Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1391 1,1393 1,1411 1,1368 %0,10 23:59
USD/JPY
157,2600 157,2900 158,9700 156,9400 %-0,99 23:59
GBP/USD
1,3242 1,3246 1,3263 1,3209 %0,19 23:59
AUD/USD
0,7022 0,7025 0,7042 0,7004 %0,16 23:59
USD/CAD
1,4140 1,4144 1,4154 1,4133 %0,03 23:58
USD/CNY
6,7227 6,7237 6,7257 6,7134 %0,11 23:59
USD/CHF
0,8281 0,8285 0,8298 0,8271 %0,06 23:59
USD/HKD
7,8434 7,8450 7,8444 7,8423 %0,02 23:59
EUR/GBP
0,8597 0,8602 0,8612 0,8599 %-0,10 23:59
USD/KRW
1.355,6900 1.356,8600 1.369,3400 1.351,9100 %-0,80 23:50
USD/USD
100,7400 100,7700 101,0400 100,6100 %-0,23 23:58
EUR/INR
109,2398 109,2933 109,4782 109,2666 %-0,04 22:59
EUR/HUF
364,9300 365,2200 366,4400 364,0200 %-0,37 23:58
EUR/DKK
7,4748 7,4762 7,4757 7,4751 %0,00 23:58
USD/MUR
47,5092 47,5188 47,8305 47,1625 %-0,17 23:59
CNY/RUB
12,5343 12,5369 12,6679 12,5307 %-1,00 23:59
USD/DOP
59,4159 59,4279 59,4659 59,3473 %-0,04 23:59
EUR/SGD
1,4550 1,4562 1,4569 1,4543 %-0,04 23:58
CHF/SEK
11,9622 11,9856 11,9934 11,9315 %-0,05 23:59
GBP/RUB
111,2192 111,5504 112,5290 111,1994 %-1,01 23:59
CAD/SEK
7,0081 7,0165 7,0209 6,9930 %-0,04 23:58
SAR/JPY
41,8953 41,9066 42,3336 41,8250 %-0,98 23:50
EUR/HKD
8,9353 8,9373 8,9511 8,9165 %0,14 23:59
SEK/JPY
15,8467 15,8726 16,0191 15,8391 %-0,98 23:59
EUR/CNH
7,6575 7,6585 7,6701 7,6376 %0,19 23:59
AUD/CHF
0,5819 0,5821 0,5832 0,5799 %0,26 23:59
AUD/CAD
0,9931 0,9932 0,9957 0,9907 %0,19 23:59
AUD/NZD
1,2402 1,2406 1,2414 1,2365 %0,17 23:58
AUD/JPY
110,4100 110,5100 111,5500 110,2400 %-0,84 23:59
DKK/JPY
23,9562 23,9772 24,1995 23,9341 %-0,90 23:59
GBP/KWD
0,4081 0,4095 0,4093 0,4080 %0,12 23:59
GBP/DKK
8,6895 8,6920 8,6934 8,6803 %0,08 23:58
DKK/SEK
1,5096 1,5128 1,5125 1,5087 %0,10 23:59
DKK/NOK
1,4465 1,4509 1,4522 1,4464 %0,10 23:59
CAD/NOK
6,7151 6,7226 6,7355 6,7095 %-0,07 23:58
GBP/SEK
13,1307 13,1358 13,1381 13,0995 %0,17 23:58
GBP/SAR
4,9714 4,9733 4,9797 4,9598 %0,18 23:59
GBP/NOK
12,5809 12,5883 12,6106 12,5496 %0,14 23:58
NOK/JPY
16,5224 16,5645 16,7224 16,5120 %-1,00 23:59
GBP/CHF
1,0970 1,0977 1,0990 1,0933 %0,27 23:59
GBP/RON
6,1220 6,1379 6,1384 6,1229 %-0,01 23:59
GBP/NZD
2,3381 2,3387 2,3414 2,3319 %0,17 23:58
GBP/JPY
208,3000 208,3900 210,0900 208,0100 %-0,79 23:59
GBP/EUR
1,1625 1,1631 1,1629 1,1611 %0,11 23:59
NOK/SEK
1,0414 1,0448 1,0450 1,0395 %-0,02 23:59
GBP/ZAR
21,5584 21,6294 21,7420 21,5728 %-0,67 23:59
NZD/CAD
0,8008 0,8011 0,8028 0,7994 %0,07 23:58
CAD/RON
3,2687 3,2771 3,2811 3,2676 %-0,22 23:58
CAD/JPY
111,1710 111,2560 112,4640 110,9860 %-1,05 23:59
CAD/CHF
0,5857 0,5861 0,5866 0,5849 %0,03 23:59
CHF/RON
5,5802 5,5957 5,6044 5,5754 %-0,25 23:59
CHF/NOK
11,4617 11,4941 11,5034 11,4538 %-0,05 23:59
CHF/JPY
189,8300 189,8500 192,0600 189,3600 %-1,07 23:59
GBP/CAD
1,8728 1,8730 1,8753 1,8676 %0,22 23:59
GBP/AUD
1,8857 1,8858 1,8882 1,8818 %0,03 23:59
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 23:59
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 23:59
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 23:59
NZD/EUR
0,4971 0,4973 0,4982 0,4963 %-0,08 23:58
NZD/CHF
0,4692 0,4694 0,4702 0,4682 %0,13 23:58
NZD/USD
0,5660 0,5664 0,5677 0,5649 %-0,01 23:59
NZD/JPY
89,0980 89,1240 90,1510 88,9290 %-0,93 23:58
EUR/KZT
504,2000 504,6400 505,3100 501,9700 %0,27 23:58
EUR/KWD
0,3506 0,3527 0,3520 0,3511 %0,09 23:59
EUR/KRW
1.544,4100 1.546,0200 1.556,8200 1.543,5700 %-0,66 23:50
EUR/JPY
179,1510 179,1620 180,8770 178,9210 %-0,91 23:59
EUR/RON
5,2693 5,2794 5,2791 5,2712 %-0,05 23:50
EUR/PLN
4,3708 4,3728 4,3851 4,3696 %-0,26 23:58
EUR/NZD
2,0110 2,0116 2,0150 2,0067 %0,07 23:58
EUR/NOK
10,8209 10,8281 10,8551 10,8085 %0,07 23:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 18:04
EUR/RSD
117,3502 117,7162 117,5426 117,3895 %0,11 23:50
GBP/CNY
8,9027 8,9063 8,9182 8,8702 %0,30 23:59
USD/BRL
5,1804 5,1820 5,2134 5,1739 %-0,21 23:59
USD/CNH
6,7220 6,7250 6,7250 6,7130 %0,12 23:58
USD/CLP
960,1900 962,9200 969,7400 957,9100 %-0,19 23:50
USD/DKK
6,5604 6,5649 6,5755 6,5512 %-0,09 23:59
USD/CZK
21,3706 21,4037 21,4673 21,3211 %-0,27 23:59
USD/CRC
448,2200 460,0000 454,6700 454,1100 %-0,12 23:50
USD/COP
3.307,4900 3.311,0000 3.363,5600 3.292,3900 %-1,50 23:59
EUR/SAR
4,2768 4,2781 4,2822 4,2688 %0,14 23:50
USD/AED
3,6728 3,6731 3,6729 3,6724 %0,00 23:59
EUR/ZAR
18,5775 18,5858 18,7151 18,5606 %-0,71 23:58
EUR/SEK
11,2931 11,3001 11,3074 11,2777 %0,09 23:58
USD/BAM
1,6633 1,7657 1,7198 1,7024 %0,57 14:19
USD/ARS
1.524,6960 1.524,7070 1.526,4930 1.519,5720 %0,32 23:59
USD/ALL
80,3860 81,1790 80,9380 80,4700 %0,25 23:50
USD/BHD
0,3769 0,3771 0,3770 0,3767 %0,01 23:40
USD/LYD
6,3615 6,4141 6,3684 6,3400 %0,51 14:19
USD/ISK
120,1000 120,4000 120,6700 119,7800 %-0,30 23:50
USD/IRR
16.775,0000 16.775,0000 1.374.575,0000 16.775,0000 %-98,78 23:59
USD/IQD
1.268,7600 1.349,0600 1.310,1700 1.308,9100 %-0,10 23:59
USD/KZT
442,6500 442,9700 442,9400 441,0700 %0,17 23:50
USD/KWD
0,3082 0,3092 0,3093 0,3085 %-0,20 23:49
USD/LKR
330,0200 330,3700 330,3900 330,0200 %-0,03 14:10
USD/LBP
89.438,7700 89.508,9200 89.553,9100 89.473,8400 %-0,09 23:59
EUR/UAH
50,8770 50,9564 51,1937 50,9021 %-0,44 23:50
GBP/ILS
4,0368 4,0377 4,0426 4,0122 %0,22 23:59
CAD/AUD
1,0068 1,0069 1,0093 1,0043 %-0,19 23:59
USD/VND
25.972,3948 25.977,5898 26.061,5629 25.907,5608 %-0,07 23:59
AUD/NOK
6,6681 6,6866 6,6988 6,6616 %0,17 23:59
AUD/SEK
6,9593 6,9725 6,9719 6,9511 %0,16 23:59
USD/GMD
73,9766 73,9914 74,4243 73,7936 %-0,07 23:59
USD/GNF
8.793,4820 8.795,2410 8.819,4697 8.775,7977 %0,05 23:59
GBP/QAR
4,6486 4,9985 4,8315 4,8156 %0,09 23:59
USD/GEL
2,5800 2,6500 2,6950 2,5950 %-2,61 22:22
USD/EGP
51,7249 51,8251 51,7799 51,7590 %0,01 08:40
USD/DZD
133,3000 134,0600 133,7800 133,6500 %0,02 23:50
USD/HUF
320,1400 320,8100 322,1100 319,4000 %-0,47 23:58
USD/GHS
11,2600 11,9500 11,6100 11,5800 %-0,09 23:59
USD/INR
95,8690 95,9050 96,1660 95,8330 %-0,21 22:59
USD/ILS
3,0441 3,0467 3,0526 3,0299 %-0,05 23:59
USD/IDR
17.886,9400 17.895,6100 17.969,1300 17.882,0900 %-0,27 23:50
USD/BDT
122,5620 123,6510 123,1060 123,1060 %-0,05 03:00
USD/BIF
2.982,8600 3.009,3400 3.010,5600 2.995,6800 %-0,03 23:50
USD/AFN
63,0000 65,0000 64,0000 63,5000 %0,79 23:59
USD/AOA
912,5430 930,5860 921,5640 918,8510 %0,21 23:50
USD/AMD
363,5100 363,5200 363,7100 362,9800 %0,04 23:59
USD/THB
33,3840 33,4430 33,4960 33,3050 %-0,23 23:59
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 22:50
USD/SGD
1,2767 1,2784 1,2800 1,2763 %-0,18 23:59
USD/RON
4,6232 4,6338 4,6411 4,6213 %-0,20 23:53
USD/QAR
3,5105 3,7736 3,6455 3,6420 %-0,10 23:59
USD/PLN
3,8365 3,8386 3,8562 3,8301 %-0,38 23:58
USD/PKR
268,3400 285,3700 277,0900 276,8500 %-0,09 23:59
USD/SEK
9,9107 9,9253 9,9325 9,8884 %0,00 23:59
USD/SAR
3,7543 3,7546 3,7554 3,7544 %-0,01 23:50
USD/RUB
83,9897 84,2144 85,0584 84,0389 %-1,19 23:50
USD/RSD
102,6673 103,6666 103,3540 102,9447 %0,01 23:59
USD/PHP
62,1460 62,5470 62,8000 61,6710 %-0,71 23:59
USD/PEN
3,2880 3,4950 3,3910 3,3870 %0,09 23:59
USD/MXN
17,6760 17,6920 17,7790 17,6460 %-0,24 23:59
USD/MKD
53,8600 54,3100 54,1900 54,0800 %-0,20 23:50
USD/MDL
17,6410 17,8010 17,7350 17,7000 %0,00 23:50
USD/MAD
9,5983 9,6088 9,6252 9,5918 %-0,10 23:50
USD/NZD
1,7656 1,7667 1,7683 1,7614 %0,01 23:59
USD/NOK
9,4960 9,5183 9,5296 9,4871 %0,01 23:59
USD/MZN
63,2200 64,0200 63,9000 63,6000 %0,00 23:50
USD/MYR
4,0715 4,0766 4,0860 4,0667 %-0,29 23:48
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 23:49
USD/KES
129,5468 129,5728 129,6974 129,4910 %0,05 23:59
USD/TJS
9,2163 9,2182 9,2365 9,2101 %0,02 23:59
BYN/USD
0,3282 0,3334 0,3314 0,3287 %0,55 23:59
USD/UAH
44,6595 44,7363 44,9849 44,6304 %-0,54 23:58
USD/TWD
31,7000 31,7400 31,8400 31,7100 %-0,35 23:59
USD/TND
2,8700 3,0460 2,9580 2,9570 %-0,03 23:59
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:26
USD/ZAR
16,2803 16,3290 16,4488 16,2692 %-0,85 23:59
USD/UZS
11.461,7090 12.187,5410 11.824,6250 11.808,1950 %0,12 23:59
USD/UYU
38,7900 41,2600 40,0600 40,0200 %-0,10 23:59
USD/BGN
1,7099 1,7235 1,7196 1,7139 %-0,19 23:29
EUR/CAD
1,6107 1,6109 1,6135 1,6082 %0,12 23:59
EUR/BRL
5,9010 5,9034 5,9441 5,9005 %-0,10 23:58
EUR/CZK
24,3530 24,3750 24,4160 24,3180 %-0,18 23:58
EUR/CNY
7,6570 7,6594 7,6698 7,6340 %0,20 23:59
EUR/CLP
1.093,6900 1.096,9800 1.105,2000 1.092,3500 %-0,02 23:58
EUR/CHF
0,9434 0,9438 0,9456 0,9414 %0,16 23:59
EUR/AUD
1,6219 1,6220 1,6250 1,6199 %-0,06 23:59
EUR/AED
4,1814 4,1865 4,1903 4,1754 %0,14 23:59
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri