Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1249	1,1250	1,1261	1,1204	%0,33	17:44
USD/JPY	157,9000	157,9300	158,6000	157,8200	%-0,37	17:44
GBP/USD	1,3397	1,3400	1,3409	1,3300	%0,71	17:44
AUD/USD	0,7014	0,7017	0,7017	0,6970	%0,52	17:44
USD/CAD	1,4044	1,4047	1,4112	1,4032	%-0,47	17:44

USD/CNY	6,6743	6,6751	6,6827	6,6733	%-0,11	17:44
USD/CHF	0,8245	0,8248	0,8270	0,8222	%-0,25	17:44
USD/HKD	7,8473	7,8490	7,8487	7,8475	%0,00	17:41
EUR/GBP	0,8395	0,8398	0,8430	0,8384	%-0,37	17:44
USD/KRW	1.324,0100	1.324,3000	1.332,6100	1.323,9800	%-0,60	17:44

USD/USD	101,3700	101,4100	101,8000	101,3200	%-0,40	17:44
EUR/INR	106,5231	106,5406	106,8001	106,2886	%-0,23	17:43
EUR/HUF	363,6600	363,7700	364,8200	362,3000	%0,29	17:44
EUR/DKK	7,4739	7,4751	7,4750	7,4742	%0,00	17:44
USD/MUR	47,2467	47,2563	47,8447	47,1980	%0,02	17:44
CNY/RUB	12,3499	12,3524	12,4435	12,3391	%-0,25	17:44
USD/DOP	61,4632	61,4756	61,5605	61,3630	%0,05	17:44
EUR/SGD	1,4361	1,4366	1,4373	1,4328	%0,10	17:44
CHF/SEK	11,9720	11,9791	12,0460	11,9602	%-0,18	17:44
GBP/RUB	110,2278	110,4951	112,0765	109,2530	%-0,24	17:44
CAD/SEK	7,0292	7,0327	7,0656	7,0192	%0,01	17:44
SAR/JPY	42,1039	42,1148	42,2661	42,0975	%-0,34	17:40
EUR/HKD	8,8283	8,8300	8,8376	8,7938	%0,35	17:44
SEK/JPY	15,9880	15,9947	16,0087	15,9327	%0,06	17:44
EUR/CNH	7,5082	7,5099	7,5146	7,4827	%0,23	17:44
AUD/CHF	0,5784	0,5787	0,5786	0,5748	%0,26	17:44
AUD/CAD	0,9852	0,9855	0,9857	0,9811	%0,05	17:44
AUD/NZD	1,2320	1,2323	1,2331	1,2295	%-0,04	17:44
AUD/JPY	110,7600	110,8000	110,7900	110,3500	%0,14	17:44
DKK/JPY	23,7637	23,7728	23,7917	23,6992	%-0,04	17:44
GBP/KWD	0,4141	0,4156	0,4152	0,4131	%0,29	17:44
GBP/DKK	8,9011	8,9029	8,9144	8,8680	%0,35	17:44
DKK/SEK	1,4861	1,4867	1,4886	1,4851	%-0,10	17:44
DKK/NOK	1,4145	1,4154	1,4204	1,4069	%0,16	17:44
CAD/NOK	6,6903	6,6964	6,7108	6,6684	%0,28	17:44
GBP/SEK	13,2293	13,2333	13,2552	13,1876	%0,25	17:44
GBP/SAR	5,0248	5,0266	5,0298	4,9909	%0,67	17:44
GBP/NOK	12,5940	12,5981	12,5977	12,5078	%0,51	17:44
NOK/JPY	16,7938	16,7994	16,8649	16,7962	%-0,21	17:44
GBP/CHF	1,1047	1,1051	1,1057	1,0989	%0,45	17:44
GBP/RON	6,3383	6,3517	6,3544	6,3184	%0,39	17:44
GBP/NZD	2,3529	2,3534	2,3564	2,3466	%0,17	17:44
GBP/JPY	211,5600	211,6100	211,7200	210,7800	%0,33	17:44
GBP/EUR	1,1908	1,1912	1,1926	1,1862	%0,37	17:44
NOK/SEK	1,0501	1,0508	1,0573	1,0502	%-0,25	17:44
GBP/ZAR	21,9254	21,9354	22,0148	21,8485	%0,33	17:44
NZD/CAD	0,7996	0,7998	0,8008	0,7975	%0,08	17:44
CAD/RON	3,3681	3,3752	3,3875	3,3658	%0,15	17:44
CAD/JPY	112,4280	112,4470	112,6550	112,2810	%0,09	17:44
CAD/CHF	0,5870	0,5873	0,5872	0,5855	%0,22	17:44
CHF/RON	5,7361	5,7491	5,7757	5,7370	%-0,06	17:44
CHF/NOK	11,3960	11,4046	11,4169	11,3699	%0,07	17:44
CHF/JPY	191,4700	191,5100	192,0700	191,4200	%-0,15	17:44
GBP/CAD	1,8815	1,8820	1,8836	1,8733	%0,23	17:44
GBP/AUD	1,9096	1,9100	1,9142	1,9053	%0,18	17:44
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	17:44
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	17:44
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	17:44
NZD/EUR	0,5061	0,5062	0,5070	0,5049	%0,22	17:44
NZD/CHF	0,4695	0,4696	0,4699	0,4673	%0,32	17:44
NZD/USD	0,5693	0,5695	0,5699	0,5659	%0,59	17:44
NZD/JPY	89,9020	89,9260	89,9690	89,7090	%0,18	17:44
EUR/KZT	506,3600	506,7200	507,9800	504,6300	%-0,06	17:44
EUR/KWD	0,3472	0,3493	0,3490	0,3472	%-0,11	17:43
EUR/KRW	1.491,6200	1.492,0500	1.494,1900	1.488,0900	%-0,11	17:40
EUR/JPY	177,6360	177,6620	177,9230	177,1370	%-0,05	17:44
EUR/RON	5,3244	5,3312	5,3331	5,3243	%0,02	17:44
EUR/PLN	4,3647	4,3654	4,3770	4,3643	%-0,12	17:44
EUR/NZD	1,9755	1,9760	1,9813	1,9722	%-0,22	17:44
EUR/NOK	10,5751	10,5773	10,5765	10,5160	%0,16	17:44
EUR/RUB	95,4550	95,5840	95,6110	94,8770	%0,65	16:11
EUR/RSD	117,3399	117,5010	117,4810	117,3938	%0,01	17:44
GBP/CNY	8,9419	8,9442	8,9497	8,8872	%0,59	17:44
USD/BRL	5,0102	5,0156	5,0418	5,0066	%-0,41	17:44
USD/CNH	6,6740	6,6760	6,6820	6,6730	%-0,12	17:44
USD/CLP	974,6500	975,4600	984,6100	973,7800	%-0,61	17:44
USD/DKK	6,6433	6,6450	6,6709	6,6377	%-0,34	17:44
USD/CZK	21,5858	21,6109	21,7098	21,5776	%-0,49	17:44
USD/CRC	448,3500	460,0000	454,1700	454,1700	%0,00	17:40
USD/COP	3.162,6400	3.166,1500	3.169,7800	3.148,3200	%-0,17	17:43
EUR/SAR	4,2182	4,2195	4,2188	4,2047	%0,29	17:44
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	17:43
EUR/ZAR	18,4108	18,4159	18,4782	18,3916	%-0,04	17:44
EUR/SEK	11,1087	11,1107	11,1269	11,1008	%-0,11	17:44
USD/BAM	1,6924	1,7966	1,7501	1,7198	%1,44	14:19
USD/ARS	1.525,3150	1.525,3240	1.526,0230	1.523,8970	%0,07	17:43
USD/ALL	80,1270	81,2440	81,1270	80,6850	%-0,55	17:40
USD/BHD	0,3770	0,3774	0,3775	0,3772	%-0,10	17:40
USD/LYD	6,3856	6,4392	6,4418	6,4124	%-0,25	14:19
USD/ISK	120,9400	121,2300	121,5000	121,0800	%-0,33	17:40
USD/IRR	1.779.500,0000	1.811.955,0000	1.795.877,5000	1.795.727,5000	%-0,01	17:43
USD/IQD	1.474,7100	1.556,4200	1.516,2900	1.514,7700	%0,05	17:43
USD/KZT	450,1300	450,4000	452,1400	450,2300	%-0,39	17:00
USD/KWD	0,3091	0,3101	0,3110	0,3096	%-0,42	17:23
USD/LKR	331,6800	331,7900	331,7400	331,4000	%0,09	14:10
USD/LBP	89.486,0000	89.557,3700	89.556,9800	89.478,0100	%0,05	17:43
EUR/UAH	50,6258	50,6926	50,6619	50,5053	%0,22	17:44
GBP/ILS	4,1411	4,1420	4,1606	4,1180	%0,38	17:44
CAD/AUD	1,0148	1,0151	1,0192	1,0145	%-0,03	17:44
USD/VND	25.864,7785	25.869,9521	25.983,5590	25.781,8713	%-0,09	17:44
AUD/NOK	6,5927	6,5982	6,6088	6,5514	%0,32	17:44
AUD/SEK	6,9260	6,9306	6,9376	6,9065	%0,07	17:44
USD/GMD	74,1034	74,1184	74,5978	73,8516	%0,10	17:44
USD/GNF	8.852,3437	8.854,1145	8.858,7700	8.823,3399	%0,06	17:44
GBP/QAR	4,6889	5,0486	4,8728	4,8440	%0,48	17:44
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	07:00
USD/EGP	54,3862	54,4863	54,4997	53,8887	%0,96	17:30
USD/DZD	134,1300	134,7400	134,6700	134,4200	%-0,10	17:40
USD/HUF	323,2300	323,3600	325,4500	322,6200	%-0,07	17:44
USD/GHS	11,3000	12,0000	11,6800	11,6500	%-0,26	17:43
USD/INR	94,6990	94,7070	95,2410	94,6630	%-0,56	17:43
USD/ILS	3,0917	3,0922	3,1095	3,0896	%-0,30	17:44
USD/IDR	17.968,2900	17.969,4200	18.055,7100	17.966,5600	%-0,43	17:43
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.987,6200	3.011,7400	3.001,1700	2.996,5000	%0,02	17:40
USD/AFN	63,0000	66,0000	64,5000	64,5000	%0,00	17:43
USD/AOA	913,0000	926,9020	921,7050	919,6570	%0,04	17:40
USD/AMD	361,4400	361,4600	361,5500	361,3600	%0,02	17:43
USD/THB	33,5460	33,5660	33,6610	33,5500	%-0,07	17:44
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	17:40
USD/SGD	1,2766	1,2770	1,2800	1,2763	%-0,23	17:44
USD/RON	4,7311	4,7401	4,7589	4,7312	%-0,32	17:44
USD/QAR	3,5000	3,7676	3,6456	3,6337	%-0,23	17:43
USD/PLN	3,8797	3,8806	3,9051	3,8760	%-0,47	17:44
USD/PKR	268,0100	285,3400	276,8700	276,5900	%0,03	17:43
USD/SEK	9,8739	9,8767	9,9257	9,8617	%-0,45	17:44
USD/SAR	3,7507	3,7512	3,7524	3,7509	%-0,04	17:40
USD/RUB	82,2780	82,4590	83,9492	81,8623	%-0,94	17:41
USD/RSD	103,8715	104,8716	104,8049	104,3055	%-0,34	17:43
USD/PHP	63,0640	63,0950	63,1720	62,9900	%0,13	17:43
USD/PEN	3,3420	3,5520	3,4500	3,4470	%0,00	17:43
USD/MXN	18,3920	18,4050	18,5190	18,3740	%-0,17	17:44
USD/MKD	54,6000	55,0400	55,0000	54,8100	%-0,29	17:40
USD/MDL	17,8280	17,9380	17,9290	17,8360	%0,25	17:40
USD/MAD	9,7882	9,7963	9,8138	9,7857	%-0,04	17:40
USD/NZD	1,7560	1,7567	1,7670	1,7549	%-0,56	17:44
USD/NOK	9,3979	9,4044	9,4696	9,3711	%-0,19	17:44
USD/MZN	63,2500	64,5300	64,1500	63,5900	%0,44	17:40
USD/MYR	4,0814	4,0840	4,0849	4,0808	%0,01	12:51
USD/OMR	0,3832	0,3858	0,3845	0,3824	%0,00	17:40
USD/KES	129,8247	129,8508	130,7662	129,7431	%0,04	17:44
USD/TJS	9,2234	9,2254	9,2268	9,2022	%0,16	17:44
BYN/USD	0,3288	0,3430	0,3361	0,3340	%0,03	17:44
USD/UAH	44,9991	45,0633	45,1501	44,9235	%-0,11	17:44
USD/TWD	32,5900	32,6300	32,7000	32,4800	%0,43	17:43
USD/TND	2,8930	3,0720	3,0040	2,9820	%0,00	17:43
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	06:36
USD/ZAR	16,3659	16,3697	16,4778	16,3585	%-0,36	17:44
USD/UZS	11.671,0490	12.409,5800	12.046,7190	12.034,6490	%0,05	17:43
USD/UYU	38,8500	41,3600	40,1500	40,1000	%-0,02	17:43
USD/BGN	1,7316	1,7453	1,7454	1,7368	%-0,11	17:44
EUR/CAD	1,5798	1,5802	1,5824	1,5740	%-0,13	17:44
EUR/BRL	5,6361	5,6428	5,6612	5,6241	%-0,07	17:44
EUR/CZK	24,2940	24,3010	24,3380	24,2940	%-0,15	17:44
EUR/CNY	7,5080	7,5098	7,5166	7,4827	%0,20	17:44
EUR/CLP	1.096,4000	1.097,4300	1.104,0500	1.095,7000	%-0,28	17:44
EUR/CHF	0,9276	0,9279	0,9286	0,9230	%0,10	17:44
EUR/AUD	1,6034	1,6037	1,6093	1,6031	%-0,17	17:44
EUR/AED	4,1284	4,1335	4,1338	4,1163	%0,34	17:43
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.291	%1,60
Ethereum	$2.468,02	%3,01
Ripple	$1,3383	%3,07
Litecoin	$60,95	%1,96
Euro Amerikan Doları	1,1250	%0,33
Dolar Endeksi	101,3900	%-0,40
Brent Petrol	$106,53	%-2,76
TR 2 Yıllık Tahvil Faizi	39,54	%-0,10
Döviz Sepeti	52,7023	%0,18
BIST 100	11.779,83	%3,06

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı

Kısa vadeli dış borç stoku rekordan döndü

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Döviz Çevirici

En Son Haberler

Reuters anketi sonuçlandı: Ekonomistlerin Fed tahminleri netlik kazandı

Türkiye'nin en güvenilir markaları belli oldu

Ömer Çelik: Fon şeytanlarının üzerine sonuna kadar gideceğiz

Brent petrol 5 ayın zirvesini gördü

Amazon'dan Almanya'ya 16 milyar eurodan fazla yatırım planı

Piyasa Özeti