Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1533 1,1535 1,1545 1,1532 %-0,08 09:02
USD/JPY
159,4100 159,4400 159,4600 159,2000 %0,09 09:02
GBP/USD
1,3504 1,3507 1,3511 1,3501 %-0,01 09:02
AUD/USD
0,7058 0,7061 0,7068 0,7054 %-0,03 09:02
USD/CAD
1,3930 1,3933 1,3933 1,3918 %0,04 09:02
USD/CNY
6,7482 6,7490 6,7488 6,7458 %0,03 09:02
USD/CHF
0,8121 0,8124 0,8123 0,8105 %0,17 09:02
USD/HKD
7,8460 7,8476 7,8471 7,8461 %0,00 09:00
EUR/GBP
0,8538 0,8541 0,8546 0,8539 %-0,07 09:02
USD/KRW
1.416,0600 1.416,5700 1.418,1400 1.411,2400 %0,30 09:02
USD/USD
99,7600 99,7900 99,8000 99,6800 %0,08 09:01
EUR/INR
110,0273 110,0824 110,1515 110,0289 %-0,05 09:02
EUR/HUF
364,9700 365,1400 365,6600 364,8800 %-0,05 09:02
EUR/DKK
7,4752 7,4765 7,4759 7,4757 %0,00 09:02
USD/MUR
47,0673 47,0768 47,7257 46,8820 %0,10 09:02
CNY/RUB
12,2556 12,2582 12,2588 12,2214 %0,09 09:02
USD/DOP
58,2849 58,2967 58,3983 58,2520 %-0,12 09:02
EUR/SGD
1,4769 1,4774 1,4779 1,4766 %0,00 09:02
CHF/SEK
11,7260 11,7362 11,7508 11,7313 %-0,06 09:02
GBP/RUB
111,6770 111,7290 111,7154 111,5566 %0,11 09:01
CAD/SEK
6,8379 6,8413 6,8457 6,8343 %0,04 09:02
SAR/JPY
42,4501 42,4633 42,4249 42,4169 %0,05 09:00
EUR/HKD
9,0493 9,0511 9,0586 9,0491 %-0,07 09:02
SEK/JPY
16,7272 16,7352 16,7368 16,7135 %-0,01 09:02
EUR/CNH
7,7829 7,7844 7,7902 7,7821 %-0,04 09:02
AUD/CHF
0,5733 0,5735 0,5734 0,5721 %0,14 09:02
AUD/CAD
0,9833 0,9836 0,9838 0,9825 %0,02 09:02
AUD/NZD
1,2032 1,2035 1,2035 1,1996 %0,21 09:02
AUD/JPY
112,5300 112,5600 112,5700 112,4000 %0,07 09:02
DKK/JPY
24,5901 24,6015 24,5972 24,5834 %0,00 09:02
GBP/KWD
0,4167 0,4181 0,4175 0,4171 %0,05 09:01
GBP/DKK
8,7532 8,7552 8,7546 8,7478 %0,05 09:02
DKK/SEK
1,4696 1,4705 1,4712 1,4695 %0,01 09:02
DKK/NOK
1,4644 1,4655 1,4667 1,4644 %-0,03 09:02
CAD/NOK
6,8112 6,8207 6,8270 6,8135 %0,00 09:02
GBP/SEK
12,8672 12,8715 12,8791 12,8574 %0,07 09:02
GBP/SAR
5,0698 5,0719 5,0729 5,0705 %-0,02 09:01
GBP/NOK
12,8223 12,8274 12,8527 12,8170 %0,01 09:02
NOK/JPY
16,7855 16,7926 16,8001 16,7377 %0,05 09:02
GBP/CHF
1,0968 1,0972 1,0971 1,0947 %0,16 09:02
GBP/RON
6,1323 6,1408 6,1394 6,1297 %0,08 09:02
GBP/NZD
2,3019 2,3024 2,3025 2,2945 %0,23 09:02
GBP/JPY
215,2900 215,3400 215,3800 215,0800 %0,07 09:02
GBP/EUR
1,1708 1,1712 1,1710 1,1700 %0,07 09:02
NOK/SEK
1,0030 1,0040 1,0045 1,0019 %0,06 09:02
GBP/ZAR
21,8507 21,8661 21,8945 21,8528 %-0,17 09:02
NZD/CAD
0,8172 0,8174 0,8196 0,8170 %-0,19 09:02
CAD/RON
3,2592 3,2637 3,2632 3,2588 %0,05 09:02
CAD/JPY
114,4290 114,4490 114,4980 114,3610 %0,03 09:02
CAD/CHF
0,5829 0,5832 0,5831 0,5820 %0,12 09:02
CHF/RON
5,5897 5,5983 5,6006 5,5898 %-0,08 09:02
CHF/NOK
11,6886 11,6930 11,7242 11,6848 %-0,12 09:02
CHF/JPY
196,2500 196,2900 196,4800 196,1800 %-0,09 09:02
GBP/CAD
1,8813 1,8817 1,8816 1,8801 %0,03 09:02
GBP/AUD
1,9129 1,9134 1,9144 1,9112 %0,02 09:02
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 09:02
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 09:02
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 09:00
NZD/EUR
0,5086 0,5087 0,5100 0,5085 %-0,16 09:02
NZD/CHF
0,4764 0,4766 0,4774 0,4762 %-0,06 09:02
NZD/USD
0,5865 0,5868 0,5885 0,5864 %-0,23 09:02
NZD/JPY
93,5140 93,5360 93,7260 93,4840 %-0,15 09:02
EUR/KZT
536,3700 536,5200 538,2600 536,4400 %-0,31 09:02
EUR/KWD
0,3554 0,3575 0,3565 0,3564 %0,00 09:02
EUR/KRW
1.632,7400 1.633,4200 1.635,2500 1.629,8800 %0,20 09:00
EUR/JPY
183,8570 183,8890 183,9690 183,7760 %0,00 09:02
EUR/RON
5,2369 5,2427 5,2399 5,2377 %0,00 09:00
EUR/PLN
4,2997 4,3013 4,3032 4,3000 %-0,02 09:02
EUR/NZD
1,9658 1,9662 1,9665 1,9609 %0,16 09:02
EUR/NOK
10,9502 10,9535 10,9699 10,9476 %-0,05 09:02
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 08:42
EUR/RSD
117,2421 117,4773 117,3690 117,3549 %-0,01 09:00
GBP/CNY
9,1134 9,1157 9,1157 9,1096 %0,02 09:02
USD/BRL
5,1573 5,1578 5,1657 5,1564 %-0,07 08:42
USD/CNH
6,7480 6,7500 6,7480 6,7450 %0,03 09:02
USD/CLP
913,3400 914,2600 913,7900 913,7000 %0,00 01:10
USD/DKK
6,4809 6,4827 6,4826 6,4756 %0,08 09:02
USD/CZK
20,9754 21,0855 21,0344 21,0079 %0,11 09:01
USD/CRC
448,5100 460,0000 454,2600 454,2500 %0,00 09:00
USD/COP
3.135,2700 3.138,7800 3.138,4800 3.136,9800 %-0,05 09:02
EUR/SAR
4,3300 4,3314 4,3346 4,3305 %-0,07 09:00
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 09:02
EUR/ZAR
18,6635 18,6702 18,7082 18,6648 %-0,21 09:02
EUR/SEK
10,9887 10,9914 10,9986 10,9860 %0,01 09:02
USD/BAM
1,6442 1,7454 1,7246 1,6581 %1,22 14:19
USD/ARS
1.490,9930 1.491,0040 1.491,1190 1.490,8050 %0,00 09:02
USD/ALL
80,1490 81,1500 80,6490 80,5740 %0,06 09:00
USD/BHD
0,3770 0,3771 0,3771 0,3770 %0,00 09:00
USD/LYD
6,3400 6,3800 6,4268 6,3550 %-0,88 00:47
USD/ISK
122,9700 123,2500 123,1100 123,0000 %0,07 09:00
USD/IRR
1.374.200,0000 1.375.200,0000 1.374.700,0000 1.374.700,0000 %0,00 09:02
USD/IQD
1.283,5700 1.335,5700 1.310,5000 1.309,5700 %-0,07 09:02
USD/KZT
465,0800 465,1400 466,6100 465,1000 %-0,24 09:00
USD/KWD
0,3086 0,3096 0,3091 0,3089 %0,06 08:40
USD/LKR
334,0500 334,2100 334,4700 334,1300 %-0,10 09:00
USD/LBP
89.483,9500 89.553,2800 89.550,0000 89.518,6100 %-0,04 09:02
EUR/UAH
51,5948 51,7002 51,6930 51,6456 %-0,07 09:00
GBP/ILS
4,0555 4,0564 4,0623 4,0481 %-0,03 09:02
CAD/AUD
1,0167 1,0170 1,0178 1,0168 %-0,02 09:01
USD/VND
26.096,2052 26.101,4251 26.197,3478 26.018,2447 %-0,26 09:02
AUD/NOK
6,6988 6,7089 6,7117 6,6975 %0,03 09:02
AUD/SEK
6,7245 6,7298 6,7263 6,7193 %0,06 09:02
USD/GMD
74,1966 74,2115 74,7578 73,9061 %0,24 09:02
USD/GNF
8.798,5212 8.800,2811 8.804,7980 8.776,9128 %0,07 09:02
GBP/QAR
4,7454 5,0977 4,9233 4,9209 %-0,02 09:01
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 21:10
USD/EGP
50,2386 50,3387 50,2973 50,1799 %0,15 09:00
USD/DZD
132,4700 133,4400 133,0100 132,8800 %0,02 09:00
USD/HUF
316,4300 316,6000 316,8800 316,2800 %0,02 09:02
USD/GHS
11,7300 11,7900 11,7600 11,6000 %1,38 09:02
USD/INR
95,4030 95,4400 95,4720 95,3620 %0,03 09:02
USD/ILS
3,0021 3,0032 3,0101 2,9958 %-0,03 09:02
USD/IDR
17.865,9100 17.869,4200 17.882,5700 17.821,8900 %0,25 09:01
USD/BDT
122,9240 123,7900 123,4530 123,3570 %-0,08 08:10
USD/BIF
2.977,4100 3.001,6200 2.991,7400 2.989,5100 %-0,05 05:20
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 09:02
USD/AOA
912,7920 926,1930 919,4920 918,7780 %-0,12 05:20
USD/AMD
339,4100 339,4200 366,0600 339,4100 %-7,28 09:02
USD/THB
33,1030 33,1290 33,1720 33,0780 %-0,07 09:02
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 05:20
USD/SGD
1,2805 1,2810 1,2809 1,2794 %0,09 09:02
USD/RON
4,5411 4,5464 4,5458 4,5372 %0,09 09:02
USD/QAR
3,5141 3,7741 3,6441 3,6440 %-0,01 09:02
USD/PLN
3,7279 3,7295 3,7306 3,7255 %0,05 09:02
USD/PKR
276,0900 278,8700 277,8500 277,4800 %-0,13 09:02
USD/SEK
9,5272 9,5300 9,5369 9,5154 %0,08 09:02
USD/SAR
3,7543 3,7550 3,7548 3,7546 %0,00 09:00
USD/RUB
82,6992 82,7193 82,7092 82,6099 %0,12 09:00
USD/RSD
101,2526 102,2527 101,7609 101,6344 %0,08 09:02
USD/PHP
61,2440 61,2740 61,3890 61,1800 %0,02 09:02
USD/PEN
3,3100 3,4490 3,3800 3,3790 %-0,03 09:02
USD/MXN
17,0580 17,0660 17,0870 17,0600 %-0,13 09:02
USD/MKD
53,0900 53,5400 53,3100 53,3100 %-0,02 03:00
USD/MDL
17,2190 17,3210 17,2770 17,2690 %-0,09 05:20
USD/MAD
9,3063 9,3145 9,3106 9,3053 %0,04 09:00
USD/NZD
1,7043 1,7049 1,7054 1,6992 %0,23 09:02
USD/NOK
9,4900 9,5013 9,5059 9,4883 %0,05 09:02
USD/MZN
63,2600 64,4000 63,9000 63,6000 %0,02 09:00
USD/MYR
4,0880 4,0930 4,0936 4,0880 %-0,04 09:02
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 02:49
USD/KES
129,2634 129,2893 129,3576 129,2581 %-0,02 09:02
USD/TJS
9,2286 9,2305 9,2416 9,2113 %-0,01 09:02
BYN/USD
0,3351 0,3353 0,3373 0,3339 %-0,65 09:02
USD/UAH
44,7305 44,8284 44,7847 44,7656 %0,01 09:02
USD/TWD
32,1900 32,2200 32,2400 32,1900 %-0,12 09:02
USD/TND
2,8480 3,0220 2,9350 2,9110 %0,20 09:02
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 00:51
USD/ZAR
16,1808 16,1890 16,2097 16,1799 %-0,15 09:02
USD/UZS
11.855,7400 11.916,4010 11.927,5000 119,0000 %-0,35 09:02
USD/UYU
39,7200 40,7700 40,2500 40,2400 %-0,02 09:02
USD/BGN
1,6889 1,7023 1,6959 1,6941 %0,06 09:02
EUR/CAD
1,6066 1,6069 1,6072 1,6065 %-0,03 09:02
EUR/BRL
5,9479 5,9493 5,9623 5,9477 %-0,16 09:02
EUR/CZK
24,2520 24,2610 24,2590 24,2480 %0,03 09:02
EUR/CNY
7,7825 7,7843 7,7890 7,7807 %-0,05 09:02
EUR/CLP
1.053,3500 1.054,5600 1.054,9000 1.053,8000 %-0,08 09:02
EUR/CHF
0,9367 0,9370 0,9369 0,9356 %0,10 09:02
EUR/AUD
1,6336 1,6340 1,6354 1,6330 %-0,04 09:02
EUR/AED
4,2335 4,2386 4,2396 4,2355 %-0,06 09:02
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri