Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1664 | 1,1666 | 1,1666 | 1,1662 | %0,01 | 01:48 |
| USD/JPY | 159,0900 | 159,1200 | 159,1300 | 159,0400 | %0,00 | 01:48 |
| GBP/USD | 1,3633 | 1,3635 | 1,3636 | 1,3627 | %0,01 | 01:48 |
| AUD/USD | 0,7149 | 0,7152 | 0,7152 | 0,7146 | %0,01 | 01:48 |
| USD/CAD | 1,3841 | 1,3845 | 1,3848 | 1,3840 | %-0,02 | 01:48 |
| USD/CNY | 6,7212 | 6,7219 | 6,7231 | 6,7215 | %0,00 | 01:48 |
| USD/CHF | 0,8022 | 0,8025 | 0,8025 | 0,8019 | %-0,01 | 01:48 |
| USD/HKD | 7,8361 | 7,8370 | 7,8369 | 7,8364 | %0,00 | 01:46 |
| EUR/GBP | 0,8555 | 0,8557 | 0,8558 | 0,8552 | %-0,01 | 01:48 |
| USD/KRW | 1.381,9900 | 1.382,5400 | 1.383,0800 | 1.382,1500 | %-0,05 | 01:40 |
| USD/USD | 98,9000 | 98,9200 | 98,9200 | 98,9100 | %-0,01 | 00:10 |
| EUR/INR | 111,7129 | 111,7642 | 111,8396 | 111,6291 | %-0,07 | 22:59 |
| EUR/HUF | 362,6000 | 363,2000 | 363,1300 | 362,8900 | %-0,06 | 01:48 |
| EUR/DKK | 7,4749 | 7,4765 | 7,4757 | 7,4754 | %0,00 | 01:47 |
| USD/MUR | 46,6018 | 46,6113 | 46,6612 | 46,4837 | %0,11 | 01:48 |
| CNY/RUB | 12,4103 | 12,4129 | 12,4150 | 12,4043 | %0,02 | 01:48 |
| USD/DOP | 58,3072 | 58,3189 | 58,3445 | 58,2781 | %-0,05 | 01:48 |
| EUR/SGD | 1,4816 | 1,4822 | 1,4821 | 1,4808 | %-0,01 | 01:48 |
| CHF/SEK | 11,8293 | 11,8411 | 11,8424 | 11,8300 | %0,02 | 01:48 |
| GBP/RUB | 113,6992 | 113,7433 | 113,7421 | 113,6796 | %0,02 | 01:47 |
| CAD/SEK | 6,8566 | 6,8629 | 6,8610 | 6,8552 | %0,03 | 01:48 |
| SAR/JPY | 42,3686 | 42,3838 | 42,3789 | 42,3629 | %0,01 | 01:40 |
| EUR/HKD | 9,1402 | 9,1427 | 9,1420 | 9,1390 | %0,01 | 01:47 |
| SEK/JPY | 16,7483 | 16,7618 | 16,7603 | 16,7462 | %0,00 | 01:48 |
| EUR/CNH | 7,8372 | 7,8443 | 7,8448 | 7,8380 | %0,01 | 01:48 |
| AUD/CHF | 0,5735 | 0,5738 | 0,5738 | 0,5731 | %-0,02 | 01:48 |
| AUD/CAD | 0,9896 | 0,9899 | 0,9902 | 0,9890 | %0,00 | 01:48 |
| AUD/NZD | 1,1993 | 1,1996 | 1,2005 | 1,1991 | %-0,04 | 01:48 |
| AUD/JPY | 113,7400 | 113,7800 | 113,7700 | 113,6800 | %0,00 | 01:48 |
| DKK/JPY | 24,8182 | 24,8334 | 24,8292 | 24,8143 | %0,01 | 01:47 |
| GBP/KWD | 0,4200 | 0,4214 | 0,4208 | 0,4206 | %0,02 | 01:47 |
| GBP/DKK | 8,7359 | 8,7390 | 8,7421 | 8,7344 | %0,02 | 01:48 |
| DKK/SEK | 1,4810 | 1,4825 | 1,4819 | 1,4812 | %0,03 | 01:48 |
| DKK/NOK | 1,4518 | 1,4533 | 1,4534 | 1,4505 | %0,00 | 01:47 |
| CAD/NOK | 6,7212 | 6,7286 | 6,7288 | 6,7156 | %0,02 | 01:48 |
| GBP/SEK | 12,9407 | 12,9518 | 12,9514 | 12,9414 | %0,04 | 01:48 |
| GBP/SAR | 5,1185 | 5,1198 | 5,1201 | 5,1173 | %0,02 | 01:47 |
| GBP/NOK | 12,6862 | 12,6967 | 12,7046 | 12,6606 | %0,03 | 01:48 |
| NOK/JPY | 17,0824 | 17,0997 | 17,1114 | 17,0796 | %0,00 | 01:48 |
| GBP/CHF | 1,0936 | 1,0941 | 1,0943 | 1,0932 | %0,00 | 01:48 |
| GBP/RON | 6,1358 | 6,1442 | 6,1422 | 6,1380 | %0,01 | 01:47 |
| GBP/NZD | 2,2868 | 2,2874 | 2,2896 | 2,2866 | %-0,02 | 01:48 |
| GBP/JPY | 216,8800 | 216,9500 | 217,0100 | 216,7800 | %0,02 | 01:48 |
| GBP/EUR | 1,1686 | 1,1690 | 1,1692 | 1,1684 | %0,01 | 01:47 |
| NOK/SEK | 1,0193 | 1,0208 | 1,0218 | 1,0194 | %0,00 | 01:48 |
| GBP/ZAR | 21,8307 | 21,8645 | 21,8603 | 21,8373 | %0,04 | 01:47 |
| NZD/CAD | 0,8251 | 0,8253 | 0,8254 | 0,8243 | %0,03 | 01:48 |
| CAD/RON | 3,2508 | 3,2557 | 3,2543 | 3,2524 | %0,00 | 01:42 |
| CAD/JPY | 114,9020 | 114,9730 | 114,9740 | 114,8570 | %0,01 | 01:48 |
| CAD/CHF | 0,5794 | 0,5798 | 0,5797 | 0,5792 | %0,00 | 01:48 |
| CHF/RON | 5,6083 | 5,6173 | 5,6163 | 5,6118 | %0,01 | 01:47 |
| CHF/NOK | 11,5979 | 11,6074 | 11,6127 | 11,5901 | %0,03 | 01:48 |
| CHF/JPY | 198,2800 | 198,3300 | 198,3900 | 198,2100 | %0,02 | 01:48 |
| GBP/CAD | 1,8870 | 1,8875 | 1,8880 | 1,8863 | %0,01 | 01:48 |
| GBP/AUD | 1,9065 | 1,9070 | 1,9079 | 1,9056 | %0,02 | 01:48 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 01:48 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 01:48 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 01:27 |
| NZD/EUR | 0,5110 | 0,5111 | 0,5110 | 0,5106 | %0,03 | 01:48 |
| NZD/CHF | 0,4782 | 0,4784 | 0,4783 | 0,4778 | %0,01 | 01:48 |
| NZD/USD | 0,5960 | 0,5963 | 0,5961 | 0,5955 | %0,03 | 01:48 |
| NZD/JPY | 94,8240 | 94,8650 | 94,8460 | 94,7350 | %0,04 | 01:48 |
| EUR/KZT | 533,2200 | 533,3800 | 533,3800 | 533,2000 | %-0,01 | 01:48 |
| EUR/KWD | 0,3589 | 0,3610 | 0,3599 | 0,3598 | %0,03 | 01:47 |
| EUR/KRW | 1.611,9600 | 1.612,9700 | 1.613,0800 | 1.612,2100 | %-0,04 | 01:40 |
| EUR/JPY | 185,5770 | 185,6150 | 185,6310 | 185,4750 | %0,01 | 01:48 |
| EUR/RON | 5,2492 | 5,2570 | 5,2537 | 5,2529 | %-0,01 | 01:40 |
| EUR/PLN | 4,3068 | 4,3109 | 4,3092 | 4,3068 | %0,05 | 01:48 |
| EUR/NZD | 1,9566 | 1,9571 | 1,9585 | 1,9567 | %-0,03 | 01:48 |
| EUR/NOK | 10,8556 | 10,8624 | 10,8625 | 10,8426 | %0,01 | 01:48 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2135 | 117,3526 | 117,2861 | 117,2820 | %0,00 | 01:40 |
| GBP/CNY | 9,1626 | 9,1651 | 9,1677 | 9,1624 | %0,02 | 01:48 |
| USD/BRL | 5,1575 | 5,1578 | 5,1581 | 5,1529 | %0,09 | 01:40 |
| USD/CNH | 6,7200 | 6,7230 | 6,7230 | 6,7210 | %0,00 | 01:48 |
| USD/CLP | 911,5900 | 913,3700 | 912,4900 | 912,4800 | %-0,02 | 01:00 |
| USD/DKK | 6,4075 | 6,4098 | 6,4102 | 6,4082 | %-0,01 | 01:47 |
| USD/CZK | 20,6281 | 20,6982 | 20,6665 | 20,6578 | %0,03 | 01:46 |
| USD/CRC | 446,6600 | 455,9000 | 453,6400 | 451,2800 | %-0,52 | 01:40 |
| USD/COP | 3.065,8500 | 3.069,3600 | 3.067,6000 | 3.064,9700 | %0,00 | 01:47 |
| EUR/SAR | 4,3791 | 4,3804 | 4,3797 | 4,3791 | %0,01 | 01:40 |
| USD/AED | 3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 01:47 |
| EUR/ZAR | 18,6789 | 18,7071 | 18,7025 | 18,6870 | %0,01 | 01:48 |
| EUR/SEK | 11,0737 | 11,0805 | 11,0771 | 11,0734 | %0,03 | 01:48 |
| USD/BAM | 1,6267 | 1,7268 | 1,7246 | 1,6581 | %0,14 | 14:19 |
| USD/ARS | 1.509,4800 | 1.509,4910 | 1.509,5150 | 1.509,2190 | %0,00 | 01:47 |
| USD/ALL | 79,0810 | 79,7840 | 79,4320 | 79,0250 | %0,14 | 21:00 |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3770 | %0,00 | 01:40 |
| USD/LYD | 6,3100 | 6,3400 | 6,4268 | 6,3250 | %-1,43 | 20:43 |
| USD/ISK | 120,7300 | 121,0200 | 120,8900 | 120,8700 | %-0,01 | 01:40 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 01:47 |
| USD/IQD | 1.307,0000 | 1.313,0000 | 1.310,0000 | 1.310,0000 | %0,00 | 01:47 |
| USD/KZT | 457,1500 | 457,2100 | 457,2200 | 457,1700 | %-0,02 | 01:40 |
| USD/KWD | 0,3081 | 0,3091 | 0,3094 | 0,3082 | %-0,06 | 23:48 |
| USD/LKR | 328,8700 | 329,0300 | 330,1000 | 328,5200 | %-0,34 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 01:47 |
| EUR/UAH | 52,0205 | 52,0727 | 52,0466 | 52,0387 | %0,01 | 01:40 |
| GBP/ILS | 4,0910 | 4,0919 | 4,0943 | 4,0807 | %-0,06 | 01:48 |
| CAD/AUD | 1,0102 | 1,0105 | 1,0111 | 1,0098 | %0,01 | 01:47 |
| USD/VND | 26.163,6717 | 26.168,9051 | 26.195,4542 | 26.053,5693 | %0,04 | 01:48 |
| AUD/NOK | 6,6525 | 6,6607 | 6,6608 | 6,6473 | %0,02 | 01:48 |
| AUD/SEK | 6,7865 | 6,7936 | 6,7915 | 6,7860 | %0,02 | 01:48 |
| USD/GMD | 74,6397 | 74,6547 | 74,7787 | 74,2954 | %0,33 | 01:48 |
| USD/GNF | 8.796,7192 | 8.798,4788 | 8.805,8927 | 8.783,0762 | %-0,04 | 01:48 |
| GBP/QAR | 4,9651 | 4,9728 | 4,9699 | 4,9672 | %0,02 | 01:47 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 20:48 |
| USD/EGP | 50,7319 | 50,8218 | 50,7768 | 50,7768 | %0,07 | 01:40 |
| USD/DZD | 132,3800 | 133,7100 | 133,0500 | 133,0400 | %0,00 | 01:40 |
| USD/HUF | 310,7600 | 311,5100 | 311,3700 | 311,0800 | %-0,08 | 01:48 |
| USD/GHS | 11,1400 | 11,2000 | 11,1700 | 11,1700 | %0,00 | 01:47 |
| USD/INR | 95,8070 | 95,8370 | 95,8430 | 95,6520 | %0,05 | 22:59 |
| USD/ILS | 2,9923 | 3,0006 | 3,0029 | 2,9942 | %-0,22 | 01:48 |
| USD/IDR | 17.716,7600 | 17.720,3100 | 17.719,7000 | 17.705,7600 | %0,00 | 01:48 |
| USD/BDT | 122,2000 | 123,1510 | 122,6750 | 122,2210 | %0,35 | 09:10 |
| USD/BIF | 2.978,2500 | 3.003,9500 | 2.991,1000 | 2.990,7700 | %0,00 | 01:40 |
| USD/AFN | 63,0000 | 68,0000 | 65,5000 | 65,5000 | %0,00 | 01:47 |
| USD/AOA | 912,1670 | 925,4680 | 918,8170 | 918,8170 | %0,00 | 01:40 |
| USD/AMD | 365,3700 | 365,3800 | 365,3700 | 365,3700 | %0,00 | 01:47 |
| USD/THB | 32,7060 | 32,7330 | 32,7200 | 32,7110 | %0,03 | 01:46 |
| USD/SYP | 121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 01:40 |
| USD/SGD | 1,2701 | 1,2706 | 1,2706 | 1,2697 | %-0,01 | 01:48 |
| USD/RON | 4,5007 | 4,5062 | 4,5041 | 4,5034 | %-0,01 | 01:40 |
| USD/QAR | 3,6420 | 3,6471 | 3,6445 | 3,6445 | %0,00 | 01:47 |
| USD/PLN | 3,6922 | 3,6958 | 3,6942 | 3,6924 | %0,04 | 01:48 |
| USD/PKR | 277,2900 | 277,9600 | 277,6200 | 277,6200 | %0,00 | 01:47 |
| USD/SEK | 9,4930 | 9,4989 | 9,4986 | 9,4923 | %0,00 | 01:48 |
| USD/SAR | 3,7545 | 3,7549 | 3,7547 | 3,7547 | %0,00 | 01:40 |
| USD/RUB | 83,4000 | 83,4201 | 83,4100 | 83,4100 | %0,00 | 00:10 |
| USD/RSD | 100,0822 | 101,0577 | 100,5869 | 100,5529 | %0,01 | 01:47 |
| USD/PHP | 61,5350 | 61,9360 | 61,7750 | 61,7150 | %-0,04 | 01:47 |
| USD/PEN | 3,3510 | 3,3560 | 3,3530 | 3,3530 | %0,00 | 01:47 |
| USD/MXN | 16,9470 | 16,9560 | 16,9530 | 16,9310 | %0,01 | 01:47 |
| USD/MKD | 52,5400 | 52,9500 | 52,7700 | 52,6400 | %0,19 | 15:50 |
| USD/MDL | 17,1190 | 17,2210 | 17,1700 | 17,1700 | %0,00 | 01:40 |
| USD/MAD | 9,2504 | 9,2586 | 9,2594 | 9,2513 | %-0,11 | 01:40 |
| USD/NZD | 1,6771 | 1,6779 | 1,6792 | 1,6775 | %-0,03 | 01:47 |
| USD/NOK | 9,3054 | 9,3131 | 9,3147 | 9,2961 | %0,00 | 01:48 |
| USD/MZN | 63,2500 | 64,0300 | 64,0300 | 63,6100 | %-0,39 | 23:00 |
| USD/MYR | 4,0400 | 4,0450 | 4,0425 | 4,0422 | %0,00 | 01:03 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,01 | 01:42 |
| USD/KES | 129,4038 | 129,4298 | 129,4598 | 129,3991 | %-0,02 | 01:48 |
| USD/TJS | 9,2395 | 9,2414 | 9,2407 | 9,2328 | %0,08 | 01:48 |
| BYN/USD | 0,3303 | 0,3306 | 0,3335 | 0,3281 | %-0,78 | 01:48 |
| USD/UAH | 44,5915 | 44,6436 | 44,6280 | 44,6126 | %-0,01 | 01:48 |
| USD/TWD | 31,8200 | 31,8600 | 31,8400 | 31,8300 | %-0,03 | 01:47 |
| USD/TND | 2,8860 | 2,9160 | 2,9010 | 2,9010 | %0,00 | 01:47 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 23:11 |
| USD/ZAR | 16,0130 | 16,0358 | 16,0348 | 16,0197 | %0,02 | 01:48 |
| USD/UZS | 11.800,0000 | 11.890,0000 | 11.845,0000 | 11.844,9990 | %0,00 | 01:47 |
| USD/UYU | 39,5600 | 40,6000 | 40,0700 | 40,0700 | %0,00 | 01:47 |
| USD/BGN | 1,6683 | 1,6816 | 1,6760 | 1,6700 | %0,01 | 23:29 |
| EUR/CAD | 1,6145 | 1,6149 | 1,6153 | 1,6140 | %0,01 | 01:48 |
| EUR/BRL | 6,0158 | 6,0171 | 6,0173 | 6,0090 | %0,11 | 01:48 |
| EUR/CZK | 24,0970 | 24,1110 | 24,1060 | 24,0950 | %0,03 | 01:47 |
| EUR/CNY | 7,8400 | 7,8414 | 7,8427 | 7,8392 | %0,01 | 01:48 |
| EUR/CLP | 1.063,2900 | 1.065,5400 | 1.064,5200 | 1.064,1400 | %-0,01 | 01:48 |
| EUR/CHF | 0,9357 | 0,9361 | 0,9360 | 0,9354 | %-0,01 | 01:48 |
| EUR/AUD | 1,6312 | 1,6316 | 1,6321 | 1,6305 | %0,01 | 01:48 |
| EUR/AED | 4,2812 | 4,2863 | 4,2837 | 4,2826 | %0,00 | 01:47 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Goldman Sachs dolar/TL’de sıralı hedeflerini açıkladı
Goldman Sachs, dolar/TL için 3, 6 ve 12 aylık tahminlerini yukarı yönlü revize etti. ABD bankası, TL'de değer kaybının hızlanacağını öngördü.
İran riyali tarihin en değersiz seviyelerine geriledi
İran riyali, ABD'nin Tahran yönetimine yönelik ekonomik baskıyı artırmasıyla dolar karşısında tüm zamanların en düşük seviyesine geriledi.
Hazine'den 3,53 milyar dolarlık döviz cinsi borçlanma
Hazine ve Maliye Bakanlığı, kurumsal yatırımcılara yönelik ABD doları cinsi sabit kuponlu Devlet İç Borçlanma Senedi ile sabit kira ödemeli kira sertifikası ihracında toplam 3 milyar 530 milyon 842 bin dolarlık borçlanma gerçekleştirdi.