Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1293	1,1295	1,1337	1,1265	%-0,31	16:52
USD/JPY	157,9400	157,9600	158,4500	157,3200	%0,34	16:52
GBP/USD	1,3232	1,3235	1,3272	1,3193	%-0,23	16:52
AUD/USD	0,6950	0,6953	0,6956	0,6930	%0,07	16:52
USD/CAD	1,4232	1,4236	1,4258	1,4224	%0,01	16:52

USD/CNY	6,7181	6,7189	6,7222	6,7068	%0,14	16:52
USD/CHF	0,8339	0,8341	0,8382	0,8333	%-0,20	16:52
USD/HKD	7,8467	7,8477	7,8474	7,8457	%0,00	16:52
EUR/GBP	0,8534	0,8536	0,8547	0,8529	%-0,08	16:52
USD/KRW	1.360,6700	1.361,2700	1.366,2400	1.356,0300	%0,33	16:52

USD/USD	101,4800	101,5100	101,7600	101,2200	%0,28	16:52
EUR/INR	108,8604	108,9070	109,0346	108,6892	%0,02	16:52
EUR/HUF	367,5200	367,6400	368,8300	366,0700	%0,34	16:52
EUR/DKK	7,4749	7,4761	7,4758	7,4752	%0,00	16:51
USD/MUR	47,7982	47,8079	48,1385	47,5348	%0,18	16:52
CNY/RUB	12,4525	12,4551	12,4704	12,3680	%0,18	16:52
USD/DOP	59,7783	59,7904	59,7961	56,8391	%3,28	16:52
EUR/SGD	1,4457	1,4461	1,4498	1,4439	%-0,13	16:52
CHF/SEK	12,0150	12,0177	12,0519	11,9643	%0,31	16:52
GBP/RUB	110,4656	111,3420	112,1335	109,9385	%0,28	16:52
CAD/SEK	7,0388	7,0426	7,0620	7,0281	%0,09	16:52
SAR/JPY	42,0673	42,0809	42,1932	41,9069	%0,37	16:40
EUR/HKD	8,8621	8,8638	8,8957	8,8399	%-0,32	16:52
SEK/JPY	15,7585	15,7631	15,8142	15,7165	%0,23	16:52
EUR/CNH	7,5892	7,5897	7,6111	7,5740	%-0,18	16:52
AUD/CHF	0,5796	0,5798	0,5822	0,5784	%-0,12	16:52
AUD/CAD	0,9891	0,9894	0,9907	0,9877	%0,09	16:52
AUD/NZD	1,2377	1,2380	1,2386	1,2314	%0,42	16:52
AUD/JPY	109,7700	109,8000	110,1100	109,2700	%0,42	16:52
DKK/JPY	23,8602	23,8705	23,9856	23,8376	%0,04	16:52
GBP/KWD	0,4080	0,4094	0,4101	0,4076	%-0,24	16:52
GBP/DKK	8,7580	8,7597	8,7641	8,7460	%0,08	16:52
DKK/SEK	1,5137	1,5146	1,5205	1,5141	%-0,21	16:52
DKK/NOK	1,4519	1,4528	1,4608	1,4523	%-0,39	16:52
CAD/NOK	6,7511	6,7553	6,7770	6,7500	%-0,11	16:52
GBP/SEK	13,2602	13,2640	13,3147	13,2552	%-0,13	16:52
GBP/SAR	4,9676	4,9693	4,9835	4,9538	%-0,24	16:52
GBP/NOK	12,7179	12,7221	12,7855	12,7200	%-0,34	16:52
NOK/JPY	16,4292	16,4352	16,4401	16,3517	%0,42	16:52
GBP/CHF	1,1035	1,1039	1,1105	1,1029	%-0,44	16:52
GBP/RON	6,2513	6,2613	6,2618	6,1706	%1,39	16:52
GBP/NZD	2,3564	2,3568	2,3621	2,3512	%0,10	16:52
GBP/JPY	209,0100	209,0500	210,0000	208,6900	%0,11	16:52
GBP/EUR	1,1715	1,1718	1,1723	1,1699	%0,08	16:52
NOK/SEK	1,0422	1,0430	1,0430	1,0389	%0,20	16:52
GBP/ZAR	21,9326	21,9480	21,9723	21,7423	%0,72	16:52
NZD/CAD	0,7991	0,7993	0,8039	0,7982	%-0,31	16:52
CAD/RON	3,3186	3,3241	3,3242	3,2680	%1,62	16:52
CAD/JPY	110,9720	110,9900	111,3030	110,5480	%0,33	16:52
CAD/CHF	0,5859	0,5861	0,5884	0,5853	%-0,22	16:52
CHF/RON	5,6634	5,6732	5,6683	5,5641	%1,83	16:52
CHF/NOK	11,5239	11,5271	11,5707	11,5038	%0,13	16:52
CHF/JPY	189,3700	189,4000	190,0000	188,3100	%0,55	16:52
GBP/CAD	1,8832	1,8836	1,8894	1,8805	%-0,23	16:52
GBP/AUD	1,9036	1,9040	1,9116	1,9023	%-0,33	16:52
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	16:52
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	16:52
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	16:48
NZD/EUR	0,4971	0,4973	0,4980	0,4959	%0,01	16:52
NZD/CHF	0,4683	0,4684	0,4721	0,4678	%-0,49	16:52
NZD/USD	0,5614	0,5616	0,5647	0,5598	%-0,32	16:52
NZD/JPY	88,6880	88,7040	89,0720	88,5800	%0,05	16:52
EUR/KZT	500,4300	500,6900	500,9900	497,5200	%0,39	16:52
EUR/KWD	0,3476	0,3497	0,3501	0,3481	%-0,37	16:51
EUR/KRW	1.537,2900	1.537,8300	1.543,0400	1.536,4000	%0,05	16:50
EUR/JPY	178,3810	178,4120	179,3120	178,1910	%0,03	16:52
EUR/RON	5,3358	5,3423	5,3405	5,2731	%1,26	16:50
EUR/PLN	4,3757	4,3767	4,3803	4,3620	%0,29	16:52
EUR/NZD	2,0110	2,0115	2,0165	2,0078	%0,00	16:52
EUR/NOK	10,8551	10,8578	10,9201	10,8564	%-0,42	16:52
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,4348	117,6252	117,5436	117,4903	%0,02	16:50
GBP/CNY	8,8898	8,8921	8,9084	8,8612	%-0,09	16:52
USD/BRL	5,1861	5,1910	5,1967	5,1660	%0,28	16:52
USD/CNH	6,7170	6,7200	6,7220	6,7070	%0,15	16:52
USD/CLP	982,2100	983,2500	984,3000	972,8900	%1,04	16:52
USD/DKK	6,6178	6,6195	6,6359	6,5940	%0,31	16:52
USD/CZK	21,6547	21,6798	21,7189	21,5483	%0,45	16:52
USD/CRC	453,8300	460,0000	456,9200	456,9100	%0,00	16:50
USD/COP	3.298,1700	3.301,6800	3.317,2200	3.299,9200	%-0,44	16:51
EUR/SAR	4,2380	4,2392	4,2561	4,2340	%-0,36	16:50
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	16:51
EUR/ZAR	18,7227	18,7272	18,7741	18,5884	%0,61	16:52
EUR/SEK	11,3179	11,3200	11,3664	11,3189	%-0,21	16:52
USD/BAM	1,6814	1,7849	1,7332	1,7198	%0,78	14:19
USD/ARS	1.525,0000	1.525,0110	1.525,0950	1.524,8310	%0,00	16:51
USD/ALL	81,0430	81,8000	81,6550	81,2020	%0,21	16:50
USD/BHD	0,3656	0,3890	0,3770	0,3770	%0,09	16:50
USD/LYD	6,3848	6,4380	6,4114	6,3900	%0,22	14:19
USD/ISK	121,2100	121,5000	121,6200	120,8600	%0,36	16:50
USD/IRR	1.675.300,0000	1.712.400,0000	1.693.850,0000	1.693.792,5000	%0,00	16:51
USD/IQD	1.270,4400	1.351,6100	1.313,1300	1.310,0000	%0,03	16:51
USD/KZT	443,0900	443,2700	443,6300	440,0800	%0,70	16:50
USD/KWD	0,3083	0,3093	0,3091	0,3086	%0,04	16:50
USD/LKR	330,4500	330,5700	330,5500	330,3900	%0,01	14:10
USD/LBP	89.586,7300	89.657,6400	89.762,3800	89.550,0000	%0,03	16:51
EUR/UAH	50,7733	50,8225	50,8146	50,5714	%0,31	16:50
GBP/ILS	4,0731	4,0740	4,0845	4,0555	%-0,11	16:52
CAD/AUD	1,0107	1,0110	1,0124	1,0093	%-0,09	16:52
USD/VND	25.981,1577	25.986,3545	26.102,2842	25.854,9818	%0,08	16:52
AUD/NOK	6,6790	6,6850	6,7039	6,6776	%-0,01	16:52
AUD/SEK	6,9642	6,9690	6,9814	6,9477	%0,17	16:52
USD/GMD	74,2866	74,3015	74,5274	73,9344	%0,26	16:52
USD/GNF	8.796,9710	8.798,7306	8.825,4969	8.790,2780	%-0,09	16:52
GBP/QAR	4,6512	5,0042	4,8502	4,8090	%-0,21	16:52
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	06:58
USD/EGP	52,2144	52,3144	52,4150	51,9416	%0,60	16:40
USD/DZD	133,2000	134,5400	134,0500	133,7300	%-0,02	16:50
USD/HUF	325,4000	325,5100	327,0700	323,0200	%0,67	16:52
USD/GHS	11,3800	12,0700	11,7300	11,6900	%0,26	16:51
USD/INR	96,3870	96,4180	96,5070	96,0810	%0,30	16:52
USD/ILS	3,0778	3,0785	3,0863	3,0561	%0,14	16:52
USD/IDR	17.958,3300	17.991,5500	17.988,5200	17.854,9500	%0,46	16:50
USD/BDT	122,5250	123,4250	123,0180	122,9750	%-0,09	08:50
USD/BIF	2.985,4800	3.010,8300	3.001,2600	2.996,0500	%0,09	16:50
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	16:51
USD/AOA	912,7500	925,3000	919,6990	918,3500	%0,00	16:50
USD/AMD	362,8100	362,8300	364,8300	362,8200	%0,00	16:51
USD/THB	33,6340	33,6530	33,7150	33,5600	%0,12	16:52
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	16:50
USD/SGD	1,2799	1,2804	1,2817	1,2765	%0,18	16:52
USD/RON	4,7244	4,7309	4,7342	4,6530	%1,62	16:50
USD/QAR	3,5151	3,7810	3,6543	3,6450	%0,02	16:51
USD/PLN	3,8740	3,8753	3,8852	3,8482	%0,60	16:52
USD/PKR	268,6300	285,8500	277,6800	277,0500	%0,03	16:51
USD/SEK	10,0204	10,0230	10,0636	10,0043	%0,10	16:52
USD/SAR	3,7542	3,7547	3,7552	3,7543	%-0,01	16:50
USD/RUB	83,4837	84,1269	84,6411	83,0099	%0,52	16:50
USD/RSD	103,5337	104,5338	104,2637	103,6923	%0,27	16:51
USD/PHP	62,7570	62,7880	62,9400	62,7150	%0,09	16:51
USD/PEN	3,3490	3,5580	3,4530	3,4440	%0,26	16:51
USD/MXN	18,1690	18,1750	18,2780	18,0610	%0,58	16:52
USD/MKD	54,3600	54,7700	54,6100	54,3400	%0,48	16:30
USD/MDL	17,6440	17,7720	17,7320	17,6600	%0,11	16:50
USD/MAD	9,7688	9,7769	9,7745	9,7074	%0,60	16:50
USD/NZD	1,7805	1,7812	1,7863	1,7709	%0,32	16:52
USD/NOK	9,6101	9,6146	9,6595	9,6108	%-0,09	16:52
USD/MZN	63,2500	64,5300	64,1800	63,6400	%0,33	16:50
USD/MYR	4,0822	4,0875	4,0885	4,0798	%0,12	13:00
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	16:50
USD/KES	129,6921	129,7181	129,8329	128,3169	%0,02	16:52
USD/TJS	9,2134	9,2153	9,2355	9,2039	%0,11	16:52
BYN/USD	0,3282	0,3352	0,3344	0,3308	%-0,39	16:52
USD/UAH	44,9504	44,9992	45,0233	44,6705	%0,63	16:52
USD/TWD	31,9300	31,9500	32,0600	31,8600	%0,19	16:51
USD/TND	2,8860	3,0650	2,9780	2,9720	%-0,10	16:51
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	06:49
USD/ZAR	16,5751	16,5777	16,6236	16,3875	%0,94	16:52
USD/UZS	11.462,5200	12.196,2710	11.858,0290	11.820,0000	%-0,05	16:51
USD/UYU	39,0400	41,5300	40,3800	40,2800	%-0,05	16:51
USD/BGN	1,7247	1,7383	1,7360	1,7251	%0,31	16:52
EUR/CAD	1,6073	1,6076	1,6138	1,6058	%-0,32	16:52
EUR/BRL	5,8554	5,8598	5,8752	5,8330	%-0,08	16:52
EUR/CZK	24,4690	24,4760	24,4810	24,4210	%0,14	16:52
EUR/CNY	7,5872	7,5890	7,6097	7,5644	%-0,17	16:52
EUR/CLP	1.109,3200	1.110,6200	1.112,0900	1.096,5900	%0,73	16:52
EUR/CHF	0,9418	0,9421	0,9478	0,9419	%-0,53	16:52
EUR/AUD	1,6246	1,6250	1,6327	1,6234	%-0,40	16:52
EUR/AED	4,1434	4,1485	4,1631	4,1374	%-0,37	16:51
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.820	%-1,01
Ethereum	$2.694,5	%-0,52
Ripple	$1,4894	%-2,12
Litecoin	$67,03	%-0,70
Euro Amerikan Doları	1,1294	%-0,31
Dolar Endeksi	101,5000	%0,28
Brent Petrol	$100,95	%2,98
TR 2 Yıllık Tahvil Faizi	39,83	%-0,57
Döviz Sepeti	52,2819	%-0,09
BIST 100	12.275,96	%2,75

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı

Euro dolar karşısında üç ayın en düşük seviyesine indi

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

Çevirici

En Son Haberler

Trump: Faiz, enflasyondan daha zararlı

İletişim Başkanı Duran'dan yeni yasama yılı mesajı

TokenFlex'ten yeni entegrasyon modeli

Fed yetkilisinden faiz mesajı

Hürmüz Boğazı'ndaki kriz gübre fiyatlarını tırmandırdı

Piyasa Özeti