| Satış($) | Satış(₺) | Piyasa Değeri | Hacim(24s) | Değişim | ||
|---|---|---|---|---|---|---|
BTC - Bitcoin
|
$19.251,7300 | ₺151.071,0000 | $357.299.782.216 | $41.910.832.479 | %-1,13 | 18:00 |
ETH - Ethereum
|
$606,5100 | ₺4.762,6500 | $68.675.060.813 | $24.314.285.780 | %0,19 | 18:05 |
XRP - Ripple
|
$0,6363 | ₺4,9900 | $28.872.814.199 | $12.552.761.164 | %-2,10 | 18:00 |
USDT - Tether
|
$1,0000 | ₺7,8800 | $19.081.481.256 | $66.885.303.217 | %0,77 | 18:05 |
LTC - Litecoin
|
$90,5300 | ₺710,9000 | $5.948.250.397 | $6.677.987.909 | %8,69 | 18:05 |
BCH - Bitcoin Cash
|
$301,1200 | ₺2.364,5900 | $5.570.328.430 | $4.271.213.527 | %0,44 | 18:05 |
LINK - Chainlink
|
$14,0300 | ₺110,1900 | $5.518.171.912 | $1.371.160.230 | %-0,85 | 18:05 |
ADA - Cardano
|
$0,1612 | ₺1,2600 | $5.015.025.083 | $1.496.829.203 | %-4,19 | 18:05 |
BNB - Binance Coin
|
$30,6700 | ₺240,8700 | $4.519.599.910 | $599.206.213 | %-0,65 | 18:05 |
XLM - Stellar
|
$0,1930 | ₺1,5200 | $4.167.819.716 | $1.036.152.966 | %-3,75 | 18:05 |
BSV - Bitcoin SV
|
$175,9500 | ₺1.380,6800 | $3.264.042.868 | $877.764.386 | %-0,92 | 18:00 |
USDC - USD Coin
|
$1,0000 | ₺7,8900 | $2.976.868.465 | $948.042.323 | %0,47 | 18:05 |
EOS - EOS
|
$3,1100 | ₺24,4300 | $2.951.330.154 | $3.695.927.022 | %-1,85 | 18:00 |
XMR - Monero
|
$127,7500 | ₺1.003,1800 | $2.264.865.591 | $322.992.474 | %0,86 | 18:05 |
TRX - TRON
|
$0,0314 | ₺0,2465 | $2.251.739.137 | $1.462.296.888 | %-1,09 | 18:00 |
XTZ - Tezos
|
$2,3700 | ₺18,6500 | $1.775.770.079 | $182.546.253 | %-3,13 | 18:05 |
XEM - NEM
|
$0,1894 | ₺1,4900 | $1.704.834.071 | $71.167.521 | %5,15 | 18:00 |
CRO - Crypto.com Coin
|
$0,0676 | ₺0,5306 | $1.481.517.029 | $63.828.366 | %-0,47 | 18:00 |
OKB - OKB
|
$5,3800 | ₺42,2100 | $1.478.623.060 | $148.459.412 | %0,72 | 18:05 |
LEO - LEO Token
|
$1,3900 | ₺10,8900 | $1.347.430.414 | $15.675.970 | %0,24 | 18:00 |
ATOM - Cosmos
|
$5,4100 | ₺42,4800 | $1.285.365.056 | $235.475.072 | %-2,44 | 18:05 |
NEO - NEO
|
$18,0400 | ₺141,5600 | $1.269.809.790 | $479.697.103 | %-1,09 | 18:00 |
DASH - Dash
|
$109,0000 | ₺855,9400 | $1.074.374.092 | $754.781.586 | %-3,74 | 18:00 |
DAI - Dai
|
$1,0000 | ₺7,8900 | $1.061.507.677 | $374.393.354 | %0,27 | 18:05 |
VET - VeChain
|
$0,0154 | ₺0,1212 | $996.239.632 | $182.660.996 | %-1,00 | 18:05 |
HT - Huobi Token
|
$4,0900 | ₺32,1300 | $952.341.770 | $197.890.862 | %-0,19 | 18:00 |
CEL - Celsius Network
|
$2,4900 | ₺19,5500 | $942.819.061 | $5.306.538 | %0,24 | 18:05 |
MIOTA - IOTA
|
$0,3365 | ₺2,6400 | $929.648.776 | $31.373.976 | %-5,82 | 18:00 |
ZEC - Zcash
|
$77,0900 | ₺604,9200 | $815.396.038 | $639.715.161 | %-0,80 | 18:00 |
ETC - Ethereum Classic
|
$6,4200 | ₺50,3900 | $747.071.225 | $1.118.714.556 | %-3,72 | 18:00 |
CETH - cETH
|
$12,2000 | ₺95,8400 | $702.051.984 | $7.610.281 | %1,02 | 18:05 |
WAVES - Waves
|
$6,8400 | ₺53,6400 | $684.101.819 | $113.126.905 | %-2,31 | 18:00 |
BUSD - Binance USD
|
$0,9999 | ₺7,8500 | $665.064.367 | $1.342.574.870 | %0,74 | 18:05 |
SNX - Synthetix Network Token
|
$4,8800 | ₺38,3600 | $655.462.864 | $83.378.046 | %3,23 | 18:00 |
THETA - Theta Network
|
$0,6200 | ₺4,8700 | $619.992.881 | $22.080.697 | %0,15 | 18:00 |
OMG - OMG Network
|
$3,8100 | ₺29,9000 | $530.735.046 | $414.732.841 | %-2,09 | 18:05 |
MKR - Maker
|
$547,0500 | ₺4.292,8000 | $495.059.312 | $44.062.120 | %-2,79 | 18:00 |
ONT - Ontology
|
$0,5762 | ₺4,5200 | $468.081.784 | $209.018.130 | %-1,30 | 18:05 |
UMA - UMA
|
$7,8900 | ₺61,9500 | $437.254.772 | $15.928.861 | %-2,89 | 18:00 |
DOGE - Dogecoin
|
$0,0034 | ₺0,0269 | $435.771.305 | $108.280.054 | %-2,15 | 18:00 |
FTT - FTX Token
|
$4,6000 | ₺36,1300 | $421.416.548 | $28.171.603 | %-0,67 | 18:05 |
PAX - Paxos Standard
|
$1,0100 | ₺7,8900 | $401.200.902 | $107.260.808 | %1,26 | 18:05 |
BAT - Basic Attention Token
|
$0,2438 | ₺1,9100 | $360.281.589 | $147.153.609 | %2,02 | 18:05 |
ZIL - Zilliqa
|
$0,0287 | ₺0,2256 | $328.348.775 | $81.283.644 | %-0,72 | 18:00 |
DGB - DigiByte
|
$0,0231 | ₺0,1816 | $318.061.380 | $13.357.984 | %-4,85 | 18:05 |
ZRX - 0x
|
$0,4148 | ₺3,2600 | $307.330.408 | $61.450.353 | %-1,41 | 18:05 |
TUSD - TrueUSD
|
$1,0100 | ₺7,8900 | $305.001.255 | $136.546.880 | %1,17 | 18:00 |
DCR - Decred
|
$24,5400 | ₺192,6900 | $302.621.492 | $6.181.788 | %-0,23 | 18:00 |
QTUM - Qtum
|
$2,8300 | ₺22,1900 | $289.306.278 | $303.003.381 | %-3,92 | 18:05 |
REN - REN
|
$0,3234 | ₺2,5400 | $283.965.183 | $41.965.803 | %-1,15 | 18:05 |
ALGO - Algorand
|
$0,3213 | ₺2,5200 | $256.943.202 | $88.349.471 | %-2,56 | 18:05 |
HUSD - HUSD
|
$1,0100 | ₺7,9200 | $251.169.655 | $88.536.584 | %1,08 | 18:05 |
ICX - ICON
|
$0,4270 | ₺3,3500 | $244.077.018 | $23.857.482 | %-0,73 | 18:05 |
BTT - BitTorrent
|
$0,0004 | ₺0,0028 | $231.691.748 | $150.209.427 | %4,86 | 18:05 |
LRC - Loopring
|
$0,1938 | ₺1,5200 | $229.033.869 | $39.794.634 | %-1,36 | 18:00 |
STX - Blockstack
|
$0,2441 | ₺1,9200 | $224.138.482 | $2.100.031 | %2,53 | 18:05 |
HBAR - Hedera Hashgraph
|
$0,0338 | ₺0,2655 | $215.056.390 | $8.801.083 | %-0,57 | 18:05 |
KNC - Kyber Network
|
$1,0200 | ₺8,0400 | $205.153.755 | $42.580.987 | %-1,76 | 18:00 |
LSK - Lisk
|
$1,3300 | ₺10,4100 | $188.322.106 | $6.015.125 | %1,30 | 18:05 |
LUNA - Terra
|
$0,3934 | ₺3,0900 | $186.409.255 | $18.848.839 | %-3,05 | 18:05 |
NEXO - NEXO
|
$0,3151 | ₺2,4700 | $176.471.402 | $9.724.539 | %1,73 | 18:00 |
NMR - Numeraire
|
$33,6900 | ₺264,5200 | $174.598.671 | $13.206.691 | %-1,83 | 18:05 |
QNT - Quant
|
$13,2300 | ₺103,8500 | $163.081.590 | $6.824.588 | %-1,68 | 18:00 |
NANO - Nano
|
$1,2100 | ₺9,5000 | $161.413.058 | $16.311.415 | %2,68 | 18:00 |
BTG - Bitcoin Gold
|
$9,3300 | ₺73,2400 | $162.810.031 | $18.196.278 | %-0,15 | 18:05 |
SNT - Status
|
$0,0422 | ₺0,3316 | $160.674.534 | $18.104.713 | %0,59 | 18:00 |
ZEN - Horizen
|
$14,4700 | ₺113,6100 | $151.407.551 | $29.666.084 | %0,09 | 18:05 |
SC - Siacoin
|
$0,0033 | ₺0,0262 | $150.543.899 | $6.385.040 | %-0,00 | 18:00 |
ENJ - Enjin Coin
|
$0,1441 | ₺1,1300 | $133.022.709 | $12.093.297 | %-0,32 | 18:00 |
XVG - Verge
|
$0,0072 | ₺0,0564 | $119.170.680 | $6.847.162 | %-0,31 | 18:05 |
MANA - Decentraland
|
$0,0877 | ₺0,6885 | $116.245.899 | $37.017.318 | %4,79 | 18:05 |
BTM - Bytom
|
$0,0691 | ₺0,5429 | $112.680.986 | $23.389.548 | %-0,30 | 18:05 |
GLM - Golem
|
$0,1194 | ₺0,9372 | $110.492.519 | $6.307.903 | %-2,75 | 18:00 |
HOT - Holo
|
$0,0006 | ₺0,0048 | $108.662.580 | $10.840.411 | %0,98 | 18:00 |
RVN - Ravencoin
|
$0,0144 | ₺0,1131 | $108.699.239 | $11.182.512 | %-0,84 | 18:05 |
BCD - Bitcoin Diamond
|
$0,5460 | ₺4,2800 | $102.726.122 | $2.292.269 | %-2,82 | 18:00 |
MONA - MonaCoin
|
$1,4000 | ₺10,9800 | $101.551.525 | $7.466.520 | %-1,72 | 18:00 |
IOST - IOST
|
$0,0060 | ₺0,0473 | $101.412.899 | $43.495.751 | %-0,57 | 18:00 |
MATIC - Matic Network
|
$0,0192 | ₺0,1505 | $90.629.447 | $17.412.845 | %0,49 | 18:05 |
XAUT - Tether Gold
|
$1.821,9600 | ₺14.307,1000 | $88.275.125 | $133.355 | %1,98 | 18:05 |
CKB - Nervos Network
|
$0,0040 | ₺0,0318 | $87.437.248 | $3.940.805 | %-0,40 | 18:05 |
GT - GateToken
|
$0,4650 | ₺3,6500 | $86.463.043 | $14.531.691 | %-0,14 | 18:05 |
REP - Augur
|
$15,2800 | ₺120,0000 | $83.910.684 | $8.606.626 | %-0,60 | 18:05 |
LEND - Aave [OLD]
|
$0,7634 | ₺5,9900 | $83.788.859 | $255.076 | %-0,55 | 18:00 |
MAID - MaidSafeCoin
|
$0,1736 | ₺1,3600 | $78.241.957 | $606.700 | %-1,53 | 18:05 |
STEEM - Steem
|
$0,1950 | ₺1,5300 | $74.335.095 | $2.910.983 | %13,91 | 18:05 |
DIVI - Divi
|
$0,0366 | ₺0,2874 | $74.128.288 | $338.091 | %2,17 | 18:05 |
KMD - Komodo
|
$0,5760 | ₺4,5200 | $70.295.746 | $4.671.676 | %-1,38 | 18:05 |
ARDR - Ardor
|
$0,0703 | ₺0,5521 | $70.130.876 | $18.522.702 | %-1,02 | 18:05 |
KCS - KuCoin Shares
|
$0,8257 | ₺6,4800 | $66.152.411 | $6.869.844 | %1,32 | 18:05 |
CHZ - Chiliz
|
$0,0121 | ₺0,0952 | $64.701.642 | $9.426.215 | %-0,58 | 18:00 |
BTS - BitShares
|
$0,0239 | ₺0,1878 | $64.432.157 | $14.565.382 | %-0,42 | 18:05 |
UBT - Unibright
|
$0,4605 | ₺3,6100 | $64.287.023 | $2.165.127 | %0,35 | 18:05 |
ARK - Ark
|
$0,4036 | ₺3,1700 | $62.038.841 | $3.760.229 | %2,40 | 18:00 |
STRAX - Stratis
|
$0,6066 | ₺4,7600 | $60.802.158 | $1.841.333 | %-29,10 | 18:05 |
WAXP - WAX
|
$0,0380 | ₺0,2986 | $53.431.236 | $2.301.411 | %3,30 | 18:05 |
NRG - Energi
|
$1,4600 | ₺11,4800 | $51.696.254 | $2.188.803 | %-1,82 | 18:05 |
ETN - Electroneum
|
$0,0050 | ₺0,0393 | $51.044.093 | $1.673.614 | %-3,72 | 18:05 |
ELF - elf
|
$0,1064 | ₺0,8352 | $48.704.210 | $15.790.364 | %1,93 | 18:05 |
AE - Aeternity
|
$0,1304 | ₺1,0200 | $48.500.890 | $13.268.791 | %-3,03 | 18:00 |
HIVE - Hive
|
$0,1298 | ₺1,0200 | $48.279.461 | $4.362.364 | %5,85 | 18:05 |
FIRO - Firo
|
$4,2300 | ₺33,1600 | $47.634.762 | $9.569.225 | %-0,39 | 18:00 |
NPXS - Pundi X
|
$0,0002 | ₺0,0015 | $46.492.389 | $6.809.529 | %1,62 | 18:05 |
HC - HyperCash
|
$0,9544 | ₺7,4900 | $42.369.548 | $14.265.455 | %-0,81 | 18:05 |
MCO - MCO
|
$2,6800 | ₺21,0100 | $38.215.464 | $37.179.491 | %618,86 | 18:00 |
SOLVE - SOLVE
|
$0,0956 | ₺0,7499 | $36.790.611 | $1.669.184 | %2,38 | 18:00 |
QKC - QuarkChain
|
$0,0054 | ₺0,0425 | $34.622.244 | $4.510.845 | %0,39 | 18:05 |
VSYS - V.SYSTEMS
|
$0,0149 | ₺0,1171 | $32.041.839 | $5.801.690 | %-3,02 | 18:05 |
BCN - Bytecoin
|
$0,0002 | ₺0,0013 | $31.110.616 | $28.457 | %1,31 | 18:05 |
BTMX - Bitmax Token
|
$0,0384 | ₺0,3011 | $29.465.340 | $3.134.336 | %-23,43 | 18:00 |
ELA - Elastos
|
$1,5400 | ₺12,1000 | $28.810.659 | $1.512.430 | %-2,59 | 18:00 |
HYN - Hyperion
|
$0,1370 | ₺1,0700 | $28.507.326 | $148.592 | %-0,40 | 18:05 |
GXC - GXChain
|
$0,4020 | ₺3,1600 | $28.143.114 | $3.119.041 | %2,60 | 18:00 |
LAMB - Lambda
|
$0,0146 | ₺0,1148 | $27.224.175 | $6.887.051 | %0,26 | 18:05 |
NULS - Nuls
|
$0,2531 | ₺1,9900 | $24.771.785 | $7.873.724 | %-1,14 | 18:05 |
DENT - Dent
|
$0,0002 | ₺0,0018 | $19.702.148 | $734.659 | %5,63 | 18:00 |
REQ - Request
|
$0,0251 | ₺0,1973 | $19.263.992 | $371.243 | %0,10 | 18:05 |
CND - Cindicator
|
$0,0088 | ₺0,0693 | $17.048.666 | $72.050 | %-7,76 | 18:00 |
GRIN - Grin
|
$0,2749 | ₺2,1600 | $16.191.102 | $11.646.473 | %-3,10 | 18:00 |
NAS - Nebulas
|
$0,3132 | ₺2,4600 | $14.250.284 | $3.821.836 | %-3,71 | 18:00 |
NEX - Nash Exchange
|
$0,8077 | ₺6,3400 | $11.121.272 | $63.137 | %0,58 | 18:05 |
WTC - Waltonchain
|
$0,3693 | ₺2,9000 | $10.777.397 | $2.657.611 | %2,80 | 18:00 |
PPT - Populous
|
$0,2888 | ₺2,2700 | $10.463.902 | $1.928.106 | %-9,49 | 18:00 |
ETP - Metaverse ETP
|
$0,1302 | ₺1,0200 | $10.338.873 | $210.309 | %0,42 | 18:00 |
AOA - Aurora
|
$0,0021 | ₺0,0164 | $9.079.965 | $2.227.418 | %-3,80 | 18:05 |
XMX - XMax
|
$0,0002 | ₺0,0019 | $6.564.727 | $662.624 | %-0,65 | 18:05 |
REV - Revain
|
$0,0117 | ₺0,0920 | $5.656.395 | $2.035.548 | %0,77 | 18:05 |
VIBE - VIBE
|
$0,0169 | ₺0,1325 | $3.161.753 | $64.934 | %3,05 | 18:05 |
VIB - Viberate
|
$0,0163 | ₺0,1275 | $2.966.921 | $615.441 | %-3,55 | 18:00 |
EGT - Egretia
|
$0,0007 | ₺0,0057 | $2.832.090 | $1.057.143 | %-3,57 | 18:00 |
MTH - Monetha
|
$0,0081 | ₺0,0634 | $2.764.652 | $122.932 | %-8,93 | 18:05 |
POE - Po.et
|
$0,0003 | ₺0,0020 | $653.606 | $2.996 | %-7,51 | 18:05 |
LUN - Lunyr
|
$0,0973 | ₺0,7625 | $262.902 | $74.010 | %-7,95 | 18:05 |
DX - DxChain Token
|
$0,0018 | ₺0,0140 | $0 | $529.503 | %-3,66 | 18:05 |