| Satış($) | Satış(₺) | Piyasa Değeri | Hacim(24s) | Günlük | Haftalık | ||
|---|---|---|---|---|---|---|---|
BTC - Bitcoin
|
$9.032,7900 | ₺61.992,0000 | $166.428.969.815 | $17.190.765.819 | %-0,48 | %0,21 | 20:00 |
ETH - Ethereum
|
$224,9800 | ₺1.544,0600 | $25.135.537.285 | $4.109.749.538 | %-0,41 | %1,79 | 20:00 |
USDT - Tether
|
$1,0000 | ₺6,8600 | $9.704.638.897 | $16.372.760.811 | %0,00 | %0,05 | 20:00 |
XRP - Ripple
|
$0,1763 | ₺1,2100 | $7.873.607.453 | $1.052.929.729 | %-0,85 | %0,23 | 20:00 |
BCH - Bitcoin Cash
|
$219,4100 | ₺1.505,8300 | $4.048.992.283 | $1.547.678.165 | %-0,94 | %1,37 | 20:00 |
ADA - Cardano
|
$0,0949 | ₺0,6513 | $2.964.386.806 | $338.056.684 | %-3,00 | %22,53 | 20:00 |
BSV - Bitcoin SV
|
$153,4400 | ₺1.053,0300 | $2.831.692.287 | $697.775.150 | %-0,48 | %-1,20 | 20:00 |
LTC - Litecoin
|
$41,3000 | ₺283,4600 | $2.687.256.247 | $981.655.125 | %-0,65 | %0,46 | 20:00 |
CRO - Crypto.com Coin
|
$0,1299 | ₺0,8918 | $2.336.936.380 | $64.510.330 | %2,20 | %15,55 | 20:00 |
BNB - Binance Coin
|
$15,3600 | ₺105,4400 | $2.274.676.804 | $147.864.784 | %-0,09 | %1,45 | 20:00 |
EOS - EOS
|
$2,4100 | ₺16,5300 | $2.264.101.706 | $1.161.440.792 | %-1,62 | %3,17 | 20:00 |
LINK - ChainLink
|
$4,6500 | ₺31,9000 | $1.781.983.842 | $279.516.497 | %-2,39 | %5,19 | 20:00 |
XTZ - Tezos
|
$2,2500 | ₺15,4200 | $1.610.271.770 | $49.283.815 | %-3,51 | %-3,31 | 20:00 |
XLM - Stellar
|
$0,0662 | ₺0,4547 | $1.353.560.381 | $181.608.664 | %-1,75 | %5,45 | 20:00 |
OKB - OKB
|
$4,7900 | ₺32,8900 | $1.339.662.426 | $135.267.081 | %-1,99 | %-3,18 | 20:00 |
LEO - LEO Token
|
$1,1900 | ₺8,1700 | $1.160.368.933 | $11.470.629 | %-3,59 | %-3,26 | 20:00 |
XMR - Monero
|
$62,0200 | ₺425,6700 | $1.117.897.701 | $69.032.948 | %-2,90 | %-0,19 | 20:00 |
TRX - TRON
|
$0,0165 | ₺0,1134 | $1.095.057.363 | $563.256.673 | %-1,22 | %6,96 | 20:00 |
USDC - USD Coin
|
$0,9998 | ₺6,8600 | $1.037.450.687 | $239.576.616 | %-0,03 | %-0,15 | 20:00 |
HT - Huobi Token
|
$4,0600 | ₺27,9000 | $948.720.321 | $116.107.132 | %-0,99 | %-1,58 | 20:00 |
VET - VeChain
|
$0,0142 | ₺0,0976 | $912.446.844 | $803.089.624 | %21,71 | %65,35 | 20:00 |
NEO - NEO
|
$9,7500 | ₺66,9200 | $687.697.668 | $140.560.567 | %-1,13 | %0,54 | 20:00 |
ETC - Ethereum Classic
|
$5,5900 | ₺38,3700 | $650.356.279 | $484.518.287 | %-1,24 | %0,08 | 20:00 |
MIOTA - IOTA
|
$0,2330 | ₺1,6000 | $647.739.807 | $16.534.358 | %-1,81 | %14,70 | 20:00 |
DASH - Dash
|
$66,6100 | ₺457,1100 | $629.706.776 | $249.766.215 | %-1,19 | %-0,49 | 20:00 |
ATOM - Cosmos
|
$2,9000 | ₺19,8800 | $540.674.497 | $133.268.773 | %6,34 | %19,28 | 20:00 |
ZEC - Zcash
|
$50,7000 | ₺347,9400 | $483.698.011 | $259.190.945 | %-0,21 | %-3,09 | 20:00 |
MKR - Maker
|
$461,7200 | ₺3.168,7700 | $416.480.833 | $17.636.632 | %-4,40 | %4,41 | 20:00 |
ONT - Ontology
|
$0,5945 | ₺4,0800 | $380.471.980 | $149.163.067 | %3,99 | %-0,41 | 20:00 |
XEM - NEM
|
$0,0418 | ₺0,2868 | $376.108.757 | $6.667.102 | %-0,77 | %2,73 | 20:00 |
BAT - Basic Attention Token
|
$0,2459 | ₺1,6900 | $363.463.763 | $53.825.505 | %-1,73 | %-9,39 | 20:00 |
KNC - Kyber Network
|
$1,6000 | ₺10,9700 | $289.778.834 | $130.757.272 | %-4,86 | %49,56 | 20:00 |
DOGE - Dogecoin
|
$0,0023 | ₺0,0157 | $286.636.602 | $66.407.742 | %-0,96 | %-0,45 | 20:00 |
FTT - FTX Token
|
$2,8400 | ₺19,5200 | $282.641.638 | $2.325.286 | %-0,58 | %0,51 | 20:00 |
SNX - Synthetix Network Token
|
$2,4700 | ₺16,9200 | $266.010.614 | $14.669.384 | %8,91 | %46,42 | 20:00 |
DGB - DigiByte
|
$0,0196 | ₺0,1346 | $261.103.038 | $9.590.413 | %-2,96 | %8,60 | 20:00 |
ZRX - 0x
|
$0,3743 | ₺2,5700 | $258.414.116 | $58.189.524 | %-1,30 | %12,45 | 20:00 |
PAX - Paxos Standard
|
$1,0000 | ₺6,8600 | $245.908.253 | $120.900.566 | %0,04 | %0,03 | 20:00 |
CETH - cETH
|
$4,5000 | ₺30,9000 | $218.243.033 | $1.617.993 | %-0,47 | %1,82 | 20:00 |
THETA - Theta Network
|
$0,2163 | ₺1,4800 | $216.289.364 | $9.360.528 | %-0,33 | %2,65 | 20:00 |
OMG - OMG Network
|
$1,4700 | ₺10,1100 | $206.661.733 | $79.869.732 | %-3,49 | %6,51 | 20:00 |
ZIL - Zilliqa
|
$0,0182 | ₺0,1247 | $200.001.383 | $74.201.586 | %-5,24 | %14,56 | 20:00 |
REP - Augur
|
$17,8600 | ₺122,5900 | $197.872.553 | $20.471.041 | %-3,43 | %11,69 | 20:00 |
ICX - ICON
|
$0,3463 | ₺2,3800 | $192.503.119 | $36.847.248 | %5,10 | %22,96 | 20:00 |
HBAR - Hedera Hashgraph
|
$0,0391 | ₺0,2687 | $186.687.458 | $7.711.938 | %-3,51 | %4,94 | 20:00 |
LEND - Aave
|
$0,1429 | ₺0,9806 | $178.720.946 | $10.557.048 | %-2,53 | %19,17 | 20:00 |
DAI - Dai
|
$1,0100 | ₺6,9400 | $177.931.913 | $36.141.846 | %-0,56 | %0,63 | 20:00 |
BUSD - Binance USD
|
$1,0000 | ₺6,8700 | $174.216.603 | $55.888.774 | %0,03 | %-0,10 | 20:00 |
ALGO - Algorand
|
$0,2120 | ₺1,4500 | $170.661.831 | $60.144.397 | %1,08 | %3,79 | 20:00 |
ENJ - Enjin Coin
|
$0,1753 | ₺1,2000 | $161.463.973 | $11.219.441 | %-3,93 | %14,55 | 20:00 |
DCR - Decred
|
$13,8300 | ₺94,9200 | $161.921.097 | $5.757.516 | %-1,01 | %-1,42 | 20:00 |
QTUM - Qtum
|
$1,6700 | ₺11,4800 | $161.062.565 | $148.601.668 | %-0,39 | %5,57 | 20:00 |
BTG - Bitcoin Gold
|
$8,7700 | ₺60,1600 | $153.596.425 | $35.581.228 | %-3,68 | %9,35 | 20:00 |
LSK - Lisk
|
$1,0800 | ₺7,4300 | $152.261.055 | $2.599.332 | %-4,10 | %-0,96 | 20:00 |
CEL - Celsius Network
|
$0,3946 | ₺2,7100 | $142.087.862 | $2.172.702 | %-12,95 | %-1,98 | 20:00 |
TUSD - TrueUSD
|
$1,0000 | ₺6,8700 | $140.888.780 | $186.991.543 | %-0,08 | %-0,09 | 20:00 |
REN - REN
|
$0,1563 | ₺1,0700 | $137.563.515 | $11.434.329 | %-7,77 | %11,63 | 20:00 |
BCD - Bitcoin Diamond
|
$0,7285 | ₺5,0000 | $137.281.430 | $16.479.458 | %-0,43 | %10,75 | 20:00 |
SC - Siacoin
|
$0,0029 | ₺0,0198 | $128.052.643 | $2.460.783 | %-5,61 | %7,05 | 20:00 |
NANO - Nano
|
$0,9344 | ₺6,4100 | $124.700.673 | $5.171.545 | %-0,48 | %-2,95 | 20:00 |
BTM - Bytom
|
$0,0763 | ₺0,5239 | $120.924.446 | $39.464.189 | %10,61 | %17,95 | 20:00 |
HUSD - HUSD
|
$1,0000 | ₺6,8600 | $120.670.510 | $7.286.802 | %-0,03 | %-0,05 | 20:00 |
RVN - Ravencoin
|
$0,0183 | ₺0,1254 | $119.394.160 | $12.561.567 | %0,10 | %-0,18 | 20:00 |
NEXO - NEXO
|
$0,2109 | ₺1,4500 | $118.068.241 | $4.083.694 | %3,64 | %13,66 | 20:00 |
LRC - Loopring
|
$0,1007 | ₺0,6913 | $117.368.437 | $31.094.002 | %3,83 | %34,71 | 20:00 |
MONA - MonaCoin
|
$1,6100 | ₺11,0400 | $117.045.386 | $2.161.186 | %-1,88 | %-2,64 | 20:00 |
XVG - Verge
|
$0,0070 | ₺0,0477 | $113.677.029 | $6.489.603 | %-0,97 | %7,01 | 20:00 |
WAVES - Waves
|
$1,1100 | ₺7,6200 | $111.036.707 | $24.996.343 | %-0,95 | %-0,10 | 20:00 |
UMA - UMA
|
$2,0600 | ₺14,1700 | $108.732.630 | $1.462.430 | %-4,11 | %-7,34 | 20:00 |
NMR - Numeraire
|
$21,4900 | ₺147,4600 | $108.481.230 | $529.813 | %-1,53 | %4,35 | 20:00 |
HYN - Hyperion
|
$0,4980 | ₺3,4200 | $104.607.664 | $7.409.657 | %-2,02 | %-1,13 | 20:00 |
DX - DxChain Token
|
$0,0020 | ₺0,0135 | $98.669.324 | $257.641 | %-0,86 | %-0,41 | 20:00 |
HOT - Holo
|
$0,0006 | ₺0,0038 | $98.473.816 | $5.649.178 | %0,32 | %3,88 | 20:00 |
QNT - Quant
|
$8,1300 | ₺55,8200 | $97.261.599 | $1.433.079 | %-2,06 | %-1,50 | 20:00 |
GT - Gatechain Token
|
$0,5124 | ₺3,5200 | $96.323.985 | $15.843.081 | %0,85 | %5,55 | 20:00 |
IOST - IOST
|
$0,0063 | ₺0,0435 | $95.826.955 | $149.568.374 | %13,87 | %14,30 | 20:00 |
STX - Blockstack
|
$0,1268 | ₺0,8705 | $90.598.741 | $426.725 | %-3,18 | %3,01 | 20:00 |
SNT - Status
|
$0,0230 | ₺0,1581 | $89.398.497 | $14.757.129 | %-5,38 | %6,22 | 20:00 |
XAUT - Tether Gold
|
$1.774,9500 | ₺12.181,4200 | $88.900.212 | $9.847 | %-0,01 | %0,24 | 20:00 |
LUNA - Terra
|
$0,2079 | ₺1,4300 | $87.631.821 | $5.667.151 | %0,73 | %-0,48 | 20:00 |
CKB - Nervos Network
|
$0,0044 | ₺0,0299 | $86.392.950 | $6.488.147 | %-4,68 | %8,51 | 20:00 |
DIVI - Divi
|
$0,0459 | ₺0,3150 | $80.878.106 | $144.707 | %-2,82 | %1,43 | 20:00 |
HIVE - Hive
|
$0,2057 | ₺1,4100 | $74.353.300 | $5.528.801 | %-2,13 | %-0,16 | 20:00 |
KMD - Komodo
|
$0,6061 | ₺4,1600 | $73.357.729 | $3.160.803 | %-0,18 | %0,11 | 20:00 |
STEEM - Steem
|
$0,1967 | ₺1,3500 | $70.813.870 | $1.615.198 | %-1,12 | %-1,29 | 20:00 |
BTT - BitTorrent
|
$0,0003 | ₺0,0022 | $68.194.924 | $25.801.525 | %-1,62 | %9,23 | 20:00 |
KCS - KuCoin Shares
|
$0,8312 | ₺5,7000 | $67.553.471 | $7.518.104 | %-4,55 | %-1,26 | 20:00 |
MATIC - Matic Network
|
$0,0189 | ₺0,1294 | $65.996.983 | $13.983.135 | %-2,01 | %-2,96 | 20:00 |
MCO - MCO
|
$4,1500 | ₺28,5100 | $65.605.757 | $12.740.905 | %-2,22 | %0,62 | 20:00 |
CHZ - Chiliz
|
$0,0116 | ₺0,0797 | $62.138.408 | $5.757.575 | %2,88 | %-0,22 | 20:00 |
BTS - BitShares
|
$0,0227 | ₺0,1556 | $61.421.864 | $6.591.059 | %-1,60 | %-6,65 | 20:00 |
ZEN - Horizen
|
$6,4400 | ₺44,2100 | $60.818.263 | $2.572.846 | %-3,79 | %-2,74 | 20:00 |
NRG - Energi
|
$1,9600 | ₺13,4800 | $60.249.332 | $674.549 | %-3,50 | %-2,54 | 20:00 |
NULS - Nuls
|
$0,6230 | ₺4,2800 | $59.984.613 | $41.892.188 | %12,06 | %34,92 | 20:00 |
ETN - Electroneum
|
$0,0057 | ₺0,0389 | $57.593.308 | $1.011.721 | %-2,53 | %10,27 | 20:00 |
WAXP - WAX
|
$0,0562 | ₺0,3860 | $53.419.081 | $4.109.906 | %-1,20 | %15,26 | 20:00 |
GNT - Golem
|
$0,0514 | ₺0,3526 | $50.892.383 | $6.986.418 | %-0,93 | %3,52 | 20:00 |
VSYS - V.SYSTEMS
|
$0,0249 | ₺0,1707 | $50.687.295 | $2.688.860 | %-0,69 | %-2,89 | 20:00 |
MANA - Decentraland
|
$0,0378 | ₺0,2592 | $50.224.007 | $14.208.547 | %0,98 | %3,08 | 20:00 |
HC - HyperCash
|
$1,1100 | ₺7,6400 | $49.747.830 | $24.061.245 | %1,08 | %2,42 | 20:00 |
ARDR - Ardor
|
$0,0495 | ₺0,3400 | $49.490.908 | $3.441.771 | %-2,08 | %3,39 | 20:00 |
AE - Aeternity
|
$0,1309 | ₺0,8981 | $47.169.010 | $6.315.207 | %-0,36 | %1,91 | 20:00 |
MAID - MaidSafeCoin
|
$0,1038 | ₺0,7125 | $46.985.684 | $207.357 | %6,86 | %1,61 | 20:00 |
SOLVE - SOLVE
|
$0,1329 | ₺0,9121 | $46.508.482 | $1.316.061 | %-3,00 | %3,63 | 20:00 |
STRAT - Stratis
|
$0,4517 | ₺3,1000 | $45.082.079 | $1.232.776 | %1,88 | %1,70 | 20:00 |
UBT - Unibright
|
$0,3207 | ₺2,2000 | $44.887.220 | $1.644.265 | %0,72 | %11,64 | 20:00 |
XZC - Zcoin
|
$4,1500 | ₺28,4700 | $43.510.896 | $9.761.283 | %-0,58 | %-2,26 | 20:00 |
NPXS - Pundi X
|
$0,0002 | ₺0,0013 | $43.303.813 | $5.029.661 | %2,87 | %31,84 | 20:00 |
ELF - aelf
|
$0,0928 | ₺0,6370 | $42.801.066 | $15.860.439 | %3,01 | %5,37 | 20:00 |
BCN - Bytecoin
|
$0,0002 | ₺0,0015 | $39.102.685 | $38.325 | %-0,65 | %-2,29 | 20:00 |
ARK - Ark
|
$0,2494 | ₺1,7100 | $37.537.501 | $1.418.004 | %-4,04 | %-9,32 | 20:00 |
GXC - GXChain
|
$0,4936 | ₺3,3900 | $32.186.120 | $7.994.023 | %-1,06 | %3,05 | 20:00 |
LAMB - Lambda
|
$0,0172 | ₺0,1178 | $31.916.099 | $7.162.855 | %-1,54 | %3,13 | 20:00 |
BTMX - Bitmax Token
|
$0,0363 | ₺0,2491 | $28.285.874 | $2.684.121 | %-0,92 | %0,77 | 20:00 |
QKC - QuarkChain
|
$0,0060 | ₺0,0411 | $22.363.326 | $2.512.139 | %-3,87 | %-0,42 | 20:00 |
ELA - Elastos
|
$1,4300 | ₺9,8200 | $20.762.510 | $1.134.320 | %-2,42 | %-0,24 | 20:00 |
REQ - Request
|
$0,0268 | ₺0,1840 | $20.695.881 | $623.322 | %-0,66 | %-1,07 | 20:00 |
NEX - Nash Exchange
|
$0,7893 | ₺5,4200 | $19.802.218 | $91.499 | %-3,36 | %-6,91 | 20:00 |
GRIN - Grin
|
$0,4036 | ₺2,7700 | $18.661.638 | $6.319.835 | %-1,47 | %-4,06 | 20:00 |
NAS - Nebulas
|
$0,3809 | ₺2,6100 | $17.326.375 | $7.996.612 | %3,43 | %8,34 | 20:00 |
DENT - Dent
|
$0,0002 | ₺0,0014 | $16.595.014 | $1.234.154 | %-3,31 | %7,56 | 20:00 |
XMX - XMax
|
$0,0006 | ₺0,0042 | $16.541.076 | $1.354.246 | %-10,32 | %-14,55 | 20:00 |
AOA - Aurora
|
$0,0033 | ₺0,0230 | $14.534.222 | $650.057 | %-3,02 | %3,18 | 20:00 |
CND - Cindicator
|
$0,0067 | ₺0,0458 | $12.887.847 | $250.592 | %5,22 | %5,73 | 20:00 |
PPT - Populous
|
$0,3195 | ₺2,1900 | $11.573.360 | $5.152.307 | %0,70 | %0,53 | 20:00 |
WTC - Waltonchain
|
$0,3397 | ₺2,3300 | $9.911.974 | $6.087.625 | %-1,53 | %5,44 | 20:00 |
ETP - Metaverse ETP
|
$0,0984 | ₺0,6750 | $7.720.667 | $196.245 | %-2,23 | %-5,39 | 20:00 |
POE - Po.et
|
$0,0021 | ₺0,0143 | $5.227.746 | $417.121 | %-8,43 | %-7,85 | 20:00 |
REV - Revain
|
$0,0105 | ₺0,0724 | $5.107.523 | $230.939 | %-0,03 | %0,01 | 20:00 |
EGT - Egretia
|
$0,0011 | ₺0,0078 | $4.458.325 | $692.518 | %-2,08 | %17,42 | 20:00 |
SEELE - Seele
|
$0,0059 | ₺0,0403 | $4.111.781 | $22.476.533 | %-2,52 | %-8,58 | 20:00 |
LUN - Lunyr
|
$1,1900 | ₺8,1700 | $3.270.935 | $427.374 | %-7,39 | %-2,62 | 20:00 |
VIB - Viberate
|
$0,0157 | ₺0,1077 | $2.865.535 | $395.731 | %0,52 | %8,46 | 20:00 |
VIBE - VIBE
|
$0,0145 | ₺0,0998 | $2.720.369 | $150.675 | %0,77 | %16,84 | 20:00 |
MTH - Monetha
|
$0,0078 | ₺0,0532 | $2.696.606 | $203.472 | %-1,76 | %4,62 | 20:00 |