AGI
Artificial Girlfriend Intelligence
Son (20:55)
$0,00020808
%0,08
($0,00000016)
AGI/TRY
₺0,01043333
Hacim
$5.017
Günlük Aralık
$0,00019872 - $0,00022477
Artificial Girlfriend Intelligence Tarihsel Veriler
| Tarih | Son Değer |
|---|---|
| 7 Kasım 2026 | $0,00020808 |
| 6 Kasım 2026 | $0,00020873 |
| 5 Kasım 2026 | $0,00023004 |
| 4 Kasım 2026 | $0,00031787 |
| 3 Kasım 2026 | $0,00029649 |
| 2 Kasım 2026 | $0,00031760 |
| 1 Kasım 2026 | $0,00035138 |
| 31 Ekim 2026 | $0,00027260 |
| 30 Ekim 2026 | $0,00034582 |
| 29 Ekim 2026 | $0,00036392 |
| 28 Ekim 2026 | $0,00046204 |
| 27 Ekim 2026 | $0,00043886 |
| 26 Ekim 2026 | $0,00041226 |
| 25 Ekim 2026 | $0,00034529 |
| 24 Ekim 2026 | $0,00036567 |
| 23 Ekim 2026 | $0,00038823 |
| 22 Ekim 2026 | $0,00034326 |
| 21 Ekim 2026 | $0,00039895 |
| 20 Ekim 2026 | $0,00039992 |
| 19 Ekim 2026 | $0,00040807 |
| 18 Ekim 2026 | $0,00033770 |
| 17 Ekim 2026 | $0,00037898 |
| 16 Ekim 2026 | $0,00046662 |
| 15 Ekim 2026 | $0,00055378 |
| 14 Ekim 2026 | $0,00059490 |
| 13 Ekim 2026 | $0,00051436 |
| 12 Ekim 2026 | $0,00067123 |
| 11 Ekim 2026 | $0,00106446 |
| 10 Ekim 2026 | $0,00085325 |
| 9 Ekim 2026 | $0,00070181 |
| 8 Ekim 2026 | $0,00053384 |
| 7 Ekim 2026 | $0,00074169 |
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100