Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1676 | 1,1678 | 1,1711 | 1,1669 | %-0,01 | 23:58 |
| USD/JPY | 158,9400 | 158,9800 | 159,1300 | 158,3500 | %-0,06 | 23:59 |
| GBP/USD | 1,3641 | 1,3646 | 1,3675 | 1,3618 | %0,10 | 23:59 |
| AUD/USD | 0,7169 | 0,7173 | 0,7180 | 0,7107 | %0,82 | 23:59 |
| USD/CAD | 1,3766 | 1,3770 | 1,3789 | 1,3732 | %-0,16 | 23:59 |
| USD/CNY | 6,7205 | 6,7218 | 6,7254 | 6,7179 | %-0,06 | 23:59 |
| USD/CHF | 0,8010 | 0,8014 | 0,8020 | 0,7982 | %0,09 | 23:59 |
| USD/HKD | 7,8386 | 7,8411 | 7,8437 | 7,8390 | %-0,04 | 23:58 |
| EUR/GBP | 0,8558 | 0,8562 | 0,8576 | 0,8556 | %-0,08 | 23:59 |
| USD/KRW | 1.385,6600 | 1.386,2000 | 1.394,4200 | 1.380,6900 | %-0,59 | 23:50 |
| USD/USD | 98,7500 | 98,7800 | 98,8400 | 98,4900 | %-0,01 | 23:58 |
| EUR/INR | 111,7853 | 111,8384 | 112,1566 | 111,6755 | %-0,03 | 22:59 |
| EUR/HUF | 362,2500 | 362,8200 | 364,8400 | 362,0300 | %-0,62 | 23:59 |
| EUR/DKK | 7,4748 | 7,4761 | 7,4759 | 7,4753 | %0,00 | 23:58 |
| USD/MUR | 46,6131 | 46,6225 | 47,1282 | 46,2084 | %-0,05 | 23:59 |
| CNY/RUB | 12,3014 | 12,3040 | 12,4747 | 12,3024 | %-1,15 | 23:59 |
| USD/DOP | 58,7970 | 58,8089 | 59,0072 | 58,4719 | %-0,32 | 23:59 |
| EUR/SGD | 1,4817 | 1,4833 | 1,4861 | 1,4820 | %-0,22 | 23:58 |
| CHF/SEK | 11,8108 | 11,8457 | 11,8579 | 11,8080 | %-0,19 | 23:59 |
| GBP/RUB | 113,3473 | 113,5256 | 114,2779 | 112,2771 | %-0,64 | 23:59 |
| CAD/SEK | 6,8794 | 6,8862 | 6,8888 | 6,8692 | %0,05 | 23:58 |
| SAR/JPY | 42,3351 | 42,3492 | 42,3682 | 42,1864 | %-0,06 | 23:50 |
| EUR/HKD | 9,1524 | 9,1565 | 9,1831 | 9,1487 | %-0,05 | 23:58 |
| SEK/JPY | 16,7531 | 16,7982 | 16,8074 | 16,7431 | %0,04 | 23:59 |
| EUR/CNH | 7,8480 | 7,8499 | 7,8690 | 7,8445 | %-0,07 | 23:59 |
| AUD/CHF | 0,5742 | 0,5749 | 0,5750 | 0,5688 | %0,91 | 23:59 |
| AUD/CAD | 0,9864 | 0,9879 | 0,9880 | 0,9797 | %0,64 | 23:59 |
| AUD/NZD | 1,1992 | 1,1997 | 1,2000 | 1,1949 | %0,23 | 23:58 |
| AUD/JPY | 113,9400 | 114,0600 | 114,1600 | 113,0500 | %0,77 | 23:59 |
| DKK/JPY | 24,8208 | 24,8469 | 24,8571 | 24,8058 | %-0,06 | 23:59 |
| GBP/KWD | 0,4200 | 0,4216 | 0,4215 | 0,4200 | %0,14 | 23:59 |
| GBP/DKK | 8,7333 | 8,7366 | 8,7368 | 8,7166 | %0,11 | 23:58 |
| DKK/SEK | 1,4779 | 1,4827 | 1,4824 | 1,4773 | %-0,11 | 23:59 |
| DKK/NOK | 1,4500 | 1,4562 | 1,4616 | 1,4502 | %-0,48 | 23:59 |
| CAD/NOK | 6,7493 | 6,7617 | 6,7863 | 6,7476 | %-0,33 | 23:58 |
| GBP/SEK | 12,9237 | 12,9358 | 12,9351 | 12,8972 | %-0,02 | 23:58 |
| GBP/SAR | 5,1215 | 5,1238 | 5,1347 | 5,1132 | %0,10 | 23:59 |
| GBP/NOK | 12,6792 | 12,7054 | 12,7535 | 12,6551 | %-0,39 | 23:58 |
| NOK/JPY | 17,0573 | 17,1213 | 17,1169 | 16,9968 | %0,42 | 23:59 |
| GBP/CHF | 1,0928 | 1,0938 | 1,0936 | 1,0903 | %0,21 | 23:59 |
| GBP/RON | 6,1337 | 6,1415 | 6,1397 | 6,1245 | %0,16 | 23:59 |
| GBP/NZD | 2,2821 | 2,2829 | 2,2949 | 2,2798 | %-0,48 | 23:58 |
| GBP/JPY | 216,8200 | 216,9100 | 217,1100 | 216,4500 | %0,03 | 23:59 |
| GBP/EUR | 1,1680 | 1,1685 | 1,1687 | 1,1660 | %0,09 | 23:59 |
| NOK/SEK | 1,0157 | 1,0217 | 1,0199 | 1,0134 | %0,37 | 23:59 |
| GBP/ZAR | 21,8195 | 21,8801 | 21,9969 | 21,8136 | %-0,63 | 23:59 |
| NZD/CAD | 0,8228 | 0,8233 | 0,8238 | 0,8188 | %0,44 | 23:58 |
| CAD/RON | 3,2654 | 3,2694 | 3,2730 | 3,2601 | %0,22 | 23:58 |
| CAD/JPY | 115,3850 | 115,5280 | 115,5870 | 115,2170 | %0,09 | 23:59 |
| CAD/CHF | 0,5818 | 0,5823 | 0,5824 | 0,5801 | %0,26 | 23:59 |
| CHF/RON | 5,6108 | 5,6187 | 5,6253 | 5,6101 | %-0,03 | 23:59 |
| CHF/NOK | 11,5881 | 11,6345 | 11,6908 | 11,5931 | %-0,57 | 23:59 |
| CHF/JPY | 198,3500 | 198,4500 | 199,0000 | 198,2000 | %-0,16 | 23:59 |
| GBP/CAD | 1,8766 | 1,8799 | 1,8802 | 1,8741 | %-0,06 | 23:59 |
| GBP/AUD | 1,9013 | 1,9046 | 1,9180 | 1,9000 | %-0,70 | 23:59 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 23:59 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 23:59 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 23:59 |
| NZD/EUR | 0,5118 | 0,5120 | 0,5123 | 0,5086 | %0,59 | 23:58 |
| NZD/CHF | 0,4789 | 0,4792 | 0,4794 | 0,4751 | %0,70 | 23:59 |
| NZD/USD | 0,5976 | 0,5979 | 0,5988 | 0,5938 | %0,58 | 23:59 |
| NZD/JPY | 95,0280 | 95,0580 | 95,1640 | 94,4740 | %0,54 | 23:58 |
| EUR/KZT | 535,0000 | 535,4400 | 539,2700 | 532,6600 | %0,26 | 23:58 |
| EUR/KWD | 0,3591 | 0,3612 | 0,3608 | 0,3599 | %0,06 | 23:59 |
| EUR/KRW | 1.617,9200 | 1.618,7800 | 1.629,0700 | 1.615,1800 | %-0,60 | 23:50 |
| EUR/JPY | 185,5700 | 185,7010 | 186,0220 | 185,4380 | %-0,07 | 23:59 |
| EUR/RON | 5,2503 | 5,2554 | 5,2577 | 5,2498 | %0,04 | 23:50 |
| EUR/PLN | 4,3097 | 4,3147 | 4,3195 | 4,3073 | %-0,16 | 23:58 |
| EUR/NZD | 1,9531 | 1,9538 | 1,9663 | 1,9519 | %-0,59 | 23:58 |
| EUR/NOK | 10,8538 | 10,8667 | 10,9257 | 10,8408 | %-0,51 | 23:58 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 23:54 |
| EUR/RSD | 117,1815 | 117,5340 | 117,3880 | 117,3528 | %0,00 | 23:50 |
| GBP/CNY | 9,1677 | 9,1723 | 9,1887 | 9,1550 | %0,03 | 23:59 |
| USD/BRL | 5,1393 | 5,1403 | 5,1977 | 5,1328 | %-1,11 | 23:59 |
| USD/CNH | 6,7200 | 6,7220 | 6,7250 | 6,7170 | %-0,06 | 23:58 |
| USD/CLP | 914,4000 | 915,7500 | 922,8900 | 914,4000 | %-0,76 | 23:50 |
| USD/DKK | 6,3996 | 6,4051 | 6,4063 | 6,3833 | %0,02 | 23:59 |
| USD/CZK | 20,6085 | 20,6786 | 20,6679 | 20,5929 | %-0,09 | 23:59 |
| USD/CRC | 446,1000 | 460,0000 | 455,0400 | 453,0500 | %-0,44 | 23:50 |
| USD/COP | 3.050,1300 | 3.053,6400 | 3.078,2300 | 3.050,2900 | %-0,82 | 23:59 |
| EUR/SAR | 4,3838 | 4,3846 | 4,3957 | 4,3826 | %-0,01 | 23:50 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 23:59 |
| EUR/ZAR | 18,6837 | 18,7166 | 18,8479 | 18,6778 | %-0,73 | 23:58 |
| EUR/SEK | 11,0615 | 11,0692 | 11,0823 | 11,0443 | %-0,12 | 23:58 |
| USD/BAM | 1,6210 | 1,7208 | 1,7246 | 1,6581 | %-0,20 | 14:19 |
| USD/ARS | 1.499,4850 | 1.499,4960 | 1.499,5300 | 1.494,2480 | %0,15 | 23:59 |
| USD/ALL | 78,9170 | 79,6580 | 79,3200 | 79,0250 | %-0,04 | 23:50 |
| USD/BHD | 0,3770 | 0,3771 | 0,3770 | 0,3769 | %0,01 | 23:40 |
| USD/LYD | 6,3300 | 6,3800 | 6,4268 | 6,3500 | %-0,96 | 18:43 |
| USD/ISK | 121,1300 | 121,4000 | 121,5900 | 121,0800 | %-0,26 | 23:50 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 23:59 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.311,5100 | 1.309,6600 | %-0,03 | 23:59 |
| USD/KZT | 458,2000 | 458,5200 | 460,5400 | 455,5700 | %0,28 | 23:50 |
| USD/KWD | 0,3079 | 0,3089 | 0,3094 | 0,3082 | %-0,11 | 23:59 |
| USD/LKR | 329,3000 | 329,4400 | 330,1000 | 329,0800 | %-0,21 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.654,9700 | 89.527,9400 | %0,00 | 23:59 |
| EUR/UAH | 52,1757 | 52,1986 | 52,3089 | 52,1445 | %0,08 | 23:50 |
| GBP/ILS | 4,0765 | 4,0774 | 4,1009 | 4,0679 | %-0,47 | 23:59 |
| CAD/AUD | 1,0122 | 1,0138 | 1,0207 | 1,0121 | %-0,64 | 23:59 |
| USD/VND | 26.098,5413 | 26.103,7617 | 26.160,3609 | 25.992,2142 | %0,11 | 23:59 |
| AUD/NOK | 6,6576 | 6,6837 | 6,6733 | 6,6429 | %0,33 | 23:59 |
| AUD/SEK | 6,7856 | 6,8051 | 6,7954 | 6,7424 | %0,70 | 23:59 |
| USD/GMD | 74,1058 | 74,1208 | 74,8199 | 73,8723 | %0,03 | 23:59 |
| USD/GNF | 8.787,1794 | 8.788,9371 | 8.814,4998 | 8.780,0762 | %-0,01 | 23:59 |
| GBP/QAR | 4,9679 | 4,9782 | 4,9847 | 4,9493 | %0,02 | 23:59 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 21:08 |
| USD/EGP | 50,8250 | 50,9250 | 50,8750 | 50,8675 | %0,04 | 18:20 |
| USD/DZD | 132,4800 | 133,2300 | 133,0400 | 132,8100 | %-0,08 | 23:50 |
| USD/HUF | 310,2000 | 310,7500 | 312,3800 | 309,7900 | %-0,61 | 23:58 |
| USD/GHS | 11,0500 | 11,1500 | 11,1300 | 11,0700 | %-0,27 | 23:59 |
| USD/INR | 95,7230 | 95,7570 | 95,8080 | 95,6600 | %-0,04 | 22:59 |
| USD/ILS | 2,9864 | 2,9909 | 3,0060 | 2,9822 | %-0,56 | 23:58 |
| USD/IDR | 17.663,8900 | 17.667,4000 | 17.784,0400 | 17.642,4400 | %-0,66 | 23:59 |
| USD/BDT | 121,6990 | 122,7440 | 122,2210 | 122,2210 | %-0,02 | 03:00 |
| USD/BIF | 2.979,1400 | 3.003,2100 | 2.991,1700 | 2.978,1000 | %0,10 | 21:00 |
| USD/AFN | 64,0000 | 67,0000 | 66,0000 | 65,3700 | %-0,76 | 23:59 |
| USD/AOA | 912,7990 | 926,2220 | 920,9610 | 918,0000 | %0,00 | 21:00 |
| USD/AMD | 365,1500 | 365,1600 | 365,2500 | 338,0600 | %-0,03 | 23:59 |
| USD/THB | 32,6250 | 32,7040 | 32,8690 | 32,6230 | %-0,61 | 23:59 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 21:00 |
| USD/SGD | 1,2687 | 1,2706 | 1,2722 | 1,2680 | %-0,20 | 23:59 |
| USD/RON | 4,4965 | 4,5006 | 4,5012 | 4,4855 | %0,06 | 23:50 |
| USD/QAR | 3,6419 | 3,6481 | 3,6494 | 3,6342 | %-0,07 | 23:59 |
| USD/PLN | 3,6905 | 3,6955 | 3,6984 | 3,6800 | %-0,15 | 23:58 |
| USD/PKR | 277,1900 | 277,9600 | 277,7900 | 277,3900 | %0,00 | 23:59 |
| USD/SEK | 9,4652 | 9,4884 | 9,4917 | 9,4475 | %-0,10 | 23:59 |
| USD/SAR | 3,7545 | 3,7548 | 3,7547 | 3,7546 | %0,00 | 23:50 |
| USD/RUB | 83,0931 | 83,1933 | 83,8776 | 82,2451 | %-0,74 | 23:50 |
| USD/RSD | 100,0021 | 101,0022 | 100,5629 | 100,1919 | %0,03 | 23:59 |
| USD/PHP | 61,5620 | 61,9640 | 61,8220 | 61,6480 | %-0,06 | 23:59 |
| USD/PEN | 3,3520 | 3,3560 | 3,3540 | 3,3510 | %0,00 | 23:59 |
| USD/MXN | 16,9090 | 16,9300 | 16,9770 | 16,8880 | %-0,21 | 23:59 |
| USD/MKD | 52,4400 | 52,8400 | 52,6400 | 52,6400 | %0,00 | 03:00 |
| USD/MDL | 17,0390 | 17,1410 | 17,1670 | 17,0500 | %0,23 | 21:00 |
| USD/MAD | 9,2314 | 9,2540 | 9,2492 | 9,2424 | %-0,04 | 09:30 |
| USD/NZD | 1,6722 | 1,6729 | 1,6840 | 1,6700 | %-0,59 | 23:59 |
| USD/NOK | 9,2867 | 9,3192 | 9,3563 | 9,2755 | %-0,47 | 23:59 |
| USD/MZN | 63,2400 | 64,5200 | 64,2200 | 63,5900 | %0,42 | 23:50 |
| USD/MYR | 4,0360 | 4,0411 | 4,0470 | 4,0373 | %-0,17 | 23:56 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 23:59 |
| USD/KES | 129,4040 | 129,4300 | 129,5104 | 129,2116 | %-0,02 | 23:59 |
| USD/TJS | 9,2214 | 9,2233 | 9,2523 | 9,2221 | %-0,25 | 23:59 |
| BYN/USD | 0,3336 | 0,3344 | 0,3376 | 0,3284 | %1,64 | 23:59 |
| USD/UAH | 44,6802 | 44,7051 | 44,7275 | 44,6363 | %0,09 | 23:58 |
| USD/TWD | 31,8200 | 31,8600 | 31,8900 | 31,7800 | %-0,09 | 23:59 |
| USD/TND | 2,8810 | 2,9120 | 2,9110 | 2,8960 | %-0,48 | 23:59 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
| USD/ZAR | 16,0017 | 16,0310 | 16,1382 | 15,9924 | %-0,72 | 23:59 |
| USD/UZS | 11.817,0000 | 11.887,0000 | 11.853,5690 | 11.847,6390 | %0,04 | 23:59 |
| USD/UYU | 39,6900 | 40,7300 | 40,2100 | 40,1000 | %0,27 | 23:59 |
| USD/BGN | 1,6683 | 1,6816 | 1,6760 | 1,6700 | %0,01 | 23:29 |
| EUR/CAD | 1,6067 | 1,6080 | 1,6107 | 1,6054 | %-0,17 | 23:59 |
| EUR/BRL | 5,9998 | 6,0017 | 6,0843 | 5,9962 | %-1,14 | 23:58 |
| EUR/CZK | 24,0950 | 24,1180 | 24,1350 | 24,1010 | %-0,10 | 23:58 |
| EUR/CNY | 7,8468 | 7,8493 | 7,8708 | 7,8444 | %-0,08 | 23:59 |
| EUR/CLP | 1.067,6700 | 1.069,3800 | 1.080,4300 | 1.067,9500 | %-0,78 | 23:58 |
| EUR/CHF | 0,9354 | 0,9360 | 0,9363 | 0,9342 | %0,10 | 23:59 |
| EUR/AUD | 1,6273 | 1,6292 | 1,6431 | 1,6271 | %-0,83 | 23:59 |
| EUR/AED | 4,2853 | 4,2904 | 4,2993 | 4,2866 | %-0,02 | 23:59 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hazine'den 3,53 milyar dolarlık döviz cinsi borçlanma
Hazine ve Maliye Bakanlığı, kurumsal yatırımcılara yönelik ABD doları cinsi sabit kuponlu Devlet İç Borçlanma Senedi ile sabit kira ödemeli kira sertifikası ihracında toplam 3 milyar 530 milyon 842 bin dolarlık borçlanma gerçekleştirdi.
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.