Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1353 1,1354 1,1357 1,1329 %0,10 11:31
USD/JPY
156,9300 156,9500 157,4500 156,3700 %-0,23 11:31
GBP/USD
1,3270 1,3273 1,3278 1,3222 %0,29 11:31
AUD/USD
0,6973 0,6975 0,6995 0,6958 %-0,16 11:31
USD/CAD
1,4178 1,4181 1,4200 1,4175 %-0,08 11:31
USD/CNY
6,7070 6,7078 6,7090 6,7038 %-0,01 11:31
USD/CHF
0,8331 0,8334 0,8347 0,8327 %-0,08 11:31
USD/HKD
7,8451 7,8471 7,8468 7,8448 %-0,01 11:30
EUR/GBP
0,8553 0,8556 0,8576 0,8549 %-0,19 11:31
USD/KRW
1.351,7300 1.352,2200 1.358,6400 1.350,7200 %-0,06 11:31
USD/USD
100,9800 101,0200 101,2200 100,9500 %-0,13 11:31
EUR/INR
108,9814 109,0237 109,2324 108,9198 %0,05 11:31
EUR/HUF
365,9200 366,0300 367,2500 365,4900 %-0,26 11:31
EUR/DKK
7,4750 7,4762 7,4757 7,4750 %0,00 11:31
USD/MUR
47,7354 47,7450 47,9883 47,3870 %0,29 11:31
CNY/RUB
12,5395 12,5421 12,5648 12,5030 %0,11 11:31
USD/DOP
59,4533 59,4653 59,5618 59,3706 %0,00 11:31
EUR/SGD
1,4491 1,4495 1,4503 1,4479 %0,00 11:31
CHF/SEK
11,9665 11,9719 11,9906 11,9681 %-0,10 11:31
GBP/RUB
111,5571 111,6798 111,6404 111,0467 %0,41 11:31
CAD/SEK
7,0308 7,0385 7,0456 7,0312 %-0,09 11:31
SAR/JPY
41,7912 41,8036 41,9338 41,7974 %-0,22 11:30
EUR/HKD
8,9078 8,9095 8,9112 8,8902 %0,09 11:31
SEK/JPY
15,7257 15,7426 15,7618 15,6520 %-0,04 11:31
EUR/CNH
7,6162 7,6177 7,6181 7,5984 %0,10 11:31
AUD/CHF
0,5811 0,5813 0,5836 0,5800 %-0,24 11:31
AUD/CAD
0,9887 0,9891 0,9925 0,9876 %-0,24 11:31
AUD/NZD
1,2336 1,2338 1,2406 1,2327 %-0,37 11:31
AUD/JPY
109,4400 109,4700 110,0300 108,8800 %-0,39 11:31
DKK/JPY
23,8289 23,8392 23,8858 23,8341 %-0,12 11:31
GBP/KWD
0,4091 0,4105 0,4100 0,4083 %0,32 11:29
GBP/DKK
8,7380 8,7397 8,7434 8,7161 %0,20 11:31
DKK/SEK
1,5139 1,5157 1,5170 1,5143 %-0,08 11:31
DKK/NOK
1,4564 1,4572 1,4574 1,4544 %0,05 11:31
CAD/NOK
6,7634 6,7670 6,7681 6,7519 %0,03 11:31
GBP/SEK
13,2355 13,2397 13,2481 13,2100 %0,15 11:31
GBP/SAR
4,9821 4,9838 4,9859 4,9650 %0,29 11:31
GBP/NOK
12,7278 12,7324 12,7363 12,6841 %0,24 11:31
NOK/JPY
16,3569 16,3640 16,4036 16,2879 %-0,16 11:31
GBP/CHF
1,1057 1,1060 1,1065 1,1024 %0,23 11:31
GBP/RON
6,1681 6,1733 6,1742 6,1544 %0,19 11:31
GBP/NZD
2,3472 2,3477 2,3481 2,3415 %0,10 11:31
GBP/JPY
208,2600 208,2900 208,3000 206,8800 %0,07 11:31
GBP/EUR
1,1688 1,1692 1,1696 1,1660 %0,19 11:31
NOK/SEK
1,0395 1,0401 1,0422 1,0395 %-0,14 11:31
GBP/ZAR
21,7155 21,7300 21,7243 21,6778 %0,11 11:31
NZD/CAD
0,8015 0,8017 0,8026 0,7995 %0,14 11:31
CAD/RON
3,2780 3,2807 3,2815 3,2772 %-0,03 11:31
CAD/JPY
110,6750 110,6900 110,9540 110,1680 %-0,15 11:31
CAD/CHF
0,5876 0,5878 0,5880 0,5870 %0,00 11:31
CHF/RON
5,5778 5,5832 5,5845 5,5762 %-0,03 11:31
CHF/NOK
11,5103 11,5140 11,5220 11,4970 %0,02 11:31
CHF/JPY
188,3200 188,3600 188,7200 187,6000 %-0,14 11:31
GBP/CAD
1,8816 1,8820 1,8828 1,8763 %0,23 11:31
GBP/AUD
1,9026 1,9030 1,9028 1,8914 %0,47 11:31
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 11:31
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %-0,77 11:31
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 11:29
NZD/EUR
0,4979 0,4980 0,4987 0,4969 %0,11 11:31
NZD/CHF
0,4710 0,4712 0,4717 0,4700 %0,17 11:31
NZD/USD
0,5653 0,5655 0,5662 0,5633 %0,23 11:31
NZD/JPY
88,7180 88,7340 88,9000 88,2310 %-0,01 11:31
EUR/KZT
499,5600 499,6600 500,6800 498,1600 %0,19 11:31
EUR/KWD
0,3494 0,3515 0,3506 0,3497 %0,14 11:31
EUR/KRW
1.534,7300 1.535,1900 1.539,9200 1.532,9700 %0,06 11:30
EUR/JPY
178,1510 178,1830 178,5600 177,3380 %-0,12 11:31
EUR/RON
5,2769 5,2829 5,2798 5,2772 %0,02 11:30
EUR/PLN
4,3648 4,3655 4,3702 4,3591 %-0,11 11:31
EUR/NZD
2,0079 2,0083 2,0125 2,0052 %-0,11 11:31
EUR/NOK
10,8888 10,8917 10,8952 10,8720 %0,04 11:31
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 08:04
EUR/RSD
117,3254 117,6872 117,5557 117,5063 %-0,03 11:30
GBP/CNY
8,9003 8,9025 8,9044 8,8670 %0,28 11:31
USD/BRL
5,2004 5,2013 5,2073 5,2000 %-0,03 11:01
USD/CNH
6,7060 6,7080 6,7090 6,7030 %-0,01 11:31
USD/CLP
972,0000 974,0000 973,0400 973,0000 %-0,01 04:30
USD/DKK
6,5841 6,5857 6,5982 6,5820 %-0,10 11:31
USD/CZK
21,4966 21,5217 21,5680 21,5030 %-0,15 11:31
USD/CRC
453,5600 460,0000 456,7800 456,7800 %0,00 11:30
USD/COP
3.333,7500 3.337,2500 3.337,7200 3.335,1700 %-0,11 11:31
EUR/SAR
4,2613 4,2620 4,2632 4,2545 %0,09 11:30
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 11:31
EUR/ZAR
18,5810 18,5853 18,6184 18,5496 %-0,07 11:31
EUR/SEK
11,3230 11,3250 11,3406 11,3201 %-0,05 11:31
USD/BAM
1,6722 1,7751 1,7236 1,7198 %0,22 14:19
USD/ARS
1.524,9330 1.524,9440 1.525,1570 1.524,2240 %0,00 11:31
USD/ALL
80,9520 81,5510 81,2510 81,0990 %0,10 11:30
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 11:30
USD/LYD
6,3716 6,4245 6,3973 6,3900 %0,01 14:19
USD/ISK
120,3900 120,6700 120,7300 120,4900 %-0,09 11:30
USD/IRR
1.675.250,0000 1.712.335,0000 1.693.792,5000 1.374.850,0000 %23,20 11:31
USD/IQD
1.308,0000 1.312,0000 1.311,2100 1.310,0000 %-0,02 11:31
USD/KZT
440,0400 440,0800 440,8900 439,5100 %0,09 11:30
USD/KWD
0,3083 0,3093 0,3087 0,3087 %0,03 11:24
USD/LKR
330,4600 330,5800 330,8500 330,2800 %-0,09 11:20
USD/LBP
89.500,0000 89.600,0000 89.628,1500 89.550,0000 %-0,02 11:31
EUR/UAH
50,7366 50,7698 50,8352 50,7082 %0,01 11:30
GBP/ILS
4,0630 4,0639 4,0777 4,0391 %0,12 11:31
CAD/AUD
1,0110 1,0114 1,0125 1,0075 %0,25 11:31
USD/VND
25.973,8445 25.979,0399 25.995,8916 25.901,0775 %0,06 11:31
AUD/NOK
6,6875 6,6926 6,7131 6,6789 %-0,22 11:31
AUD/SEK
6,9541 6,9587 6,9893 6,9534 %-0,35 11:31
USD/GMD
74,0723 74,0872 74,5517 73,9392 %-0,25 11:31
USD/GNF
8.806,9857 8.808,7473 8.822,5394 8.786,1499 %0,10 11:31
GBP/QAR
4,8298 4,8390 4,8373 4,8171 %0,21 11:31
USD/GEL
2,5700 2,6400 2,6150 2,5950 %-0,38 06:52
USD/EGP
51,8777 51,9753 52,1274 51,9058 %-0,29 11:30
USD/DZD
133,1300 134,4700 133,8600 133,7600 %-0,05 11:30
USD/HUF
322,3100 322,4300 323,8500 321,8500 %-0,34 11:31
USD/GHS
11,3200 12,0100 11,6900 11,6600 %-0,26 11:31
USD/INR
95,9960 96,0240 96,2060 95,9950 %-0,08 11:31
USD/ILS
3,0620 3,0629 3,0780 3,0582 %-0,15 11:31
USD/IDR
17.890,0600 17.893,5100 17.962,6800 17.839,4100 %-0,25 11:30
USD/BDT
122,8490 123,6000 123,2240 122,9990 %0,14 07:50
USD/BIF
2.984,8600 3.010,3900 2.997,6200 2.995,8800 %0,03 07:10
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 11:31
USD/AOA
912,9920 926,3660 919,6990 918,3500 %0,01 06:20
USD/AMD
352,5000 375,0800 363,7900 363,1800 %0,17 11:31
USD/THB
33,5140 33,5320 33,5860 33,5070 %-0,13 11:31
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 06:20
USD/SGD
1,2764 1,2768 1,2789 1,2763 %-0,09 11:31
USD/RON
4,6484 4,6513 4,6577 4,6477 %-0,11 11:31
USD/QAR
3,6399 3,6460 3,6482 3,6429 %-0,08 11:31
USD/PLN
3,8444 3,8453 3,8560 3,8391 %-0,21 11:31
USD/PKR
275,8500 277,3600 277,2700 276,6000 %-0,17 11:31
USD/SEK
9,9730 9,9758 10,0018 9,9709 %-0,19 11:31
USD/SAR
3,7547 3,7551 3,7548 3,7547 %0,00 11:30
USD/RUB
84,0735 84,1469 84,1267 83,9375 %0,12 11:30
USD/RSD
103,0184 104,0002 103,7254 103,4685 %-0,10 11:31
USD/PHP
62,6360 62,7030 62,7010 62,5080 %0,00 11:31
USD/PEN
3,4390 3,4460 3,4420 3,4400 %0,06 11:31
USD/MXN
18,0370 18,0410 18,0980 18,0200 %-0,05 11:31
USD/MKD
54,0600 54,4700 54,3000 54,2300 %-0,07 11:30
USD/MDL
17,6050 17,8000 17,7020 17,6500 %0,29 09:50
USD/MAD
9,6717 9,6790 9,6881 9,6672 %-0,12 11:30
USD/NZD
1,7685 1,7692 1,7751 1,7662 %-0,23 11:31
USD/NOK
9,5912 9,5941 9,6104 9,5748 %-0,06 11:31
USD/MZN
63,3900 64,6700 64,1800 63,6000 %0,64 11:30
USD/MYR
4,0783 4,0821 4,0827 4,0766 %-0,06 11:27
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 11:24
USD/KES
129,6909 129,7170 129,8126 129,6520 %0,02 11:31
USD/TJS
9,2133 9,2153 9,2331 9,2067 %0,05 11:31
BYN/USD
0,3308 0,3311 0,3322 0,3306 %-0,24 11:31
USD/UAH
44,6869 44,7205 44,7917 44,7032 %-0,09 11:31
USD/TWD
31,8400 31,8800 31,8900 31,8200 %0,09 11:31
USD/TND
2,9760 2,9870 2,9810 2,9690 %0,40 11:31
USD/TMT
3,3500 3,6500 3,5100 3,5000 %-0,28 02:31
USD/ZAR
16,3651 16,3724 16,4199 16,3368 %-0,19 11:31
USD/UZS
11.800,0000 11.870,0000 11.835,0000 11.822,5590 %0,11 11:31
USD/UYU
38,8900 41,3700 40,1200 40,0900 %0,07 11:31
USD/BGN
1,7158 1,7294 1,7263 1,7220 %-0,16 11:31
EUR/CAD
1,6095 1,6099 1,6105 1,6082 %0,02 11:31
EUR/BRL
5,9039 5,9055 5,9100 5,8953 %0,07 11:31
EUR/CZK
24,4150 24,4220 24,4390 24,4150 %-0,07 11:31
EUR/CNY
7,6139 7,6154 7,6158 7,5962 %0,09 11:31
EUR/CLP
1.103,4800 1.105,8600 1.105,0700 1.102,3200 %0,09 11:31
EUR/CHF
0,9458 0,9462 0,9463 0,9448 %0,02 11:31
EUR/AUD
1,6276 1,6280 1,6297 1,6212 %0,26 11:31
EUR/AED
4,1661 4,1712 4,1698 4,1610 %0,11 11:31
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri