Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1206	1,1207	1,1211	1,1196	%0,07	06:50
USD/JPY	158,2400	158,2600	158,5100	158,1600	%-0,04	06:51
GBP/USD	1,3267	1,3270	1,3274	1,3247	%0,10	06:50
AUD/USD	0,6993	0,6995	0,7000	0,6978	%0,16	06:50
USD/CAD	1,4201	1,4205	1,4222	1,4198	%-0,08	06:50

USD/CNY	6,6918	6,6926	6,6944	6,6914	%-0,01	06:50
USD/CHF	0,8319	0,8322	0,8329	0,8317	%-0,07	06:51
USD/HKD	7,8474	7,8492	7,8483	7,8477	%0,00	06:50
EUR/GBP	0,8444	0,8447	0,8452	0,8445	%-0,04	06:51
USD/KRW	1.336,0200	1.336,3200	1.340,9500	1.335,1600	%-0,35	06:50

USD/USD	101,9000	101,9400	102,0100	101,8700	%-0,07	06:48
EUR/INR	106,7410	106,7837	106,8095	106,6184	%0,04	06:50
EUR/HUF	363,7600	364,0000	364,0300	363,6700	%-0,01	06:50
EUR/DKK	7,4741	7,4755	7,4749	7,4744	%0,00	06:50
USD/MUR	47,7022	47,7119	48,2082	47,7002	%-0,07	06:50
CNY/RUB	12,5001	12,5028	12,5076	12,4953	%0,01	06:50
USD/DOP	61,2568	61,2692	61,2884	61,1997	%-0,02	06:50
EUR/SGD	1,4348	1,4352	1,4352	1,4327	%0,14	06:50
CHF/SEK	11,9546	11,9606	11,9845	11,9555	%-0,07	06:51
GBP/RUB	110,9785	111,0302	110,9207	110,8328	%0,10	06:49
CAD/SEK	7,0020	7,0112	7,0139	7,0061	%-0,04	06:50
SAR/JPY	42,1299	42,1409	42,1679	42,1354	%-0,04	06:50
EUR/HKD	8,7944	8,7962	8,7987	8,7866	%0,08	06:51
SEK/JPY	15,8998	15,9060	15,9206	15,8724	%0,10	06:50
EUR/CNH	7,4986	7,5005	7,4991	7,4917	%0,06	06:51
AUD/CHF	0,5819	0,5821	0,5823	0,5810	%0,09	06:50
AUD/CAD	0,9932	0,9935	0,9940	0,9921	%0,06	06:51
AUD/NZD	1,2442	1,2445	1,2456	1,2427	%0,01	06:51
AUD/JPY	110,6700	110,7000	110,8200	110,5000	%0,12	06:50
DKK/JPY	23,7199	23,7289	23,7313	23,7156	%0,03	06:50
GBP/KWD	0,4130	0,4145	0,4134	0,4131	%0,12	06:49
GBP/DKK	8,8496	8,8516	8,8510	8,8434	%0,03	06:51
DKK/SEK	1,4909	1,4929	1,4944	1,4917	%-0,07	06:50
DKK/NOK	1,4232	1,4249	1,4297	1,4241	%-0,13	06:50
CAD/NOK	6,6840	6,6921	6,7136	6,6880	%-0,11	06:50
GBP/SEK	13,2011	13,2072	13,2203	13,2007	%-0,02	06:51
GBP/SAR	4,9824	4,9842	4,9795	4,9756	%0,10	06:49
GBP/NOK	12,6009	12,6067	12,6674	12,6023	%-0,11	06:51
NOK/JPY	16,6551	16,6644	16,6734	16,6018	%0,16	06:50
GBP/CHF	1,1039	1,1043	1,1042	1,1029	%0,05	06:50
GBP/RON	6,3130	6,3250	6,3218	6,3152	%-0,04	06:50
GBP/NZD	2,3604	2,3609	2,3646	2,3578	%-0,03	06:51
GBP/JPY	209,9600	210,0100	210,2200	209,7700	%0,06	06:51
GBP/EUR	1,1839	1,1842	1,1841	1,1831	%0,03	06:50
NOK/SEK	1,0471	1,0482	1,0477	1,0451	%0,07	06:50
GBP/ZAR	21,8379	21,8599	21,8821	21,8296	%-0,02	06:50
NZD/CAD	0,7982	0,7984	0,7994	0,7969	%0,05	06:50
CAD/RON	3,3498	3,3564	3,3548	3,3515	%-0,05	06:50
CAD/JPY	111,4170	111,4390	111,5730	111,3340	%0,05	06:51
CAD/CHF	0,5857	0,5860	0,5861	0,5854	%0,02	06:50
CHF/RON	5,7179	5,7295	5,7291	5,7212	%-0,07	06:50
CHF/NOK	11,4118	11,4208	11,4643	11,4136	%-0,13	06:51
CHF/JPY	190,1600	190,2000	190,4000	190,0800	%0,03	06:50
GBP/CAD	1,8843	1,8847	1,8853	1,8834	%0,01	06:50
GBP/AUD	1,8969	1,8973	1,8995	1,8959	%-0,05	06:50
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	06:51
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	06:51
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	06:49
NZD/EUR	0,5015	0,5016	0,5022	0,5008	%0,07	06:50
NZD/CHF	0,4676	0,4678	0,4683	0,4666	%0,09	06:51
NZD/USD	0,5619	0,5622	0,5630	0,5606	%0,14	06:50
NZD/JPY	88,9420	88,9600	89,1140	88,7970	%0,11	06:51
EUR/KZT	503,2500	503,6100	503,6500	503,0600	%0,02	06:50
EUR/KWD	0,3484	0,3505	0,3494	0,3492	%0,06	06:50
EUR/KRW	1.498,7000	1.499,2800	1.501,7500	1.498,3100	%-0,17	06:50
EUR/JPY	177,3230	177,3570	177,5940	177,2630	%0,03	06:50
EUR/RON	5,3323	5,3422	5,3388	5,3358	%-0,04	06:50
EUR/PLN	4,3690	4,3701	4,3739	4,3693	%-0,05	06:50
EUR/NZD	1,9936	1,9941	1,9966	1,9913	%-0,07	06:50
EUR/NOK	10,6432	10,6463	10,6865	10,6435	%-0,13	06:51
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,2401	117,6051	117,4459	117,3716	%0,02	06:50
GBP/CNY	8,8787	8,8810	8,8838	8,8666	%0,09	06:50
USD/BRL	5,0263	5,0276	5,0286	5,0251	%-0,02	06:38
USD/CNH	6,6910	6,6930	6,6940	6,6910	%-0,01	06:51
USD/CLP	981,8400	983,3600	982,5900	982,5900	%0,00	00:10
USD/DKK	6,6693	6,6710	6,6761	6,6672	%-0,07	06:50
USD/CZK	21,7305	21,7512	21,7575	21,7319	%-0,07	06:50
USD/CRC	451,5000	460,0000	455,7500	455,7400	%0,00	06:50
USD/COP	3.188,6700	3.192,1800	3.192,3400	3.186,7700	%0,00	06:50
EUR/SAR	4,2087	4,2100	4,2101	4,2053	%0,09	06:50
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	06:50
EUR/ZAR	18,4485	18,4567	18,4843	18,4453	%-0,08	06:50
EUR/SEK	11,1498	11,1531	11,1682	11,1500	%-0,05	06:50
USD/BAM	1,6931	1,7974	1,7501	1,7198	%1,48	06:50
USD/ARS	1.513,2280	1.513,2390	1.513,5020	1.512,8760	%0,00	06:50
USD/ALL	81,1550	82,0390	81,5960	81,5470	%0,02	04:20
USD/BHD	0,3652	0,3887	0,3776	0,3769	%-0,18	06:50
USD/LYD	6,3939	6,4475	6,4316	6,4150	%-0,12	06:50
USD/ISK	121,3700	121,6700	121,6300	121,4900	%-0,09	06:50
USD/IRR	1.779.500,0000	1.780.220,0000	1.779.860,0000	1.779.860,0000	%0,00	06:50
USD/IQD	1.471,6700	1.553,4500	1.512,5500	1.310,5000	%15,42	06:50
USD/KZT	449,0900	449,3600	449,5300	449,0400	%-0,05	06:50
USD/KWD	0,3113	0,3123	0,3119	0,3104	%0,32	02:32
USD/LKR	330,9400	331,1100	331,0900	331,0100	%0,02	06:50
USD/LBP	89.371,6000	89.443,0200	89.550,0000	89.407,3000	%-0,16	06:50
EUR/UAH	50,5336	50,5526	50,5527	50,4946	%0,09	06:50
GBP/ILS	4,0747	4,0756	4,0772	4,0635	%0,05	06:51
CAD/AUD	1,0065	1,0068	1,0078	1,0060	%-0,06	06:48
USD/VND	25.898,8159	25.903,9962	25.919,4143	25.839,4749	%-0,05	06:50
AUD/NOK	6,6396	6,6476	6,6641	6,6418	%-0,05	06:50
AUD/SEK	6,9554	6,9646	6,9636	6,9538	%0,01	06:50
USD/GMD	74,5664	74,5814	74,7224	74,4449	%0,03	06:50
USD/GNF	8.807,1314	8.808,8931	8.828,9547	8.800,5035	%0,01	06:50
GBP/QAR	4,6507	5,0072	4,8311	4,8222	%0,08	06:49
USD/GEL	2,5600	2,6300	2,6150	2,5900	%-0,76	23:01
USD/EGP	52,7700	52,8700	52,8200	52,7972	%0,03	06:40
USD/DZD	133,7700	135,1100	134,4800	134,4300	%-0,03	06:50
USD/HUF	324,5700	324,8400	325,0300	324,4800	%-0,09	06:50
USD/GHS	11,3000	12,0100	11,6800	11,6500	%-0,26	06:50
USD/INR	95,2560	95,2830	95,3050	95,1120	%-0,04	06:50
USD/ILS	3,0677	3,0690	3,0752	3,0657	%-0,08	06:50
USD/IDR	17.869,1800	17.888,0500	17.902,7800	17.872,9700	%-0,10	06:50
USD/BDT	122,6990	123,7500	123,2240	123,2240	%-0,06	03:00
USD/BIF	2.983,5500	3.010,7700	2.998,1800	2.995,7500	%0,06	06:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	06:50
USD/AOA	913,0000	926,4000	919,6990	919,0350	%0,14	06:50
USD/AMD	349,4600	372,3100	361,7300	360,8800	%-0,23	06:50
USD/THB	33,5380	33,5580	33,5700	33,5250	%0,01	06:50
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	06:50
USD/SGD	1,2803	1,2808	1,2806	1,2794	%0,07	06:50
USD/RON	4,7584	4,7661	4,7676	4,7601	%-0,14	06:50
USD/QAR	3,5055	3,7733	3,6399	3,6393	%-0,02	06:50
USD/PLN	3,8983	3,8998	3,9064	3,8975	%-0,13	06:50
USD/PKR	267,7500	285,1000	277,0300	276,4200	%-0,22	06:50
USD/SEK	9,9488	9,9533	9,9747	9,9453	%-0,14	06:50
USD/SAR	3,7555	3,7560	3,7557	3,7556	%0,00	06:50
USD/RUB	83,6500	83,6701	83,6600	83,6600	%0,00	03:02
USD/RSD	104,2202	105,2203	104,8590	104,6980	%-0,11	06:50
USD/PHP	62,8030	62,8300	62,9020	62,7360	%0,11	06:50
USD/PEN	3,3390	3,5490	3,4440	3,4300	%0,41	06:50
USD/MXN	18,3710	18,3780	18,3800	18,3600	%0,03	06:50
USD/MKD	54,8000	55,3000	55,0400	55,0400	%0,00	03:00
USD/MDL	17,8500	17,9500	17,9150	17,9000	%-0,17	06:50
USD/MAD	9,8031	9,8112	9,8083	9,8008	%0,00	06:50
USD/NZD	1,7789	1,7796	1,7835	1,7763	%-0,15	06:50
USD/NOK	9,4928	9,5049	9,5439	9,4940	%-0,20	06:51
USD/MZN	63,2500	64,2500	63,9000	63,6200	%-0,22	06:50
USD/MYR	4,0809	4,0837	4,0862	4,0812	%-0,09	06:49
USD/OMR	0,3833	0,3860	0,3847	0,3844	%0,04	06:50
USD/KES	129,6896	129,7156	129,7520	129,7004	%-0,04	06:50
USD/TJS	9,2242	9,2262	9,2410	9,2207	%-0,13	06:50
BYN/USD	0,3257	0,3397	0,3328	0,3322	%0,12	06:50
USD/UAH	45,0903	45,1125	45,1121	45,0825	%0,02	06:50
USD/TWD	32,1700	32,2000	32,1900	32,1100	%0,03	06:50
USD/TND	2,8990	3,0790	3,0070	2,9890	%-0,60	06:50
USD/TMT	3,3500	3,6500	3,5100	3,5000	%0,00	22:56
USD/ZAR	16,4629	16,4697	16,5090	16,4573	%-0,12	06:51
USD/UZS	11.510,2090	12.249,2910	11.895,0000	11.879,7500	%-0,13	06:50
USD/UYU	38,8800	41,3900	40,1800	40,1300	%-0,12	06:50
USD/BGN	1,7383	1,7520	1,7465	1,7451	%-0,07	06:50
EUR/CAD	1,5914	1,5918	1,5927	1,5911	%-0,02	06:50
EUR/BRL	5,6324	5,6345	5,6359	5,6276	%0,06	06:50
EUR/CZK	24,3600	24,3680	24,3660	24,3510	%0,00	06:50
EUR/CNY	7,4989	7,5004	7,5029	7,4931	%0,06	06:51
EUR/CLP	1.100,2400	1.102,0700	1.101,6300	1.100,1200	%0,07	06:50
EUR/CHF	0,9323	0,9327	0,9329	0,9321	%-0,01	06:50
EUR/AUD	1,6020	1,6024	1,6046	1,6013	%-0,08	06:51
EUR/AED	4,1144	4,1195	4,1169	4,1120	%0,11	06:50
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.814	%0,55
Ethereum	$2.517,75	%0,47
Ripple	$1,3763	%0,56
Litecoin	$62,29	%0,58
Euro Amerikan Doları	1,1207	%0,07
Dolar Endeksi	101,9200	%-0,07
Brent Petrol	$106,37	%0,64
TR 2 Yıllık Tahvil Faizi	39,58	%0,33
Döviz Sepeti	52,4141	%0,05
BIST 100	12.250,68	%0,82

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Bakan Şimşek: Cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz

TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor

BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir

Çevirici

En Son Haberler

Trump’tan “Türkiye’den Yemen’e yönelik operasyona katılmasını isteyecek misiniz?” sorusuna yanıt

Piyasanın ekim ayı faiz tahmini belli oldu

Gedik Yatırım borsa için yeni hedefini açıkladı

İstanbul Valiliği uyardı: Sağanak ve fırtına geliyor

Karşılıksız çek tutarı arttı: Sekiz ayda 233 milyar TL'ye ulaştı

Piyasa Özeti