Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1397	1,1399	1,1401	1,1368	%0,15	13:34
USD/JPY	157,7700	157,7900	158,9700	157,6600	%-0,68	13:34
GBP/USD	1,3243	1,3246	1,3250	1,3209	%0,19	13:34
AUD/USD	0,7029	0,7031	0,7031	0,7004	%0,26	13:34
USD/CAD	1,4139	1,4142	1,4154	1,4133	%0,02	13:34

USD/CNY	6,7222	6,7230	6,7249	6,7134	%0,10	13:34
USD/CHF	0,8289	0,8292	0,8298	0,8274	%0,14	13:34
USD/HKD	7,8429	7,8443	7,8438	7,8423	%0,02	13:34
EUR/GBP	0,8604	0,8607	0,8611	0,8601	%-0,03	13:34
USD/KRW	1.353,7300	1.354,5700	1.369,3400	1.353,6100	%-0,96	13:34

USD/USD	100,7600	100,7900	101,0400	100,7600	%-0,22	13:34
EUR/INR	109,3563	109,4007	109,2846	109,2846	%0,06	13:34
EUR/HUF	364,3700	364,4900	366,4400	364,0200	%-0,55	13:34
EUR/DKK	7,4747	7,4759	7,4757	7,4751	%0,00	13:34
USD/MUR	47,5157	47,5253	47,8305	47,1625	%-0,16	13:34
CNY/RUB	12,5410	12,5436	12,6679	12,5420	%-0,95	13:34
USD/DOP	59,4112	59,4232	59,4659	59,3725	%-0,05	13:34
EUR/SGD	1,4558	1,4562	1,4563	1,4543	%-0,01	13:34
CHF/SEK	11,9469	11,9496	11,9934	11,9315	%-0,26	13:34
GBP/RUB	111,5082	111,6946	112,5290	111,5846	%-0,82	13:34
CAD/SEK	7,0025	7,0076	7,0209	6,9965	%-0,14	13:34
SAR/JPY	42,0422	42,0509	42,3336	42,0348	%-0,63	13:30
EUR/HKD	8,9390	8,9408	8,9421	8,9165	%0,18	13:34
SEK/JPY	15,9252	15,9304	16,0191	15,9216	%-0,56	13:34
EUR/CNH	7,6618	7,6624	7,6645	7,6376	%0,25	13:34
AUD/CHF	0,5827	0,5830	0,5832	0,5799	%0,41	13:34
AUD/CAD	0,9939	0,9942	0,9946	0,9907	%0,28	13:34
AUD/NZD	1,2403	1,2405	1,2410	1,2365	%0,17	13:34
AUD/JPY	110,8900	110,9400	111,5500	110,8300	%-0,43	13:34
DKK/JPY	24,0487	24,0592	24,1995	24,0314	%-0,54	13:34
GBP/KWD	0,4081	0,4096	0,4091	0,4080	%0,15	13:34
GBP/DKK	8,6857	8,6876	8,6901	8,6812	%0,03	13:34
DKK/SEK	1,5098	1,5108	1,5112	1,5087	%0,04	13:34
DKK/NOK	1,4494	1,4505	1,4522	1,4464	%0,19	13:34
CAD/NOK	6,7227	6,7280	6,7355	6,7192	%0,03	13:34
GBP/SEK	13,1181	13,1219	13,1251	13,0995	%0,07	13:34
GBP/SAR	4,9721	4,9736	4,9749	4,9598	%0,19	13:34
GBP/NOK	12,5939	12,5979	12,6106	12,5496	%0,23	13:34
NOK/JPY	16,5877	16,5937	16,7224	16,5624	%-0,72	13:34
GBP/CHF	1,0978	1,0983	1,0990	1,0933	%0,34	13:34
GBP/RON	6,1241	6,1304	6,1323	6,1229	%-0,05	13:34
GBP/NZD	2,3367	2,3371	2,3384	2,3319	%0,11	13:34
GBP/JPY	208,9500	209,0000	210,0900	208,7200	%-0,49	13:34
GBP/EUR	1,1619	1,1622	1,1625	1,1612	%0,04	13:34
NOK/SEK	1,0412	1,0421	1,0442	1,0395	%-0,17	13:34
GBP/ZAR	21,6008	21,6160	21,7420	21,5810	%-0,60	13:34
NZD/CAD	0,8013	0,8015	0,8025	0,7994	%0,13	13:34
CAD/RON	3,2697	3,2733	3,2811	3,2699	%-0,27	13:34
CAD/JPY	111,5710	111,5900	112,4640	111,4830	%-0,72	13:34
CAD/CHF	0,5861	0,5865	0,5866	0,5851	%0,12	13:34
CHF/RON	5,5769	5,5834	5,6044	5,5754	%-0,39	13:34
CHF/NOK	11,4692	11,4727	11,5034	11,4620	%-0,10	13:34
CHF/JPY	190,2900	190,3300	192,0600	190,2500	%-0,82	13:34
GBP/CAD	1,8726	1,8730	1,8736	1,8676	%0,22	13:34
GBP/AUD	1,8838	1,8842	1,8862	1,8818	%-0,07	13:34
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	13:34
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	13:34
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	13:29
NZD/EUR	0,4972	0,4973	0,4982	0,4972	%-0,06	13:34
NZD/CHF	0,4698	0,4699	0,4702	0,4682	%0,24	13:34
NZD/USD	0,5667	0,5669	0,5672	0,5649	%0,08	13:34
NZD/JPY	89,4120	89,4320	90,1510	89,3740	%-0,59	13:34
EUR/KZT	504,8000	504,9200	504,9100	501,9700	%0,36	13:34
EUR/KWD	0,3507	0,3528	0,3517	0,3511	%0,11	13:34
EUR/KRW	1.543,6000	1.545,2800	1.556,8200	1.543,5700	%-0,71	13:30
EUR/JPY	179,8170	179,8460	180,8770	179,6410	%-0,54	13:34
EUR/RON	5,2701	5,2752	5,2772	5,2712	%-0,08	13:30
EUR/PLN	4,3733	4,3744	4,3851	4,3731	%-0,21	13:34
EUR/NZD	2,0108	2,0112	2,0127	2,0067	%0,06	13:34
EUR/NOK	10,8379	10,8403	10,8551	10,8085	%0,20	13:34
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,3464	117,4695	117,4338	117,3895	%0,01	13:30
GBP/CNY	8,9026	8,9050	8,9079	8,8702	%0,29	13:34
USD/BRL	5,1927	5,1934	5,1934	5,1905	%0,01	13:02
USD/CNH	6,7210	6,7240	6,7240	6,7130	%0,10	13:34
USD/CLP	962,6800	963,9800	963,3300	963,3300	%-0,01	03:00
USD/DKK	6,5578	6,5595	6,5755	6,5568	%-0,15	13:34
USD/CZK	21,3360	21,3611	21,4673	21,3474	%-0,45	13:34
USD/CRC	449,3500	460,0000	454,6700	454,6700	%0,00	13:30
USD/COP	3.356,6700	3.360,1800	3.363,1000	3.357,8100	%-0,04	13:34
EUR/SAR	4,2786	4,2795	4,2790	4,2688	%0,18	13:30
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	13:34
EUR/ZAR	18,5934	18,5983	18,7151	18,5769	%-0,64	13:34
EUR/SEK	11,2890	11,2912	11,2974	11,2777	%0,04	13:34
USD/BAM	1,6684	1,7711	1,7198	1,7024	%0,89	14:19
USD/ARS	1.519,8790	1.519,8900	1.519,9670	1.519,6230	%0,00	13:34
USD/ALL	80,5140	81,2080	80,9380	80,4700	%0,35	13:30
USD/BHD	0,3770	0,3770	0,3770	0,3770	%0,01	12:40
USD/LYD	6,3698	6,4225	6,3684	6,3400	%0,65	14:19
USD/ISK	120,0300	120,3000	120,6700	120,1600	%-0,36	13:30
USD/IRR	1.374.050,0000	1.375.100,0000	1.374.575,0000	1.374.575,0000	%0,00	13:34
USD/IQD	1.269,5900	1.350,1200	1.310,1700	1.309,8500	%-0,02	13:34
USD/KZT	442,9200	442,9600	442,9400	441,0700	%0,20	13:30
USD/KWD	0,3082	0,3092	0,3093	0,3087	%-0,18	13:30
USD/LKR	330,0500	330,2400	330,3900	330,0200	%-0,04	13:30
USD/LBP	89.508,8900	89.579,2400	89.553,9100	89.544,0600	%-0,01	13:34
EUR/UAH	51,0465	51,1100	51,1937	51,0782	%-0,12	13:30
GBP/ILS	4,0181	4,0190	4,0293	4,0122	%-0,24	13:34
CAD/AUD	1,0058	1,0061	1,0093	1,0054	%-0,28	13:34
USD/VND	25.941,6364	25.946,8253	26.061,5629	25.907,5608	%-0,19	13:34
AUD/NOK	6,6831	6,6884	6,6988	6,6616	%0,30	13:34
AUD/SEK	6,9612	6,9663	6,9672	6,9530	%0,13	13:34
USD/GMD	74,1098	74,1247	74,4243	73,8084	%0,11	13:34
USD/GNF	8.800,5482	8.802,3085	8.819,4697	8.775,7977	%0,13	13:34
GBP/QAR	4,6520	5,0026	4,8293	4,8156	%0,17	13:34
USD/GEL	2,5800	2,6500	2,6950	2,5950	%-2,61	22:22
USD/EGP	51,7249	51,8251	51,7799	51,7590	%0,01	08:40
USD/DZD	133,0900	134,4300	133,7800	133,6500	%0,07	13:30
USD/HUF	319,6800	319,8000	322,1100	319,4000	%-0,70	13:34
USD/GHS	11,2400	11,9400	11,6100	11,5800	%-0,26	13:34
USD/INR	95,9510	95,9790	96,1660	95,9380	%-0,13	13:34
USD/ILS	3,0333	3,0340	3,0486	3,0317	%-0,44	13:34
USD/IDR	17.919,4700	17.922,9800	17.968,6600	17.889,5600	%-0,11	13:34
USD/BDT	122,5620	123,6510	123,1060	123,1060	%-0,05	03:00
USD/BIF	2.997,7100	3.022,5600	3.010,1300	2.996,0000	%0,44	12:50
USD/AFN	62,0000	65,0000	63,5000	63,5000	%0,00	13:34
USD/AOA	913,0000	926,4000	919,6990	919,6860	%0,00	06:10
USD/AMD	351,7300	374,2500	363,3700	362,9800	%-0,11	13:34
USD/THB	33,3260	33,3470	33,4960	33,3310	%-0,46	13:34
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	06:10
USD/SGD	1,2773	1,2777	1,2800	1,2773	%-0,19	13:34
USD/RON	4,6244	4,6281	4,6411	4,6244	%-0,24	13:34
USD/QAR	3,5128	3,7767	3,6455	3,6447	%-0,02	13:34
USD/PLN	3,8369	3,8381	3,8562	3,8359	%-0,38	13:34
USD/PKR	268,5000	285,5900	277,0900	277,0400	%-0,02	13:34
USD/SEK	9,9034	9,9080	9,9325	9,8965	%-0,12	13:34
USD/SAR	3,7545	3,7548	3,7554	3,7546	%0,00	13:30
USD/RUB	84,2016	84,3233	85,0584	84,2624	%-1,00	13:30
USD/RSD	102,5616	103,5617	103,3540	103,0341	%-0,10	13:34
USD/PHP	62,4740	62,5760	62,8000	62,4410	%-0,42	13:34
USD/PEN	3,2840	3,4910	3,3880	3,3870	%-0,03	13:34
USD/MXN	17,6730	17,6780	17,7600	17,6560	%-0,29	13:34
USD/MKD	53,8900	54,3000	54,1900	54,0900	%-0,18	13:00
USD/MDL	17,6600	17,8110	17,7350	17,7200	%0,08	08:50
USD/MAD	9,6052	9,6133	9,6252	9,6083	%-0,04	13:30
USD/NZD	1,7641	1,7648	1,7683	1,7629	%-0,08	13:34
USD/NOK	9,5081	9,5117	9,5296	9,5002	%0,04	13:34
USD/MZN	63,2500	63,9600	63,9000	63,6000	%-0,02	06:10
USD/MYR	4,0715	4,0766	4,0860	4,0667	%-0,29	13:10
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	13:30
USD/KES	129,5686	129,5946	129,6974	129,4910	%0,06	13:34
USD/TJS	9,2216	9,2235	9,2365	9,2101	%0,08	13:34
BYN/USD	0,3234	0,3360	0,3310	0,3287	%0,21	13:34
USD/UAH	44,7823	44,8451	44,9849	44,8135	%-0,28	13:34
USD/TWD	31,7300	31,7600	31,8400	31,7200	%-0,25	13:34
USD/TND	2,8690	3,0460	2,9580	2,9570	%-0,03	13:34
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:26
USD/ZAR	16,3139	16,3171	16,4488	16,3051	%-0,79	13:34
USD/UZS	11.444,2400	12.172,1510	11.811,0000	11.808,1950	%-0,02	13:34
USD/UYU	38,8300	41,3000	40,0600	40,0600	%0,00	13:34
USD/BGN	1,7090	1,7226	1,7196	1,7154	%-0,24	13:34
EUR/CAD	1,6115	1,6119	1,6120	1,6082	%0,17	13:34
EUR/BRL	5,9181	5,9199	5,9204	5,9051	%0,18	13:34
EUR/CZK	24,3290	24,3370	24,4160	24,3310	%-0,30	13:34
EUR/CNY	7,6611	7,6629	7,6642	7,6340	%0,25	13:34
EUR/CLP	1.097,1700	1.098,8200	1.098,2500	1.095,6000	%0,23	13:34
EUR/CHF	0,9447	0,9451	0,9456	0,9414	%0,30	13:34
EUR/AUD	1,6211	1,6214	1,6239	1,6201	%-0,10	13:34
EUR/AED	4,1831	4,1882	4,1856	4,1754	%0,18	13:34
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$84.720	%1,75
Ethereum	$2.711,81	%2,83
Ripple	$1,5533	%6,71
Litecoin	$70,59	%5,67
Euro Amerikan Doları	1,1398	%0,15
Dolar Endeksi	100,7700	%-0,22
Brent Petrol	$105,51	%-1,02
TR 2 Yıllık Tahvil Faizi	39,97	%-0,22
Döviz Sepeti	52,4153	%-0,04
BIST 100	12.905,34	%0,13

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley’den dolar itirafı

Dolar endeksi 2 ayın zirvesini gördü

Yeni euro banknotları 2030'da tedavüle girecek

Çevirici

En Son Haberler

Pusula Holding soruşturmasında 6 kişi daha gözaltına alındı

Kiralık sosyal konut başvuruları bugün sona eriyor

ABD Senatosu'ndan Trump'ın İran kararına ret

Morgan Stanley’den dolar itirafı

Bitget'e 352 milyon dolarlık saldırı

Piyasa Özeti