| Satış($) | Satış(₺) | Piyasa Değeri | Hacim(24s) | Değişim | ||
|---|---|---|---|---|---|---|
BTC - Bitcoin
|
$60.823,39 | ₺492.863,00 | $1.136.843.725.288 | $72.000.165.011 | %-0,97 | 17:50 |
ETH - Ethereum
|
$2.392,91 | ₺19.400,00 | $277.367.762.547 | $36.832.504.810 | %-0,97 | 17:50 |
BNB - Binance Coin
|
$520,4318 | ₺4.215,0000 | $80.594.825.105 | $6.285.828.750 | %1,80 | 17:50 |
XRP - Ripple
|
$1,6283 | ₺13,1990 | $74.965.117.323 | $16.905.206.129 | %3,45 | 17:50 |
USDT - Tether
|
$1,0000 | ₺8,1140 | $48.059.303.858 | $204.517.510.449 | %0,87 | 17:50 |
ADA - Cardano
|
$1,3976 | ₺11,3160 | $44.846.941.094 | $4.244.074.012 | %0,35 | 17:50 |
DOT - Polkadot
|
$44,2716 | ₺359,5000 | $44.087.116.467 | $3.411.322.077 | %6,88 | 17:50 |
DOGE - Dogecoin
|
$0,2682 | ₺2,1707 | $35.237.157.218 | $27.447.327.267 | %-27,17 | 17:50 |
LTC - Litecoin
|
$316,7200 | ₺2.552,1298 | $21.516.584.993 | $17.035.479.503 | %14,10 | 17:50 |
BCH - Bitcoin Cash
|
$1.073,88 | ₺8.653,33 | $20.623.837.584 | $18.736.984.850 | %22,74 | 17:50 |
UNI - Uniswap
|
$35,9256 | ₺289,4885 | $18.678.891.350 | $1.125.068.726 | %0,19 | 17:50 |
LINK - Chainlink
|
$41,3962 | ₺335,4000 | $17.492.837.047 | $2.524.202.976 | %3,49 | 17:50 |
VET - VeChain
|
$0,2292 | ₺1,8468 | $15.152.720.664 | $6.411.585.248 | %33,84 | 17:50 |
XLM - Stellar
|
$0,6100 | ₺4,9470 | $13.972.850.970 | $1.818.243.682 | %3,16 | 17:50 |
THETA - Theta Network
|
$13,4447 | ₺108,3376 | $13.408.475.569 | $1.082.148.486 | %-4,73 | 17:50 |
FIL - Filecoin
|
$182,6836 | ₺1.472,0644 | $12.337.795.236 | $2.076.147.379 | %-0,98 | 17:50 |
USDC - USD Coin
|
$1,0001 | ₺8,0588 | $12.122.410.604 | $2.246.207.618 | %0,02 | 17:50 |
TRX - TRON
|
$0,1626 | ₺1,3157 | $11.800.468.782 | $9.869.095.660 | %10,09 | 17:50 |
WBTC - Wrapped Bitcoin
|
$60.891,00 | ₺490.659,68 | $9.086.006.239 | $256.590.901 | %-0,31 | 17:50 |
EOS - EOS
|
$8,1144 | ₺65,8800 | $7.867.678.672 | $8.376.086.635 | %8,75 | 17:50 |
BSV - Bitcoin SV
|
$419,1300 | ₺3.377,3495 | $7.881.649.622 | $4.128.946.296 | %21,28 | 17:50 |
SOL - Solana
|
$26,4896 | ₺213,4532 | $7.117.572.920 | $270.696.948 | %3,22 | 17:50 |
MIOTA - IOTA
|
$2,4400 | ₺19,6615 | $6.759.712.950 | $487.402.979 | %6,51 | 17:50 |
BTT - BitTorrent
|
$0,0092 | ₺0,0747 | $6.481.081.278 | $7.874.751.946 | %19,79 | 17:50 |
NEO - NEO
|
$94,2480 | ₺764,4000 | $6.665.654.843 | $4.138.553.146 | %11,01 | 17:50 |
CRO - Crypto.com Coin
|
$0,2574 | ₺2,0743 | $6.485.811.987 | $369.414.487 | %4,97 | 17:50 |
XMR - Monero
|
$363,3900 | ₺2.928,1966 | $6.417.398.133 | $909.019.257 | %12,30 | 17:50 |
BUSD - Binance USD
|
$0,9987 | ₺8,1100 | $6.233.408.203 | $8.387.950.479 | %0,13 | 17:50 |
ATOM - Cosmos
|
$26,0620 | ₺210,0076 | $6.171.769.816 | $1.297.848.002 | %2,87 | 17:50 |
LUNA - Terra
|
$15,5416 | ₺125,2342 | $5.931.187.040 | $334.193.171 | %-3,13 | 17:50 |
CETH - cETH
|
$48,2100 | ₺388,4762 | $5.924.546.869 | $27.799.487 | %0,38 | 17:50 |
XTZ - Tezos
|
$7,3179 | ₺58,9676 | $5.603.237.105 | $779.914.888 | %5,37 | 17:50 |
AAVE - Aave
|
$431,8520 | ₺3.479,8634 | $5.444.236.825 | $556.004.523 | %-3,79 | 17:50 |
ETC - Ethereum Classic
|
$41,5131 | ₺334,5126 | $5.353.697.718 | $12.014.904.762 | %29,26 | 17:50 |
OKB - OKB
|
$18,6200 | ₺150,0400 | $5.031.802.488 | $550.374.518 | %-3,45 | 17:50 |
FTT - FTX Token
|
$52,7180 | ₺424,8016 | $4.676.614.623 | $109.328.029 | %-1,45 | 17:50 |
AVAX - Avalanche
|
$34,9712 | ₺283,5000 | $4.513.029.377 | $390.476.031 | %-0,01 | 17:50 |
ALGO - Algorand
|
$1,6311 | ₺13,1434 | $4.458.995.042 | $551.237.164 | %10,68 | 17:50 |
XEM - NEM
|
$0,4807 | ₺3,8735 | $4.360.069.033 | $990.607.233 | %17,44 | 17:50 |
KSM - Kusama
|
$461,0720 | ₺3.715,3182 | $4.173.351.239 | $333.173.765 | %4,91 | 17:50 |
CUSDC - cUSDC
|
$0,0219 | ₺0,1762 | $4.046.387.475 | $51.770.215 | %-0,56 | 17:50 |
DASH - Dash
|
$381,5100 | ₺3.074,2076 | $3.847.019.273 | $3.068.506.791 | %13,87 | 17:50 |
EGLD - Elrond
|
$218,0990 | ₺1.757,4417 | $3.749.599.257 | $177.348.208 | %2,98 | 17:50 |
CAKE - PancakeSwap
|
$23,6640 | ₺190,6845 | $3.708.810.473 | $426.400.218 | %6,44 | 17:50 |
HT - Huobi Token
|
$20,1000 | ₺161,9658 | $3.580.875.698 | $4.441.742.195 | %0,75 | 17:50 |
HOT - Holo
|
$0,0200 | ₺0,1619 | $3.535.634.270 | $1.322.588.738 | %10,76 | 17:50 |
CDAI - cDAI
|
$0,0213 | ₺0,1718 | $3.539.069.356 | $8.251.597 | %-0,63 | 17:50 |
RUNE - THORChain
|
$15,0135 | ₺120,9788 | $3.505.003.780 | $178.147.103 | %6,88 | 17:50 |
DAI - Dai
|
$1,0181 | ₺8,2038 | $3.389.892.304 | $386.697.001 | %0,00 | 17:50 |
CHZ - Chiliz
|
$0,6219 | ₺5,0336 | $3.322.018.823 | $4.703.682.215 | %-0,13 | 17:50 |
SNX - Synthetix Network Token
|
$21,3220 | ₺171,8127 | $3.228.574.455 | $191.196.017 | %1,82 | 17:50 |
MKR - Maker
|
$3.472,80 | ₺27.983,82 | $3.142.239.132 | $392.172.814 | %3,91 | 17:50 |
ZEC - Zcash
|
$281,7400 | ₺2.270,2609 | $3.102.128.249 | $3.447.148.517 | %12,12 | 17:50 |
DCR - Decred
|
$16,0350 | ₺129,2100 | $3.029.654.079 | $62.461.390 | %0,00 | 17:50 |
ENJ - Enjin Coin
|
$3,0463 | ₺24,5468 | $2.840.252.941 | $424.318.210 | %3,62 | 17:50 |
COMP - Compound
|
$559,6500 | ₺4.509,6597 | $2.836.161.228 | $211.755.835 | %-5,99 | 17:50 |
HBAR - Hedera Hashgraph
|
$0,3509 | ₺2,8274 | $2.834.774.681 | $243.651.435 | %0,57 | 17:50 |
ZIL - Zilliqa
|
$0,2275 | ₺1,8330 | $2.757.319.538 | $783.127.061 | %13,13 | 17:50 |
CEL - Celsius Network
|
$6,6400 | ₺53,5051 | $2.581.736.829 | $17.681.078 | %-2,03 | 17:50 |
SC - Siacoin
|
$0,0498 | ₺0,4011 | $2.501.467.529 | $4.359.078.246 | %22,60 | 17:50 |
GRT - The Graph
|
$1,9976 | ₺16,0967 | $2.468.904.188 | $393.401.340 | %-0,08 | 17:50 |
SUSHI - Sushi
|
$15,9880 | ₺128,8313 | $2.381.373.293 | $508.404.328 | %-3,58 | 17:50 |
STX - Stacks
|
$2,2640 | ₺18,2433 | $2.382.182.393 | $39.392.372 | %-3,50 | 17:50 |
BAT - Basic Attention Token
|
$1,5271 | ₺12,3054 | $2.294.914.165 | $587.622.721 | %5,39 | 17:50 |
MATIC - Polygon
|
$0,4242 | ₺3,4183 | $2.181.543.889 | $324.221.335 | %-0,35 | 17:50 |
LEO - LEO Token
|
$2,2500 | ₺18,1305 | $2.159.972.459 | $3.022.300 | %1,81 | 17:50 |
NEAR - Near
|
$5,9453 | ₺47,9072 | $2.107.727.958 | $93.951.712 | %-2,23 | 17:50 |
MANA - Decentraland
|
$1,4597 | ₺11,7623 | $2.005.742.541 | $1.140.968.115 | %20,26 | 17:50 |
NEXO - NEXO
|
$3,6500 | ₺29,4117 | $2.048.355.189 | $8.703.413 | %-0,70 | 17:50 |
DGB - DigiByte
|
$0,1396 | ₺1,1251 | $2.050.931.640 | $823.961.968 | %25,36 | 17:50 |
BTG - Bitcoin Gold
|
$110,0000 | ₺886,3800 | $1.926.579.338 | $75.815.904 | %3,68 | 17:50 |
ONT - Ontology
|
$2,3526 | ₺19,0700 | $1.927.040.904 | $1.653.207.650 | %9,69 | 17:50 |
RVN - Ravencoin
|
$0,2202 | ₺1,7830 | $1.882.971.881 | $574.347.441 | %7,27 | 17:50 |
QTUM - Qtum
|
$17,8560 | ₺143,8836 | $1.849.101.746 | $1.549.443.504 | %5,26 | 17:50 |
YFI - yearn.finance
|
$50.113,18 | ₺403.812,00 | $1.820.967.104 | $626.912.346 | %4,49 | 17:50 |
AMP - Amp
|
$0,0508 | ₺0,4092 | $1.847.180.524 | $23.116.349 | %9,94 | 17:50 |
UMA - UMA
|
$28,8960 | ₺232,8440 | $1.735.910.964 | $131.120.106 | %1,83 | 17:50 |
HBTC - Huobi BTC
|
$61.060,00 | ₺492.021,48 | $1.709.084.604 | $299.442.704 | %0,70 | 17:50 |
ZRX - 0x
|
$2,1137 | ₺17,0322 | $1.655.603.940 | $275.014.783 | %2,08 | 17:50 |
ICX - ICON
|
$2,8197 | ₺22,7211 | $1.654.508.617 | $287.086.862 | %13,62 | 17:50 |
WAVES - Waves
|
$15,8941 | ₺128,0747 | $1.602.817.647 | $212.446.017 | %0,64 | 17:50 |
IOST - IOST
|
$0,0825 | ₺0,6646 | $1.574.535.270 | $1.543.879.962 | %16,66 | 17:50 |
NANO - Nano
|
$9,6783 | ₺77,9877 | $1.350.425.273 | $1.515.378.419 | %82,14 | 17:50 |
RSR - Reserve Rights Token
|
$0,1078 | ₺0,8683 | $1.429.900.473 | $315.668.218 | %5,71 | 17:50 |
OMG - OMG Network
|
$9,6512 | ₺77,7694 | $1.369.265.585 | $842.227.133 | %4,43 | 17:50 |
ZEN - Horizen
|
$123,4840 | ₺995,0341 | $1.368.371.723 | $214.698.412 | %11,91 | 17:50 |
FTM - Fantom
|
$0,5201 | ₺4,1911 | $1.308.839.059 | $370.951.259 | %24,11 | 17:50 |
DENT - Dent
|
$0,0126 | ₺0,1019 | $1.186.849.074 | $314.439.770 | %15,37 | 17:50 |
CRV - Curve DAO Token
|
$3,9500 | ₺31,8291 | $1.109.892.273 | $539.359.800 | %0,00 | 17:50 |
XVG - Verge
|
$0,0637 | ₺0,5129 | $1.064.463.523 | $402.210.892 | %-4,72 | 17:50 |
SNT - Status
|
$0,2679 | ₺2,1588 | $1.035.881.349 | $187.565.101 | %9,71 | 17:50 |
CELO - Celo
|
$4,4300 | ₺35,6969 | $451.544.551 | $69.102.059 | %3,14 | 17:50 |
KCS - KuCoin Token
|
$13,3100 | ₺107,2520 | $1.047.265.126 | $111.640.169 | %6,60 | 17:50 |
CHSB - SwissBorg
|
$1,0800 | ₺8,7026 | $1.029.582.328 | $4.920.222 | %2,10 | 17:50 |
PAX - Paxos Standard
|
$0,9999 | ₺8,0572 | $1.025.495.158 | $86.618.770 | %0,00 | 17:50 |
REN - REN
|
$1,1333 | ₺9,1319 | $997.925.298 | $338.728.393 | %1,87 | 17:50 |
BTMX - Bitmax Token
|
$1,3200 | ₺10,6366 | $980.711.984 | $6.100.989 | %2,66 | 17:50 |
VGX - Voyager Token
|
$4,4500 | ₺35,8581 | $985.924.445 | $12.304.806 | %-2,48 | 17:50 |
NPXS - Pundi X [OLD]
|
$0,0070 | ₺0,0566 | $976.967.656 | $978.578 | %-3,57 | 17:50 |
LSK - Lisk
|
$6,6659 | ₺53,7138 | $957.801.807 | $66.171.217 | %0,31 | 17:50 |
1INCH - 1inch
|
$6,0500 | ₺48,7509 | $947.944.135 | $229.231.720 | %4,87 | 17:50 |
LRC - Loopring
|
$0,7162 | ₺5,7708 | $918.724.682 | $196.491.812 | %13,85 | 17:50 |
HUSD - HUSD
|
$1,0000 | ₺8,0580 | $859.949.936 | $1.124.665.072 | %0,01 | 17:50 |
RENBTC - renBTC
|
$60.877,00 | ₺490.546,87 | $766.659.299 | $5.792.082 | %-0,35 | 17:50 |
CKB - Nervos Network
|
$0,0310 | ₺0,2498 | $761.662.919 | $74.976.489 | %3,68 | 17:50 |
OCEAN - Ocean Protocol
|
$1,7137 | ₺13,8090 | $734.262.644 | $110.299.220 | %3,43 | 17:50 |
KNC - Kyber Network
|
$3,4290 | ₺27,6309 | $702.900.495 | $150.011.429 | %2,39 | 17:50 |
BAL - Balancer
|
$62,6710 | ₺505,0029 | $681.126.687 | $107.561.234 | %-1,41 | 17:50 |
NXM - Nexus Mutual
|
$92,1000 | ₺742,1418 | $637.687.330 | $29.863 | %1,44 | 17:50 |
GT - GateToken
|
$3,7200 | ₺29,9758 | $615.896.730 | $176.143.341 | %0,47 | 17:50 |
BCD - Bitcoin Diamond
|
$3,1800 | ₺25,6244 | $597.769.245 | $27.445.717 | %-3,86 | 17:50 |
QNT - Quant
|
$41,3500 | ₺333,1983 | $535.780.689 | $11.066.504 | %4,17 | 17:50 |
GLM - Golem
|
$0,5349 | ₺4,3100 | $537.229.857 | $7.360.236 | %0,37 | 17:50 |
MAID - MaidSafeCoin
|
$1,1500 | ₺9,2667 | $522.274.028 | $2.465.193 | %-2,14 | 17:50 |
ETN - Electroneum
|
$0,0277 | ₺0,2235 | $493.116.046 | $7.023.579 | %28,30 | 17:50 |
NMR - Numeraire
|
$83,8100 | ₺675,3410 | $488.611.881 | $54.145.212 | %15,17 | 17:50 |
STEEM - Steem
|
$1,2100 | ₺9,7502 | $464.142.765 | $12.433.215 | %3,51 | 17:50 |
ARDR - Ardor
|
$0,4395 | ₺3,5417 | $438.268.507 | $41.939.560 | %1,28 | 17:50 |
ALPHA - Alpha Finance
|
$1,7268 | ₺13,9146 | $429.150.330 | $187.917.200 | %11,02 | 17:50 |
KMD - Komodo
|
$0,4676 | ₺3,7679 | $435.845.607 | $16.045.383 | %0,00 | 17:50 |
BTM - Bytom
|
$0,2521 | ₺2,0313 | $420.735.177 | $186.776.260 | %19,16 | 17:50 |
BTS - BitShares
|
$0,0193 | ₺0,1555 | $404.838.538 | $175.344.480 | %0,00 | 17:50 |
ARK - Ark
|
$2,3900 | ₺19,2586 | $371.848.740 | $6.911.864 | %2,30 | 17:50 |
WAXP - WAX
|
$0,2566 | ₺2,0678 | $398.116.593 | $18.990.733 | %12,94 | 17:50 |
AMPL - Ampleforth
|
$1,2800 | ₺10,3142 | $360.078.651 | $11.045.707 | %18,59 | 17:50 |
REP - Augur
|
$13,6730 | ₺110,1770 | $328.774.455 | $61.850.427 | %0,00 | 17:50 |
TUSD - TrueUSD
|
$0,9999 | ₺8,0572 | $322.136.403 | $159.073.069 | %-0,01 | 17:50 |
MONA - MonaCoin
|
$3,8700 | ₺31,1845 | $310.744.884 | $146.333.325 | %27,98 | 17:50 |
UBT - Unibright
|
$2,0600 | ₺16,5995 | $310.883.019 | $3.153.344 | %-4,05 | 17:50 |
QKC - QuarkChain
|
$0,0454 | ₺0,3657 | $293.419.246 | $150.268.756 | %11,88 | 17:50 |
STRAX - Stratis
|
$2,5851 | ₺20,8307 | $268.564.000 | $24.983.978 | %12,40 | 17:50 |
LEND - Aave [OLD]
|
$0,5153 | ₺4,1523 | $255.308.452 | $114.083 | %0,00 | 17:50 |
ELF - aelf
|
$0,5081 | ₺4,0941 | $235.197.096 | $36.754.921 | %-2,14 | 17:50 |
PPT - Populous
|
$6,1600 | ₺49,6373 | $225.126.658 | $15.147.642 | %-0,98 | 17:50 |
HIVE - Hive
|
$0,5849 | ₺4,7131 | $218.402.131 | $30.360.763 | %5,50 | 17:50 |
ELA - Elastos
|
$10,4500 | ₺84,2061 | $199.261.868 | $8.084.520 | %-5,78 | 17:50 |
LAMB - Lambda
|
$0,1024 | ₺0,8253 | $190.691.621 | $64.128.975 | %1,75 | 17:50 |
FIRO - Firo
|
$15,2490 | ₺122,8764 | $181.468.657 | $45.651.651 | %24,70 | 17:50 |
AE - Aeternity
|
$0,4722 | ₺3,8052 | $180.656.863 | $87.930.003 | %39,83 | 17:50 |
BCN - Bytecoin
|
$0,0009 | ₺0,0073 | $168.541.283 | $624.207 | %10,19 | 17:50 |
NULS - Nuls
|
$1,4151 | ₺11,4029 | $161.010.317 | $114.619.413 | %11,45 | 17:50 |
NRG - Energi
|
$3,9100 | ₺31,5068 | $155.429.230 | $7.754.090 | %-0,26 | 17:50 |
XAUT - Tether Gold
|
$1.779,33 | ₺14.337,84 | $151.585.900 | $203.982 | %-0,11 | 17:50 |
DIVI - Divi
|
$0,0599 | ₺0,4826 | $134.441.527 | $297.442 | %9,43 | 17:50 |
REQ - Request
|
$0,1763 | ₺1,4205 | $134.870.356 | $3.399.389 | %12,92 | 17:50 |
HC - HyperCash
|
$0,8423 | ₺6,7873 | $129.201.173 | $146.427.166 | %0,00 | 17:50 |
VSYS - V.SYSTEMS
|
$0,0591 | ₺0,4761 | $133.674.677 | $14.863.316 | %12,98 | 17:50 |
SOLVE - SOLVE
|
$0,3027 | ₺2,4393 | $117.110.406 | $921.859 | %-6,05 | 17:50 |
CND - Cindicator
|
$0,0455 | ₺0,3664 | $87.720.057 | $1.665.645 | %5,95 | 17:50 |
GXC - GXChain
|
$1,2100 | ₺9,7502 | $84.595.595 | $18.757.586 | %12,84 | 17:50 |
NAS - Nebulas
|
$1,5300 | ₺12,3287 | $70.576.337 | $47.862.321 | %16,03 | 17:50 |
GRIN - Grin
|
$1,0900 | ₺8,7832 | $68.711.025 | $15.685.065 | %4,23 | 17:50 |
WTC - Waltonchain
|
$2,1841 | ₺17,5995 | $63.800.184 | $37.614.081 | %13,61 | 17:50 |
NEX - Nash
|
$1,7100 | ₺13,7792 | $52.372.365 | $395.494 | %20,57 | 17:50 |
ETP - Metaverse ETP
|
$0,4532 | ₺3,6519 | $36.177.268 | $1.126.436 | %9,27 | 17:50 |
VIB - Viberate
|
$0,1538 | ₺1,2393 | $28.400.264 | $5.583.547 | %7,49 | 17:50 |
AOA - Aurora
|
$0,0064 | ₺0,0519 | $27.987.934 | $9.364.102 | %4,70 | 17:50 |
XMX - XMax
|
$0,0008 | ₺0,0066 | $22.217.769 | $1.890.032 | %5,23 | 17:50 |
MTH - Monetha
|
$0,0623 | ₺0,5023 | $21.664.579 | $1.529.328 | %9,63 | 17:50 |
EGT - Egretia
|
$0,0052 | ₺0,0420 | $20.282.829 | $7.124.095 | %7,14 | 17:50 |
REV - Revain
|
$0,0130 | ₺0,1047 | $6.282.106 | $4.610.368 | %-0,25 | 17:50 |
VIBE - VIBE
|
$0,0322 | ₺0,2591 | $6.039.493 | $126.135 | %18,66 | 17:50 |
HYN - Hyperion
|
$0,0171 | ₺0,1379 | $3.543.615 | $17.943 | %-83,25 | 17:50 |
POE - Po.et
|
$0,0011 | ₺0,0088 | $2.735.657 | $11.509 | %-4,63 | 17:50 |
LUN - Lunyr
|
$0,4466 | ₺3,5990 | $1.314.439 | $40.109 | %4,61 | 17:50 |
DX - DxChain Token
|
$0,0027 | ₺0,0215 | $0 | $921.649 | %2,85 | 17:50 |
MCO - MCO
|
$2,7440 | ₺22,1112 | $0 | $67.840 | %0,00 | 17:50 |