Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,0880 1,0883 1,0912 1,0831 %0,27 23:58
USD/JPY
148,5900 148,6800 149,0200 147,7500 %0,55 23:59
GBP/USD
1,2931 1,2941 1,2959 1,2911 %-0,14 23:59
AUD/USD
0,6321 0,6327 0,6331 0,6277 %0,62 23:59
USD/CAD
1,4362 1,4368 1,4446 1,4355 %-0,52 23:59
USD/CNY
7,2375 7,2391 7,2509 7,2289 %-0,08 17:20
USD/CHF
0,8846 0,8855 0,8864 0,8816 %0,32 23:59
USD/HKD
7,7722 7,7730 7,7739 7,7710 %0,01 07:19
EUR/GBP
0,8407 0,8415 0,8428 0,8373 %0,39 23:59
USD/KRW
1.450,6000 1.451,5400 1.456,8600 1.450,9200 %-0,18 23:40
USD/USD
103,6900 103,7500 104,1000 103,5600 %-0,12 23:58
EUR/INR
94,5637 94,6464 94,8223 94,1518 %0,31 23:59
EUR/HUF
398,7200 399,5900 400,3200 398,8100 %-0,20 23:59
EUR/DKK
7,4603 7,4613 7,4621 7,4592 %0,00 23:59
USD/MUR
44,7955 44,8046 45,1634 44,6614 %0,23 22:55
CNY/RUB
11,8096 11,8121 12,0017 11,7889 %-0,76 23:55
USD/DOP
62,6836 62,6963 62,7521 62,4729 %0,33 22:55
EUR/SGD
1,4499 1,4520 1,4559 1,4466 %0,07 23:59
CHF/SEK
11,4349 11,4797 11,5725 11,4252 %-0,85 23:59
GBP/RUB
110,5553 110,6515 112,3404 110,2031 %-1,00 23:59
CAD/SEK
7,0475 7,0632 7,0880 7,0072 %-0,07 23:59
SAR/JPY
39,5718 39,6861 39,7260 39,3970 %0,55 23:59
EUR/HKD
8,4507 8,4609 8,4827 8,4181 %0,25 23:59
SEK/JPY
14,6309 14,6791 14,7147 14,4793 %1,06 23:59
EUR/CNH
7,8661 7,8795 7,8971 7,8373 %0,08 23:59
AUD/CHF
0,5595 0,5599 0,5603 0,5537 %0,99 23:59
AUD/CAD
0,9083 0,9092 0,9116 0,9062 %0,15 23:59
AUD/NZD
1,1000 1,1005 1,1034 1,0997 %-0,26 23:59
AUD/JPY
93,9500 93,9700 94,1000 92,7900 %1,17 23:59
DKK/JPY
21,6544 21,6874 21,7587 21,4885 %0,80 23:59
GBP/KWD
0,3978 0,3991 0,3993 0,3978 %-0,10 23:29
GBP/DKK
8,8643 8,8779 8,9093 8,8517 %-0,38 23:59
DKK/SEK
1,4761 1,4814 1,4857 1,4754 %-0,28 23:59
DKK/NOK
1,5490 1,5554 1,5611 1,5508 %-0,11 23:59
CAD/NOK
7,4006 7,4169 7,4211 7,3883 %0,14 23:59
GBP/SEK
13,1065 13,1202 13,2272 13,0837 %-0,68 23:59
GBP/SAR
4,8438 4,8596 4,8599 4,8437 %-0,13 23:59
GBP/NOK
13,7618 13,7785 13,8584 13,7484 %-0,46 23:59
NOK/JPY
13,9348 13,9878 13,9808 13,8142 %0,89 23:59
GBP/CHF
1,1444 1,1454 1,1469 1,1418 %0,21 23:59
GBP/RON
5,9108 5,9265 5,9435 5,9051 %-0,38 23:59
GBP/NZD
2,2496 2,2509 2,2749 2,2469 %-1,00 23:59
GBP/JPY
192,2300 192,2500 192,7500 191,3100 %0,40 23:59
GBP/EUR
1,1882 1,1900 1,1941 1,1865 %-0,37 23:59
NOK/SEK
0,9499 0,9555 0,9562 0,9468 %-0,17 23:59
GBP/ZAR
23,4871 23,5573 23,7474 23,4388 %-0,99 23:59
NZD/CAD
0,8256 0,8265 0,8276 0,8222 %0,40 23:59
CAD/RON
3,1812 3,1889 3,1869 3,1620 %0,27 23:59
CAD/JPY
103,4170 103,4720 103,5580 102,2870 %1,06 23:59
CAD/CHF
0,6156 0,6168 0,6165 0,6104 %0,88 23:59
CHF/RON
5,1621 5,1770 5,2017 5,1508 %-0,57 23:59
CHF/NOK
12,0030 12,0535 12,1253 12,0129 %-0,68 23:59
CHF/JPY
167,9200 167,9300 168,5500 167,4300 %0,21 23:59
GBP/CAD
1,8581 1,8585 1,8710 1,8565 %-0,63 23:59
GBP/AUD
2,0452 2,0458 2,0626 2,0427 %-0,78 23:59
NZD/EUR
0,5281 0,5287 0,5288 0,5246 %0,63 23:59
NZD/CHF
0,5083 0,5091 0,5094 0,5020 %1,21 23:59
NZD/USD
0,5744 0,5752 0,5756 0,5693 %0,87 23:59
NZD/JPY
85,4380 85,4520 85,5450 84,1400 %1,46 23:59
EUR/KZT
541,9400 548,0100 549,4800 538,9600 %0,77 23:58
EUR/KWD
0,3343 0,3363 0,3359 0,3339 %0,30 23:59
EUR/KRW
1.576,2100 1.578,1100 1.585,6400 1.573,6500 %-0,06 23:57
EUR/JPY
161,6530 161,7670 162,3290 160,2700 %0,79 23:59
EUR/RON
4,9764 4,9775 4,9783 4,9743 %-0,01 23:59
EUR/PLN
4,1760 4,1859 4,1890 4,1692 %0,01 23:58
EUR/NZD
1,8921 1,8930 1,9061 1,8910 %-0,64 23:59
EUR/NOK
11,5781 11,5849 11,6469 11,5713 %-0,09 23:59
EUR/RUB
93,0250 93,0460 93,7780 92,7960 %-0,60 23:57
EUR/RSD
117,0135 117,3131 117,2261 117,0684 %0,05 23:59
GBP/CNY
9,3626 9,3646 9,3795 9,3465 %-0,13 23:59
USD/BRL
5,7403 5,7424 5,8071 5,7106 %-1,02 23:59
USD/CNH
7,2350 7,2420 7,2540 7,2300 %-0,12 23:59
USD/CLP
928,4600 930,7500 935,8900 928,9200 %-0,67 22:10
USD/DKK
6,8556 6,8619 6,8883 6,8363 %-0,24 23:59
USD/CZK
22,9454 23,0449 23,1366 22,9182 %-0,34 23:59
USD/CRC
486,3800 512,0700 500,4900 499,2200 %-0,05 23:59
USD/COP
4.095,3500 4.098,8600 4.130,0000 4.094,0100 %-0,80 23:59
EUR/SAR
4,0770 4,0824 4,0921 4,0612 %0,26 23:59
USD/AED
3,6722 3,6731 3,6731 3,6725 %0,00 23:59
7,0105 7,0668 7,0386 7,0386 %-0,05 01:00
EUR/ZAR
19,7592 19,7953 19,9163 19,7368 %-0,70 23:59
EUR/SEK
11,0239 11,0336 11,0840 11,0086 %-0,31 23:59
USD/BAM
1,7844 1,8028 1,9190 1,7718 %1,23 15:19
USD/AZN
1,7000 1,7000 1,7000 1,7000 %0,00 12:19
USD/ARS
1.066,0720 1.066,0830 1.066,8960 1.066,0500 %-0,03 23:59
USD/ALL
89,2030 93,2420 91,6410 91,2030 %-0,29 23:59
1,3644 1,3654 1,3651 1,3628 %0,10 23:31
USD/BHD
0,3742 0,3797 0,3770 0,3769 %0,00 23:42
USD/LYD
4,7829 4,8379 4,9868 4,8104 %-1,22 15:19
USD/JOD
0,7065 0,7115 0,7095 0,7090 %-0,04 10:50
USD/ISK
134,1600 134,7700 134,8900 133,7300 %-0,11 23:59
USD/IRR
42.000,0000 42.175,0000 42.087,5000 42.087,5000 %0,10 03:00
USD/IQD
1.281,6500 1.336,6800 1.311,8500 1.309,1600 %-0,05 23:59
USD/KZT
498,0800 503,5900 506,7200 497,0300 %0,50 23:59
USD/KWD
0,3076 0,3086 0,3083 0,3077 %-0,01 21:29
USD/LKR
292,9800 299,4000 296,1800 295,3200 %0,29 23:59
USD/LBP
89.503,3500 89.576,7300 89.726,4100 89.540,0300 %-0,06 23:59
EUR/UAH
44,9024 45,5024 45,2023 45,0790 %0,27 23:59
GBP/ILS
4,7112 4,7123 4,7677 4,7074 %-0,91 23:57
CAD/AUD
1,0999 1,1010 1,1030 1,0969 %-0,15 23:59
USD/VND
25.497,4933 25.502,5934 25.522,2969 25.396,1140 %0,43 22:55
AUD/NOK
6,7184 6,7462 6,7494 6,7084 %0,27 23:59
AUD/SEK
6,4024 6,4256 6,4423 6,3781 %0,12 23:59
USD/GMD
71,0827 71,0971 72,1856 70,0000 %0,26 23:52
USD/GNF
8.609,1389 8.610,8611 8.611,0000 8.610,0000 %-0,01 23:59
GBP/QAR
4,5319 4,8914 4,7226 4,7025 %-0,19 23:59
USD/GEL
2,7400 2,8100 2,8800 2,4350 %1,65 21:07
USD/EGP
50,6189 50,6790 50,6631 50,6405 %-0,01 07:18
USD/GHS
15,4600 15,5200 15,4900 15,4600 %-0,06 23:59
USD/DZD
133,0800 134,2800 134,3500 133,4800 %-0,36 07:18
USD/INR
86,9160 86,9680 86,9990 86,8730 %-0,03 23:59
USD/HUF
368,5000 368,8600 369,3100 367,8700 %0,14 07:19
USD/ILS
3,6394 3,6491 3,6900 3,6403 %-0,61 23:58
USD/IDR
16.332,2600 16.336,0300 16.428,3000 16.324,8400 %-0,31 23:55
USD/BDT
119,7620 123,0640 121,6420 121,4120 %-0,06 23:59
USD/BIF
2.935,4300 2.986,7900 2.967,0300 2.939,9700 %-0,05 23:59
USD/AFN
69,6200 71,4700 71,0600 70,5400 %-0,59 23:59
USD/AOA
912,0000 930,2410 921,1520 921,1200 %0,00 23:50
USD/AMD
390,7300 392,7500 393,2600 391,7400 %-0,35 23:00
USD/THB
33,4880 33,7820 33,7260 33,5600 %-0,12 23:59
USD/SYP
13.000,0000 13.010,0000 13.005,0000 13.005,0000 %0,00 23:00
USD/SGD
1,3324 1,3363 1,3372 1,3329 %-0,11 23:59
USD/RON
4,5710 4,5796 4,5953 4,5606 %-0,24 23:59
USD/QAR
3,5047 3,7798 3,6443 3,6422 %-0,06 23:59
USD/PLN
3,8364 3,8405 3,8658 3,8211 %-0,42 23:59
USD/PKR
278,4500 281,4000 280,3900 279,9200 %-0,01 23:59
USD/SEK
10,1287 10,1559 10,2215 10,1090 %-0,51 23:59
USD/SAR
3,7459 3,7552 3,7508 3,7480 %0,00 23:59
USD/RUB
85,4963 85,5046 86,9372 85,1712 %-0,87 23:59
USD/RSD
107,1854 108,1855 108,1225 107,3898 %-0,20 23:59
USD/PHP
57,2070 57,3630 57,4200 57,1670 %-0,11 23:59
USD/PEN
3,5920 3,7400 3,6680 3,6550 %0,11 23:59
USD/MXN
19,9240 19,9480 20,1280 19,8450 %-0,75 23:59
USD/MKD
56,1100 56,9500 56,7800 56,3100 %-0,28 23:59
USD/MDL
17,5080 18,0590 17,8150 17,7340 %-0,03 23:59
USD/MAD
9,6765 9,7000 9,7231 9,6584 %-0,19 23:59
USD/NZD
1,7388 1,7406 1,7564 1,7374 %-0,87 23:59
USD/NOK
10,6293 10,6632 10,7039 10,6302 %-0,35 23:59
USD/MZN
63,2600 64,5400 64,0600 63,7200 %0,00 23:50
USD/MYR
4,4433 4,4489 4,4488 4,4365 %0,18 12:52
USD/OMR
0,3836 0,3864 0,3851 0,3850 %0,00 23:42
USD/KES
129,4969 129,5230 129,5099 129,3296 %0,12 22:55
USD/TJS
10,9203 10,9226 10,9485 10,9073 %0,07 15:22
BYN/USD
0,3055 0,3061 0,3058 0,3051 %0,07 23:59
USD/UAH
41,2626 41,8198 41,6209 41,3135 %-0,15 23:58
USD/TWD
32,9200 33,0400 33,0400 32,9000 %-0,12 23:59
USD/TND
3,0720 3,1020 3,0870 3,0820 %0,00 23:59
USD/TMT
3,3600 3,6600 184,6800 3,5000 %0,29 22:04
USD/ZAR
18,1459 18,1980 18,3313 18,1323 %-0,91 23:59
USD/UZS
12.912,2800 12.976,4710 12.956,2500 12.936,3850 %0,06 23:59
USD/UYU
42,0300 43,1400 42,5800 42,4200 %0,38 23:59
USD/BGN
1,7968 1,7980 1,8061 1,7928 %-0,22 23:59
EUR/CAD
1,5628 1,5635 1,5738 1,5616 %-0,24 23:59
EUR/BRL
6,2459 6,2490 6,3337 6,2144 %-0,75 23:58
EUR/CZK
25,0010 25,0570 25,1000 25,0010 %-0,06 23:59
EUR/CNY
7,8740 7,8758 7,8961 7,8383 %0,25 23:59
EUR/CLP
1.010,4600 1.013,0700 1.020,7700 1.010,2500 %-0,34 23:29
EUR/CHF
0,9627 0,9630 0,9662 0,9569 %0,57 23:59
EUR/AUD
1,7198 1,7208 1,7298 1,7182 %-0,38 23:59
EUR/AED
3,9951 3,9998 4,0060 3,9790 %0,29 23:59
EUR/BGN
1,9553 1,9563 1,9559 1,9556 %-0,01 23:50
USD/KGS
87,4163 87,4338 87,4372 87,4174 %-0,01 13:00

Döviz Haberleri

Döviz Yorumları

REKLAMI KAPAT X