Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1533 1,1535 1,1559 1,1527 %-0,04 08:32
USD/JPY
156,4200 156,4500 157,8800 155,2300 %-0,62 08:32
GBP/USD
1,3471 1,3474 1,3506 1,3463 %-0,07 08:32
AUD/USD
0,7031 0,7033 0,7050 0,7027 %0,13 08:32
USD/CAD
1,4032 1,4035 1,4035 1,4004 %0,16 08:32
USD/CNY
6,7522 6,7529 6,7553 6,7460 %0,00 08:32
USD/CHF
0,8083 0,8086 0,8095 0,8056 %0,10 08:32
USD/HKD
7,8408 7,8426 7,8429 7,8409 %-0,01 08:32
EUR/GBP
0,8560 0,8563 0,8562 0,8553 %0,13 08:32
USD/KRW
1.430,1700 1.430,6800 1.442,8800 1.427,1900 %-0,86 08:32
USD/USD
99,5700 99,6000 99,6400 99,4400 %-0,08 08:32
EUR/INR
109,8018 109,8542 110,2113 109,5334 %-0,26 08:32
EUR/HUF
363,8100 364,1100 364,5100 363,5900 %-0,20 08:32
EUR/DKK
7,4742 7,4756 7,4751 7,4748 %0,00 08:32
USD/MUR
46,8966 46,9061 47,1211 46,8310 %-0,18 08:32
CNY/RUB
11,7859 11,7884 11,7880 11,7350 %0,15 08:32
USD/DOP
57,9603 57,9720 58,2105 57,8612 %-0,41 08:32
EUR/SGD
1,4778 1,4783 1,4790 1,4765 %-0,07 08:32
CHF/SEK
11,7574 11,7657 11,7871 11,7490 %-0,26 08:32
GBP/RUB
107,2290 107,2801 107,9135 107,2387 %-0,39 08:31
CAD/SEK
6,7729 6,7775 6,8450 6,7654 %-0,19 08:32
SAR/JPY
41,6556 41,6713 42,0170 41,6634 %-0,77 08:30
EUR/HKD
9,0436 9,0456 9,0618 9,0400 %-0,06 08:32
SEK/JPY
16,4482 16,4580 16,6105 16,3655 %-0,73 08:32
EUR/CNH
7,7883 7,7889 7,8010 7,7869 %0,07 08:32
AUD/CHF
0,5684 0,5687 0,5690 0,5674 %0,35 08:32
AUD/CAD
0,9866 0,9869 0,9877 0,9855 %0,32 08:32
AUD/NZD
1,1953 1,1956 1,1960 1,1930 %0,06 08:32
AUD/JPY
109,9900 110,0200 111,1900 109,3800 %-0,47 08:32
DKK/JPY
24,1300 24,1465 24,3802 24,1382 %-0,49 08:32
GBP/KWD
0,4166 0,4180 0,4175 0,4169 %0,14 08:29
GBP/DKK
8,7301 8,7324 8,7389 8,7295 %-0,09 08:32
DKK/SEK
1,4663 1,4679 1,4680 1,4652 %-0,10 08:32
DKK/NOK
1,4650 1,4666 1,4781 1,4610 %0,42 08:32
CAD/NOK
6,7666 6,7719 6,8308 6,7540 %0,21 08:32
GBP/SEK
12,8062 12,8133 12,8273 12,7972 %-0,18 08:32
GBP/SAR
5,0585 5,0606 5,0722 5,0595 %-0,07 08:31
GBP/NOK
12,7939 12,8031 12,8001 12,7711 %0,22 08:32
NOK/JPY
16,4615 16,4729 16,6568 16,4018 %-1,12 08:32
GBP/CHF
1,0890 1,0894 1,0904 1,0872 %0,04 08:32
GBP/RON
6,1274 6,1347 6,1378 6,1294 %0,00 08:32
GBP/NZD
2,2901 2,2907 2,2915 2,2846 %0,05 08:32
GBP/JPY
210,7400 210,7900 212,9800 209,5700 %-0,68 08:32
GBP/EUR
1,1679 1,1683 1,1690 1,1678 %-0,12 08:32
NOK/SEK
1,0003 1,0014 1,0035 1,0007 %-0,42 08:32
GBP/ZAR
22,1793 22,1898 22,3375 22,1788 %-0,65 08:32
NZD/CAD
0,8254 0,8256 0,8276 0,8249 %-0,04 08:32
CAD/RON
3,2409 3,2447 3,2469 3,2427 %-0,08 08:32
CAD/JPY
111,4660 111,4910 112,6550 110,8380 %-0,71 08:32
CAD/CHF
0,5760 0,5763 0,5767 0,5750 %0,02 08:32
CHF/RON
5,6253 5,6328 5,6415 5,6290 %-0,06 08:32
CHF/NOK
11,7466 11,7562 11,7597 11,7197 %0,24 08:32
CHF/JPY
193,4800 193,5200 195,5800 192,6400 %-0,66 08:32
GBP/CAD
1,8904 1,8908 1,8919 1,8891 %0,03 08:32
GBP/AUD
1,9157 1,9161 1,9180 1,9142 %-0,28 08:32
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 08:32
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 08:32
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,57 08:14
NZD/EUR
0,5099 0,5101 0,5113 0,5098 %-0,14 08:32
NZD/CHF
0,4755 0,4756 0,4768 0,4754 %-0,05 08:32
NZD/USD
0,5881 0,5884 0,5908 0,5877 %0,10 08:32
NZD/JPY
92,0100 92,0360 93,1010 91,6700 %-0,95 08:32
EUR/KZT
546,9200 547,1000 548,0700 547,0100 %-0,05 08:32
EUR/KWD
0,3561 0,3583 0,3571 0,3562 %0,11 08:31
EUR/KRW
1.648,5900 1.649,3400 1.666,8100 1.646,7100 %-0,95 08:30
EUR/JPY
180,4220 180,4550 182,2340 179,3690 %-0,52 08:32
EUR/RON
5,2459 5,2516 5,2500 5,2466 %0,01 08:30
EUR/PLN
4,3033 4,3051 4,3089 4,3040 %-0,10 08:32
EUR/NZD
1,9605 1,9611 1,9617 1,9553 %0,13 08:32
EUR/NOK
10,9538 10,9600 10,9581 10,9308 %0,31 08:32
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2841 117,5290 117,4243 117,4008 %0,02 08:30
GBP/CNY
9,0963 9,0987 9,1147 9,0916 %-0,06 08:32
USD/BRL
5,0849 5,0874 5,1171 5,0748 %0,23 06:38
USD/CNH
6,7510 6,7540 6,7550 6,7460 %0,00 08:32
USD/CLP
930,1200 931,4200 930,8500 925,9200 %0,51 23:50
USD/DKK
6,4792 6,4824 6,4847 6,4669 %-0,04 08:32
USD/CZK
20,9341 21,0442 21,0090 20,9567 %-0,09 08:32
USD/CRC
448,4300 460,0000 454,2100 454,2100 %0,00 08:30
USD/COP
3.133,5300 3.137,0400 3.135,2800 3.101,2000 %-0,98 08:31
EUR/SAR
4,3305 4,3320 4,3380 4,3293 %-0,05 08:30
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 08:31
EUR/ZAR
18,9896 18,9955 19,0379 18,9891 %-0,42 08:32
EUR/SEK
10,9644 10,9689 10,9735 10,9529 %-0,09 08:32
USD/BAM
1,6505 1,7521 1,7246 1,6581 %1,61 14:19
USD/ARS
1.485,4980 1.485,5090 1.486,8710 1.483,3880 %0,00 08:31
USD/ALL
80,9040 81,5310 81,6000 81,1800 %-0,05 21:30
USD/BHD
0,3770 0,3771 0,3770 0,3770 %0,00 08:30
USD/LYD
6,3753 6,4275 6,4268 6,3971 %-0,24 14:19
USD/ISK
122,9700 123,2700 123,1700 122,9200 %0,05 08:30
USD/IRR
1.374.500,0000 1.375.750,0000 1.375.125,0000 1.375.125,0000 %0,00 08:31
USD/IQD
1.279,5200 1.331,5100 1.308,4100 1.305,2000 %-0,40 08:31
USD/KZT
474,2100 474,3100 474,2500 473,4400 %-0,01 08:30
USD/KWD
0,3092 0,3102 0,3109 0,3091 %-0,28 08:13
USD/LKR
335,3900 335,5300 335,8700 335,4600 %-0,13 08:30
USD/LBP
89.210,2000 89.279,5200 89.284,7000 88.925,7300 %0,77 08:31
EUR/UAH
51,4686 51,5576 51,5933 51,4910 %-0,05 08:30
GBP/ILS
4,1055 4,1064 4,1316 4,1038 %-0,43 08:32
CAD/AUD
1,0133 1,0136 1,0146 1,0124 %-0,31 08:31
USD/VND
26.284,5304 26.289,7879 26.303,4091 26.120,3114 %0,09 08:32
AUD/NOK
6,6771 6,6830 6,7901 6,6577 %0,50 08:32
AUD/SEK
6,6829 6,6892 6,7539 6,6774 %0,00 08:32
USD/GMD
74,1001 74,1151 74,5707 73,9286 %-0,15 08:32
USD/GNF
8.776,9150 8.778,6707 8.794,1993 8.761,4817 %0,03 08:32
GBP/QAR
4,7322 5,0837 4,9330 4,9080 %-0,47 08:31
USD/GEL
2,5900 2,6400 2,6950 2,6150 %-2,61 03:00
USD/EGP
50,3606 50,4607 51,1500 50,3825 %-1,29 08:30
USD/DZD
132,1700 133,5000 133,1300 132,7200 %0,08 23:50
USD/HUF
315,4100 315,8200 316,1600 314,9600 %-0,13 08:32
USD/GHS
11,6200 11,6800 11,6700 11,6400 %-0,34 08:31
USD/INR
95,2050 95,2380 95,6480 95,1850 %-0,40 08:32
USD/ILS
3,0462 3,0479 3,0637 3,0461 %-0,22 08:32
USD/IDR
17.990,9800 17.994,4900 18.059,2600 17.974,1800 %-0,20 08:32
USD/BDT
123,5990 123,9700 123,7840 123,4800 %0,25 07:40
USD/BIF
2.965,2700 2.989,7800 2.990,6600 2.968,7500 %-0,52 07:10
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 08:31
USD/AOA
912,6210 925,6170 919,1620 912,6000 %0,01 06:00
USD/AMD
338,5100 338,5200 352,4200 338,4100 %-7,56 08:31
USD/THB
33,3170 33,3390 33,4540 33,3090 %-0,30 08:32
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:00
USD/SGD
1,2812 1,2817 1,2821 1,2789 %-0,08 08:32
USD/RON
4,5486 4,5529 4,5533 4,5425 %0,07 08:32
USD/QAR
3,5129 3,7730 3,6510 3,6419 %-0,40 08:31
USD/PLN
3,7309 3,7326 3,7371 3,7264 %-0,05 08:32
USD/PKR
275,3800 278,1600 277,3700 276,7000 %-0,40 08:31
USD/SEK
9,5049 9,5111 9,5881 9,4782 %-0,12 08:32
USD/SAR
3,7551 3,7558 3,7555 3,7554 %0,00 08:30
USD/RUB
79,5999 79,6201 79,9862 79,6099 %-0,32 08:30
USD/RSD
101,6979 101,9151 101,8064 101,6835 %0,01 08:31
USD/PHP
60,9670 61,0080 61,2600 60,9860 %-0,40 08:31
USD/PEN
3,3070 3,4470 3,3840 3,3760 %-0,38 08:31
USD/MXN
17,3080 17,3160 17,3470 17,3010 %-0,20 08:32
USD/MKD
53,4400 53,8500 53,6500 53,4200 %-0,04 17:10
USD/MDL
17,3990 17,5000 17,4500 17,4490 %-0,01 06:00
USD/MAD
9,3240 9,3481 9,3360 9,3257 %0,22 08:30
USD/NZD
1,6996 1,7004 1,7016 1,6937 %-0,10 08:32
USD/NOK
9,4967 9,5023 9,6415 9,4589 %0,37 08:32
USD/MZN
63,2500 64,3900 63,9000 63,5800 %0,38 07:40
USD/MYR
4,0949 4,1000 4,0975 4,0775 %0,30 08:32
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 08:13
USD/KES
129,3197 129,3456 129,3796 129,0515 %-0,01 08:32
USD/TJS
9,2161 9,2180 9,2373 9,1954 %-0,19 08:32
BYN/USD
0,3443 0,3451 0,3449 0,3442 %0,26 08:32
USD/UAH
44,6207 44,7036 44,6898 44,6200 %-0,01 08:32
USD/TWD
32,2700 32,3000 32,3400 32,2400 %-0,06 08:31
USD/TND
2,8420 3,0170 2,9360 2,9280 %-0,41 08:31
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:37
USD/ZAR
16,4619 16,4717 16,5516 16,4413 %-0,57 08:32
USD/UZS
11.898,6490 11.959,3000 11.955,2890 11.925,8700 %-0,40 08:31
USD/UYU
39,5700 40,6200 40,1800 40,0800 %-0,40 08:31
USD/BGN
1,6886 1,7020 1,7070 1,6950 %-0,07 23:29
EUR/CAD
1,6184 1,6188 1,6190 1,6166 %0,15 08:32
EUR/BRL
5,8645 5,8682 5,8667 5,8563 %0,22 08:32
EUR/CZK
24,2030 24,2140 24,2280 24,2020 %-0,04 08:32
EUR/CNY
7,7875 7,7894 7,8015 7,7821 %0,03 08:32
EUR/CLP
1.072,7300 1.074,3700 1.075,9000 1.073,5500 %-0,04 08:32
EUR/CHF
0,9323 0,9326 0,9333 0,9302 %0,15 08:32
EUR/AUD
1,6400 1,6404 1,6408 1,6379 %-0,16 08:32
EUR/AED
4,2327 4,2379 4,2352 4,2247 %-0,02 08:31
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri