Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1127	1,1129	1,1131	1,1123	%0,03	02:38
USD/JPY	157,9700	158,0000	157,9900	157,8900	%0,03	02:38
GBP/USD	1,3304	1,3307	1,3311	1,3302	%-0,01	02:38
AUD/USD	0,7027	0,7031	0,7029	0,7024	%0,06	02:38
USD/CAD	1,4049	1,4053	1,4052	1,4046	%-0,01	02:38

USD/CNY	6,6647	6,6651	6,6656	6,6646	%0,00	02:38
USD/CHF	0,8288	0,8291	0,8293	0,8285	%-0,01	02:38
USD/HKD	7,8435	7,8452	7,8447	7,8440	%-0,01	02:37
EUR/GBP	0,8362	0,8365	0,8365	0,8360	%0,04	02:38
USD/KRW	1.326,5100	1.326,7700	1.327,0100	1.326,5200	%0,00	02:30

USD/USD	102,2000	102,2100	102,2200	102,2100	%0,00	00:10
EUR/INR	106,0249	106,0626	106,6131	105,9598	%-0,57	23:00
EUR/HUF	366,5600	367,1300	366,9300	366,7000	%0,01	02:38
EUR/DKK	7,4737	7,4751	7,4744	7,4741	%0,00	02:35
USD/MUR	47,2872	47,2967	47,3086	47,2043	%0,16	02:38
CNY/RUB	12,0776	12,0801	12,0831	12,0753	%-0,01	02:38
USD/DOP	60,2782	60,2904	60,5185	60,2251	%-0,15	02:38
EUR/SGD	1,4257	1,4261	1,4262	1,4250	%0,04	02:38
CHF/SEK	11,9987	12,0163	12,0283	12,0015	%-0,01	02:38
GBP/RUB	106,9836	107,4551	107,2597	107,1952	%-0,04	02:37
CAD/SEK	7,0790	7,0888	7,0918	7,0809	%-0,04	02:38
SAR/JPY	42,0834	42,0970	42,0902	42,0711	%0,02	02:30
EUR/HKD	8,7284	8,7303	8,7316	8,7259	%0,04	02:38
SEK/JPY	15,8655	15,8788	15,8790	15,8455	%0,05	02:38
EUR/CNH	7,4158	7,4178	7,4199	7,4134	%0,03	02:38
AUD/CHF	0,5826	0,5828	0,5827	0,5820	%0,02	02:38
AUD/CAD	0,9874	0,9877	0,9888	0,9867	%0,03	02:38
AUD/NZD	1,2370	1,2373	1,2378	1,2353	%0,03	02:38
AUD/JPY	111,0300	111,0700	111,0500	110,9200	%0,07	02:38
DKK/JPY	23,5127	23,5308	23,5260	23,5007	%0,06	02:38
GBP/KWD	0,4134	0,4148	0,4142	0,4140	%0,00	02:37
GBP/DKK	8,9356	8,9378	8,9407	8,9348	%-0,04	02:38
DKK/SEK	1,4810	1,4829	1,4829	1,4815	%0,01	02:38
DKK/NOK	1,3895	1,3908	1,3910	1,3884	%0,03	02:38
CAD/NOK	6,6404	6,6499	6,6502	6,6381	%-0,02	02:38
GBP/SEK	13,2405	13,2465	13,2530	13,2385	%-0,05	02:38
GBP/SAR	4,9930	4,9948	4,9963	4,9933	%-0,01	02:37
GBP/NOK	12,4196	12,4260	12,4447	12,3994	%-0,03	02:38
NOK/JPY	16,9147	16,9226	16,9361	16,8882	%0,03	02:38
GBP/CHF	1,1028	1,1032	1,1035	1,1024	%-0,05	02:38
GBP/RON	6,3908	6,4036	6,4006	6,3958	%-0,03	02:37
GBP/NZD	2,3416	2,3421	2,3426	2,3401	%-0,01	02:38
GBP/JPY	210,1800	210,2300	210,2200	210,1000	%0,02	02:38
GBP/EUR	1,1955	1,1958	1,1961	1,1954	%-0,03	02:38
NOK/SEK	1,0648	1,0672	1,0676	1,0656	%-0,02	02:38
GBP/ZAR	22,1369	22,1524	22,1481	22,0983	%0,04	02:38
NZD/CAD	0,7982	0,7984	0,7993	0,7980	%0,01	02:38
CAD/RON	3,4183	3,4253	3,4233	3,4211	%-0,02	02:38
CAD/JPY	112,4310	112,4530	112,4650	112,3640	%0,03	02:38
CAD/CHF	0,5899	0,5902	0,5902	0,5898	%-0,02	02:38
CHF/RON	5,7939	5,8062	5,8037	5,7986	%-0,01	02:37
CHF/NOK	11,2552	11,2722	11,2720	11,2514	%0,01	02:38
CHF/JPY	190,5500	190,5900	190,6500	190,4600	%0,03	02:38
GBP/CAD	1,8692	1,8697	1,8701	1,8687	%-0,02	02:38
GBP/AUD	1,8927	1,8931	1,8946	1,8927	%-0,05	02:38
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	02:38
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%-0,78	02:38
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	02:36
NZD/EUR	0,5105	0,5106	0,5109	0,5105	%-0,01	02:36
NZD/CHF	0,4709	0,4711	0,4717	0,4706	%0,01	02:38
NZD/USD	0,5680	0,5683	0,5687	0,5679	%0,01	02:38
NZD/JPY	89,7490	89,7690	89,8150	89,6940	%0,04	02:38
EUR/KZT	506,9600	507,3900	508,0500	507,1700	%-0,12	02:38
EUR/KWD	0,3453	0,3474	0,3463	0,3462	%0,03	02:37
EUR/KRW	1.476,0000	1.476,9200	1.476,7800	1.475,8300	%0,02	02:30
EUR/JPY	175,7910	175,8210	175,8400	175,6770	%0,05	02:38
EUR/RON	5,3455	5,3553	5,3505	5,3502	%0,00	02:30
EUR/PLN	4,3986	4,4011	4,4003	4,3981	%0,03	02:38
EUR/NZD	1,9584	1,9589	1,9591	1,9569	%0,01	02:38
EUR/NOK	10,3892	10,3923	10,3974	10,3751	%0,02	02:38
EUR/RUB	95,4550	95,5840	95,5760	94,1430	%0,05	19:35
EUR/RSD	117,4134	117,5982	117,5089	117,4955	%0,00	02:30
GBP/CNY	8,8670	8,8688	8,8717	8,8658	%0,00	02:38
USD/BRL	5,3514	5,3520	5,3534	5,3449	%0,09	02:18
USD/CNH	6,6640	6,6660	6,6640	6,6640	%0,00	02:38
USD/CLP	983,9100	985,0300	984,6700	984,4600	%-0,03	01:10
USD/DKK	6,7146	6,7185	6,7196	6,7148	%-0,03	02:38
USD/CZK	21,8219	21,8920	21,8694	21,8529	%-0,05	02:37
USD/CRC	451,4600	458,0000	454,7300	454,4200	%0,00	02:30
USD/COP	3.149,7000	3.153,2100	3.153,5900	3.151,4500	%-0,06	02:37
EUR/SAR	4,1759	4,1783	4,1779	4,1760	%0,01	02:30
USD/AED	3,6715	3,6735	3,6729	3,6725	%-0,01	02:37
EUR/ZAR	18,5167	18,5249	18,5244	18,4658	%0,07	02:38
EUR/SEK	11,0747	11,0779	11,0842	11,0716	%-0,01	02:38
USD/BAM	1,7016	1,8064	1,7540	1,7418	%0,70	15:19
USD/ARS	1.538,2730	1.538,2840	1.538,4110	1.538,1470	%0,00	02:37
USD/ALL	81,0610	82,1450	81,6240	81,5990	%-0,02	02:30
USD/BHD	0,3771	0,3776	0,3774	0,3773	%0,00	01:40
USD/LYD	6,3900	6,4400	6,4200	6,4117	%-0,07	22:50
USD/ISK	122,3900	122,7300	122,5900	122,5500	%-0,02	02:30
USD/IRR	1.856.000,0000	1.858.000,0000	1.857.000,0000	1.857.000,0000	%0,00	02:37
USD/IQD	1.509,0000	1.519,0000	1.514,0000	1.514,0000	%0,00	02:37
USD/KZT	455,6000	455,9200	456,4100	455,7600	%-0,14	02:30
USD/KWD	0,3107	0,3117	0,3112	0,3112	%0,00	02:09
USD/LKR	332,3800	332,4900	332,4300	332,4300	%0,01	00:00
USD/LBP	89.500,0000	89.600,0000	89.550,0000	89.550,0000	%0,00	02:37
EUR/UAH	50,8354	50,8672	50,8567	50,8342	%0,02	02:30
GBP/ILS	4,0631	4,0640	4,0759	4,0352	%-0,04	02:38
CAD/AUD	1,0125	1,0128	1,0134	1,0112	%-0,04	02:36
USD/VND	25.807,1049	25.812,2670	25.851,3594	25.771,5804	%-0,02	02:38
AUD/NOK	6,5583	6,5677	6,5647	6,5507	%0,04	02:38
AUD/SEK	6,9931	6,9996	7,0000	6,9912	%0,02	02:38
USD/GMD	74,3859	74,4009	74,6015	73,8681	%0,43	02:38
USD/GNF	8.828,8571	8.830,6232	8.851,3754	8.815,6656	%0,02	02:38
GBP/QAR	4,8452	4,8545	4,8517	4,8488	%0,00	02:37
USD/GEL	2,5660	2,5750	2,5930	2,5705	%-0,75	22:50
USD/EGP	55,9833	56,0834	56,0333	56,0333	%-0,02	00:00
USD/DZD	134,6500	136,0100	135,3400	135,3100	%0,00	02:30
USD/HUF	329,5400	329,8100	329,7800	329,4000	%-0,03	02:38
USD/GHS	11,5900	11,6600	11,6200	11,6200	%0,00	02:37
USD/INR	95,2100	95,2310	95,4350	95,1250	%-0,20	23:00
USD/ILS	3,0604	3,0657	3,0639	3,0512	%0,39	02:38
USD/IDR	18.149,5600	18.153,7800	18.152,5400	18.134,5700	%0,06	02:38
USD/BDT	123,8490	124,2500	124,0490	124,0490	%0,00	00:00
USD/BIF	2.987,5300	3.012,2600	2.999,8900	2.996,2300	%0,11	02:30
USD/AFN	63,0000	66,0000	64,5000	64,5000	%0,00	02:37
USD/AOA	912,8900	925,9320	919,4110	917,3900	%0,18	02:30
USD/AMD	360,9200	360,9400	360,9300	360,9300	%0,00	02:37
USD/THB	33,7760	33,8020	33,7900	33,7630	%0,03	02:38
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	02:30
USD/SGD	1,2811	1,2816	1,2813	1,2805	%0,01	02:38
USD/RON	4,8037	4,8122	4,8095	4,8067	%-0,03	02:36
USD/QAR	3,6419	3,6481	3,6450	3,6450	%0,00	02:37
USD/PLN	3,9522	3,9550	3,9545	3,9513	%-0,02	02:38
USD/PKR	276,7500	277,2500	277,0000	277,0000	%0,00	02:37
USD/SEK	9,9515	9,9558	9,9615	9,9493	%-0,03	02:38
USD/SAR	3,7530	3,7535	3,7536	3,7532	%-0,01	02:30
USD/RUB	80,4146	80,7508	80,5827	80,5827	%-0,04	00:00
USD/RSD	105,1009	106,1010	105,6353	105,5820	%-0,03	02:37
USD/PHP	63,9650	64,1660	64,0740	63,9850	%0,12	02:37
USD/PEN	3,4400	3,4440	3,4420	3,4420	%0,00	02:37
USD/MXN	18,6770	18,6970	18,6870	18,6670	%0,06	02:38
USD/MKD	55,0600	55,4700	55,2600	55,2600	%0,00	00:00
USD/MDL	17,8690	17,9710	17,9200	17,9200	%-0,01	02:30
USD/MAD	9,8565	9,8646	9,8629	9,8605	%-0,02	02:30
USD/NZD	1,7598	1,7605	1,7608	1,7585	%-0,01	02:38
USD/NOK	9,3351	9,3390	9,3438	9,3255	%-0,01	02:38
USD/MZN	63,2200	64,0300	63,8900	63,6200	%-0,42	02:30
USD/MYR	4,0864	4,0911	4,0887	4,0853	%0,04	12:56
USD/OMR	0,3832	0,3859	0,3845	0,3845	%0,00	02:30
USD/KES	129,8941	129,9201	129,9500	129,8447	%-0,02	02:38
USD/TJS	9,1956	9,1976	9,2088	9,1951	%-0,09	02:38
BYN/USD	0,3344	0,3454	0,3401	0,3391	%-0,06	02:38
USD/UAH	45,6787	45,7139	45,7000	45,6795	%-0,01	02:38
USD/TWD	32,4500	32,4900	32,4700	32,4200	%0,15	02:37
USD/TND	3,0050	3,0100	3,0070	3,0070	%0,00	02:37
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	23:14
USD/ZAR	16,6393	16,6472	16,6447	16,6020	%0,06	02:38
USD/UZS	11.960,0000	11.980,0000	11.970,0000	11.970,0000	%0,00	02:37
USD/UYU	38,8100	41,3300	40,0700	40,0700	%0,00	02:37
USD/BGN	1,7502	1,7641	1,7571	1,7500	%0,56	23:29
EUR/CAD	1,5633	1,5637	1,5638	1,5628	%0,02	02:38
EUR/BRL	5,9547	5,9562	5,9578	5,9463	%0,12	02:38
EUR/CZK	24,3160	24,3290	24,3320	24,3210	%-0,01	02:35
EUR/CNY	7,4163	7,4175	7,4209	7,4137	%0,03	02:38
EUR/CLP	1.094,8300	1.096,2300	1.095,8400	1.095,2900	%-0,05	02:38
EUR/CHF	0,9224	0,9227	0,9228	0,9216	%0,02	02:38
EUR/AUD	1,5830	1,5833	1,5844	1,5829	%-0,02	02:38
EUR/AED	4,0845	4,0896	4,0877	4,0857	%0,03	02:37
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$80.820	%0,83
Ethereum	$2.348,56	%1,12
Ripple	$1,3283	%2,15
Litecoin	$57,11	%0,74
Euro Amerikan Doları	1,1128	%0,03
Dolar Endeksi	102,2100	%0,00
Brent Petrol	$109,77	%-0,02
TR 2 Yıllık Tahvil Faizi	39,59	%-0,25
Döviz Sepeti	52,6560	%-0,08
BIST 100	11.151,03	%-0,01

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

ING: Yatırımcıların güvenli liman tercihi değişiyor

Döviz Çevirici

En Son Haberler

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Sağlık sektörüne vergi takibi: 32,7 milyar lira matrah değişimi tespit edildi

Katar: İran, Körfez ülkelerine yönelik tehditlerini durdurmalı

Bakan Bayraktar: 2027’den itibaren Akkuyu elektriğini kullanmaya başlayacağız

Mekke Anlaşması komisyonda kabul edildi

Piyasa Özeti