Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1195	1,1197	1,1227	1,1187	%-0,05	15:33
USD/JPY	157,2500	157,2800	157,4900	156,6500	%0,26	15:33
GBP/USD	1,3352	1,3355	1,3387	1,3342	%-0,16	15:33
AUD/USD	0,7027	0,7029	0,7039	0,7022	%-0,10	15:33
USD/CAD	1,4010	1,4013	1,4043	1,3998	%0,02	15:33

USD/CNY	6,6674	6,6682	6,6698	6,6669	%-0,02	15:33
USD/CHF	0,8257	0,8260	0,8268	0,8232	%0,12	15:33
USD/HKD	7,8442	7,8460	7,8457	7,8423	%0,03	15:33
EUR/GBP	0,8384	0,8386	0,8402	0,8380	%0,11	15:33
USD/KRW	1.323,9900	1.324,4900	1.324,7600	1.319,4800	%0,03	15:33

USD/USD	101,6700	101,7100	101,7900	101,4300	%0,09	15:33
EUR/INR	106,7627	106,7972	107,0441	106,7252	%0,19	15:33
EUR/HUF	367,1800	367,2800	367,9000	366,1400	%0,15	15:33
EUR/DKK	7,4740	7,4752	7,4747	7,4741	%0,00	15:33
USD/MUR	47,1162	47,1257	47,2021	46,6145	%-0,08	15:33
CNY/RUB	12,3025	12,3050	12,3245	11,9505	%1,86	15:33
USD/DOP	61,1820	61,1943	61,3425	61,1716	%-0,19	15:33
EUR/SGD	1,4332	1,4336	1,4349	1,4326	%0,10	15:33
CHF/SEK	12,0365	12,0391	12,0531	12,0238	%-0,01	15:33
GBP/RUB	107,5689	108,2786	108,7294	107,8847	%-0,11	15:33
CAD/SEK	7,0897	7,1013	7,1030	7,0712	%0,06	15:33
SAR/JPY	41,9204	41,9314	41,9632	41,7477	%0,31	15:30
EUR/HKD	8,7827	8,7844	8,8064	8,7767	%0,00	15:33
SEK/JPY	15,8168	15,8212	15,8432	15,7908	%0,15	15:33
EUR/CNH	7,4648	7,4665	7,4852	7,4601	%-0,07	15:33
AUD/CHF	0,5803	0,5806	0,5815	0,5784	%0,00	15:33
AUD/CAD	0,9845	0,9848	0,9872	0,9836	%-0,05	15:33
AUD/NZD	1,2358	1,2361	1,2374	1,2323	%0,13	15:33
AUD/JPY	110,5000	110,5400	110,7600	110,0700	%0,16	15:33
DKK/JPY	23,5550	23,5637	23,6041	23,5151	%0,21	15:33
GBP/KWD	0,4142	0,4156	0,4160	0,4144	%-0,17	15:33
GBP/DKK	8,9138	8,9155	8,9183	8,8963	%-0,08	15:33
DKK/SEK	1,4888	1,4896	1,4909	1,4878	%0,04	15:33
DKK/NOK	1,3975	1,3982	1,4023	1,3966	%0,04	15:33
CAD/NOK	6,6590	6,6622	6,6704	6,6343	%0,07	15:33
GBP/SEK	13,2735	13,2772	13,2869	13,2570	%-0,04	15:33
GBP/SAR	5,0107	5,0125	5,0248	5,0075	%-0,16	15:33
GBP/NOK	12,4602	12,4633	12,4964	12,4559	%-0,03	15:33
NOK/JPY	16,8488	16,8543	16,8705	16,8149	%0,18	15:33
GBP/CHF	1,1026	1,1030	1,1039	1,1014	%-0,07	15:33
GBP/RON	6,3744	6,3808	6,3888	6,3651	%-0,15	15:33
GBP/NZD	2,3482	2,3487	2,3503	2,3434	%0,14	15:33
GBP/JPY	209,9800	210,0300	210,3900	209,6600	%0,10	15:33
GBP/EUR	1,1925	1,1928	1,1939	1,1901	%-0,11	15:33
NOK/SEK	1,0644	1,0663	1,0661	1,0627	%0,02	15:33
GBP/ZAR	22,2022	22,2126	22,2669	22,1039	%0,07	15:33
NZD/CAD	0,7966	0,7968	0,7997	0,7960	%-0,24	15:33
CAD/RON	3,4069	3,4103	3,4096	3,3998	%-0,01	15:33
CAD/JPY	112,2310	112,2490	112,3670	111,8650	%0,19	15:33
CAD/CHF	0,5893	0,5896	0,5900	0,5878	%0,05	15:33
CHF/RON	5,7792	5,7853	5,7915	5,7740	%-0,12	15:33
CHF/NOK	11,2982	11,3014	11,3232	11,2907	%0,01	15:33
CHF/JPY	190,4100	190,4500	190,7900	190,0600	%0,15	15:33
GBP/CAD	1,8707	1,8712	1,8758	1,8699	%-0,11	15:33
GBP/AUD	1,8999	1,9003	1,9051	1,8958	%-0,06	15:33
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	15:33
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	15:33
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	15:31
NZD/EUR	0,5078	0,5079	0,5090	0,5073	%-0,21	15:33
NZD/CHF	0,4696	0,4697	0,4707	0,4691	%-0,16	15:33
NZD/USD	0,5685	0,5687	0,5707	0,5677	%-0,21	15:33
NZD/JPY	89,4220	89,4390	89,6230	89,3010	%0,03	15:33
EUR/KZT	504,9700	505,3900	508,7500	505,0500	%-0,07	15:33
EUR/KWD	0,3468	0,3489	0,3485	0,3467	%0,03	15:33
EUR/KRW	1.482,7300	1.483,2600	1.485,8100	1.482,3200	%0,08	15:30
EUR/JPY	176,0640	176,0910	176,4360	175,7690	%0,20	15:33
EUR/RON	5,3438	5,3506	5,3552	5,3456	%0,00	15:30
EUR/PLN	4,4054	4,4063	4,4096	4,3987	%0,07	15:33
EUR/NZD	1,9689	1,9693	1,9713	1,9645	%0,21	15:33
EUR/NOK	10,4476	10,4499	10,5042	10,4459	%0,05	15:33
EUR/RUB	94,7260	95,0280	95,5760	94,1430	%-0,62	06:33
EUR/RSD	117,4546	117,5639	117,7300	117,4974	%0,00	15:30
GBP/CNY	8,9026	8,9050	8,9290	8,8963	%-0,19	15:33
USD/BRL	4,9738	4,9829	4,9800	4,9724	%0,01	15:32
USD/CNH	6,6670	6,6690	6,6690	6,6660	%-0,03	15:33
USD/CLP	996,1800	997,6400	998,0600	986,1500	%1,10	15:33
USD/DKK	6,6751	6,6767	6,6812	6,6576	%0,06	15:33
USD/CZK	21,7504	21,7755	21,7756	21,6654	%0,22	15:33
USD/CRC	450,4200	460,0000	455,2100	455,2100	%0,00	15:30
USD/COP	3.154,5200	3.158,0300	3.171,4200	3.155,1800	%0,19	15:33
EUR/SAR	4,2012	4,2024	4,2122	4,2015	%0,02	15:30
USD/AED	3,6714	3,6736	3,6725	3,6724	%0,00	15:33
EUR/ZAR	18,6169	18,6218	18,6671	18,5602	%0,18	15:33
EUR/SEK	11,1299	11,1320	11,1434	11,1294	%0,04	15:33
USD/BAM	1,6951	1,7994	1,7473	1,7418	%0,32	15:19
USD/ARS	1.529,1300	1.529,1410	1.529,2500	1.520,2240	%-0,01	15:33
USD/ALL	80,7220	81,6070	81,1830	80,7440	%0,36	15:30
USD/BHD	0,3656	0,3892	0,3772	0,3772	%-0,05	15:19
USD/LYD	6,3859	6,4395	6,4200	6,4117	%-0,10	15:19
USD/ISK	121,6900	121,9900	121,8600	121,5200	%-0,02	15:30
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.832.375,0000	%0,00	15:33
USD/IQD	1.474,1600	1.556,0000	1.515,4900	1.512,3700	%-0,07	15:33
USD/KZT	451,0500	451,3700	453,4600	450,8600	%-0,02	15:30
USD/KWD	0,3102	0,3112	0,3109	0,3103	%0,10	15:32
USD/LKR	332,1100	332,3000	332,2200	331,9400	%0,02	14:10
USD/LBP	89.518,8600	89.590,3400	89.554,5900	89.337,3300	%0,00	15:33
EUR/UAH	51,1176	51,1476	51,1325	50,8285	%0,66	15:30
GBP/ILS	4,1091	4,1100	4,1784	4,1065	%-1,11	15:33
CAD/AUD	1,0154	1,0157	1,0166	1,0130	%0,06	15:33
USD/VND	25.836,0699	25.841,2378	25.921,9907	25.712,6945	%0,12	15:33
AUD/NOK	6,5570	6,5607	6,5778	6,5432	%0,00	15:33
AUD/SEK	6,9812	6,9931	6,9966	6,9694	%0,01	15:33
USD/GMD	74,1238	74,1387	74,7868	73,8128	%-0,17	15:33
USD/GNF	8.847,9756	8.849,7455	8.855,7810	8.834,0786	%0,03	15:33
GBP/QAR	4,7020	5,0611	4,8820	4,8530	%0,11	15:33
USD/GEL	2,5600	2,6200	2,5900	2,5900	%0,00	22:36
USD/EGP	56,2369	56,3254	56,3045	55,2951	%1,79	15:30
USD/DZD	134,3800	135,7300	135,0600	134,7400	%0,20	15:30
USD/HUF	327,9500	328,0500	328,5600	326,4000	%0,20	15:33
USD/GHS	11,2700	11,9800	11,6200	11,5600	%0,26	15:33
USD/INR	95,3630	95,3810	95,5030	95,0400	%0,33	15:33
USD/ILS	3,0771	3,0777	3,1204	3,0762	%-0,90	15:33
USD/IDR	18.155,4800	18.158,9900	18.166,9400	18.037,7900	%0,38	15:33
USD/BDT	123,7000	124,1000	123,8990	123,6750	%0,18	10:50
USD/BIF	2.980,3800	3.006,4600	2.999,8700	2.993,4200	%-0,22	15:20
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	15:33
USD/AOA	913,0000	926,4000	919,6990	919,6990	%0,00	05:20
USD/AMD	349,3100	372,1800	360,9600	360,1800	%-0,11	15:33
USD/THB	33,7840	33,8020	33,8300	33,6900	%0,05	15:33
USD/SYP	121,5000	122,5000	122,0100	122,0000	%-0,01	05:20
USD/SGD	1,2800	1,2804	1,2806	1,2765	%0,16	15:33
USD/RON	4,7744	4,7773	4,7794	4,7624	%0,01	15:33
USD/QAR	3,5216	3,7897	3,6556	3,6366	%0,27	15:33
USD/PLN	3,9346	3,9358	3,9398	3,9229	%0,12	15:33
USD/PKR	268,0600	285,4200	276,7400	276,0700	%0,00	15:33
USD/SEK	9,9402	9,9432	9,9558	9,9188	%0,12	15:33
USD/SAR	3,7528	3,7533	3,7534	3,7528	%0,01	15:30
USD/RUB	80,5639	81,0772	81,3879	80,8159	%0,06	15:29
USD/RSD	104,4163	105,4164	105,0396	104,7030	%0,00	15:33
USD/PHP	63,9800	64,0260	64,0370	63,6170	%0,61	15:33
USD/PEN	3,3420	3,5530	3,4470	3,4260	%0,38	15:33
USD/MXN	18,6710	18,6850	18,7600	18,6450	%0,11	15:33
USD/MKD	54,8200	55,2200	55,0300	54,9700	%0,02	15:30
USD/MDL	17,8570	18,1030	17,9970	17,9000	%0,44	11:10
USD/MAD	9,8317	9,8391	9,8385	9,8058	%0,14	15:30
USD/NZD	1,7585	1,7591	1,7613	1,7523	%0,21	15:33
USD/NOK	9,3308	9,3334	9,3498	9,3051	%0,10	15:33
USD/MZN	63,2400	64,5200	64,1800	63,5900	%0,44	15:30
USD/MYR	4,0849	4,0893	4,0870	4,0836	%0,05	12:24
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	15:32
USD/KES	129,8599	129,8859	129,9449	129,6879	%0,03	15:33
USD/TJS	9,2196	9,2216	9,2206	9,1935	%0,12	15:33
BYN/USD	0,3328	0,3473	0,3414	0,3389	%0,06	15:33
USD/UAH	45,6534	45,6863	45,6854	45,2600	%0,72	15:33
USD/TWD	32,5700	32,6100	32,6100	32,5600	%0,00	15:33
USD/TND	2,8970	3,0770	2,9870	2,9790	%0,03	15:33
USD/TMT	3,3600	3,6600	3,5100	3,5100	%0,00	22:04
USD/ZAR	16,6265	16,6341	16,6472	16,5410	%0,25	15:33
USD/UZS	11.598,7490	12.338,4700	11.968,6090	11.938,9450	%0,00	15:33
USD/UYU	38,8500	41,3600	40,1000	40,0100	%0,00	15:33
USD/BGN	1,7404	1,7542	1,7486	1,7421	%0,20	23:29
EUR/CAD	1,5685	1,5689	1,5737	1,5681	%0,00	15:33
EUR/BRL	5,5684	5,5793	5,5865	5,5636	%-0,06	15:33
EUR/CZK	24,3640	24,3690	24,3690	24,3170	%0,17	15:33
EUR/CNY	7,4706	7,4716	7,4930	7,4603	%-0,07	15:33
EUR/CLP	1.115,2600	1.117,0500	1.117,0500	1.113,5200	%0,22	15:33
EUR/CHF	0,9246	0,9249	0,9262	0,9237	%0,05	15:33
EUR/AUD	1,5930	1,5933	1,5977	1,5919	%0,04	15:33
EUR/AED	4,1089	4,1140	4,1196	4,0981	%-0,06	15:33
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$80.498	%0,18
Ethereum	$2.333,27	%0,19
Ripple	$1,2992	%0,35
Litecoin	$56,79	%1,01
Euro Amerikan Doları	1,1196	%-0,05
Dolar Endeksi	101,6900	%0,09
Brent Petrol	$110,02	%-1,50
TR 2 Yıllık Tahvil Faizi	39,69	%-0,35
Döviz Sepeti	52,7670	%-0,10
BIST 100	11.050,61	%-0,60

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING: Yatırımcıların güvenli liman tercihi değişiyor

BBVA Research'ten dolarizasyon uyarısı

Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı

Döviz Çevirici

En Son Haberler

Aselsan ile Savunma Sanayii Başkanlığı arasında 523 milyon euroluk sözleşme

Pakistan Merkez Bankası'ndan nisandan bu yana ilk faiz artışı

AB'den Çin'e yeni ithalat kısıtlaması hazırlığı

Ulusal Staj Programı'na başvurular bugün başladı

Rekabet Kurumu'ndan 7 şirkete 1,3 milyar TL’lik ceza

Piyasa Özeti