Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1535 1,1536 1,1545 1,1534 %-0,07 03:59
USD/JPY
155,3500 155,3700 155,4200 155,0200 %0,17 03:59
GBP/USD
1,3468 1,3471 1,3479 1,3466 %-0,06 03:59
AUD/USD
0,7126 0,7128 0,7138 0,7120 %-0,07 03:59
USD/CAD
1,3928 1,3932 1,3931 1,3914 %0,07 03:59
USD/CNY
6,7133 6,7141 6,7141 6,7120 %0,02 03:59
USD/CHF
0,8192 0,8195 0,8195 0,8183 %0,07 03:59
USD/HKD
7,8436 7,8455 7,8449 7,8441 %-0,01 03:58
EUR/GBP
0,8563 0,8566 0,8567 0,8561 %0,00 03:59
USD/KRW
1.370,9300 1.371,3800 1.372,3500 1.362,6100 %0,70 03:59
USD/USD
99,4100 99,4400 99,4500 99,3700 %0,05 03:58
EUR/INR
110,8069 110,8529 110,8299 110,8299 %-0,04 03:00
EUR/HUF
365,4100 365,6700 365,8200 365,3000 %0,07 03:59
EUR/DKK
7,4749 7,4762 7,4757 7,4755 %0,00 03:56
USD/MUR
46,9456 46,9551 47,6762 46,7593 %-0,10 03:59
CNY/RUB
12,5430 12,5456 12,5474 12,5346 %0,04 03:59
USD/DOP
59,0911 59,1030 59,1024 59,0429 %-0,01 03:59
EUR/SGD
1,4692 1,4696 1,4694 1,4683 %0,02 03:59
CHF/SEK
11,9371 11,9441 11,9506 11,9347 %-0,05 03:59
GBP/RUB
113,3875 113,4759 113,5303 113,4064 %-0,07 03:58
CAD/SEK
7,0194 7,0252 7,0289 7,0190 %-0,05 03:59
SAR/JPY
41,3519 41,3643 41,3682 41,2750 %0,15 03:50
EUR/HKD
9,0482 9,0500 9,0562 9,0476 %-0,05 03:59
SEK/JPY
15,8788 15,8850 15,8877 15,8587 %0,13 03:59
EUR/CNH
7,7441 7,7447 7,7497 7,7430 %-0,04 03:59
AUD/CHF
0,5837 0,5841 0,5840 0,5830 %0,00 03:59
AUD/CAD
0,9925 0,9928 0,9938 0,9914 %0,00 03:59
AUD/NZD
1,2412 1,2414 1,2416 1,2365 %0,22 03:59
AUD/JPY
110,6900 110,7400 110,7500 110,5200 %0,11 03:59
DKK/JPY
23,9670 23,9780 23,9818 23,9330 %0,10 03:59
GBP/KWD
0,4151 0,4165 0,4160 0,4157 %-0,05 03:57
GBP/DKK
8,7277 8,7300 8,7311 8,7261 %0,01 03:59
DKK/SEK
1,5090 1,5099 1,5100 1,5086 %-0,04 03:59
DKK/NOK
1,4424 1,4435 1,4438 1,4410 %0,04 03:59
CAD/NOK
6,7089 6,7167 6,7173 6,7070 %0,03 03:59
GBP/SEK
13,1731 13,1780 13,1792 13,1626 %-0,03 03:59
GBP/SAR
5,0584 5,0601 5,0629 5,0582 %-0,06 03:58
GBP/NOK
12,5927 12,5981 12,6020 12,5747 %0,06 03:59
NOK/JPY
16,6099 16,6174 16,6226 16,5909 %0,05 03:59
GBP/CHF
1,1034 1,1038 1,1037 1,1026 %0,02 03:59
GBP/RON
6,1411 6,1509 6,1474 6,1439 %0,00 03:59
GBP/NZD
2,3457 2,3463 2,3465 2,3374 %0,22 03:59
GBP/JPY
209,2400 209,2800 209,3500 208,9300 %0,11 03:59
GBP/EUR
1,1675 1,1678 1,1681 1,1672 %0,00 03:59
NOK/SEK
1,0455 1,0467 1,0469 1,0455 %-0,07 03:59
GBP/ZAR
21,9095 21,9193 21,9237 21,8921 %0,07 03:59
NZD/CAD
0,7997 0,7999 0,8027 0,7996 %-0,20 03:59
CAD/RON
3,2729 3,2783 3,2780 3,2750 %-0,02 03:59
CAD/JPY
111,5210 111,5410 111,6180 111,3770 %0,09 03:59
CAD/CHF
0,5881 0,5883 0,5884 0,5878 %-0,02 03:59
CHF/RON
5,5641 5,5737 5,5737 5,5677 %-0,02 03:59
CHF/NOK
11,4105 11,4159 11,4204 11,4001 %0,04 03:59
CHF/JPY
189,6000 189,6400 189,7000 189,3500 %0,09 03:59
GBP/CAD
1,8760 1,8764 1,8763 1,8746 %0,01 03:59
GBP/AUD
1,8897 1,8902 1,8916 1,8880 %0,01 03:59
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 03:59
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 03:59
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 03:54
NZD/EUR
0,4977 0,4978 0,4996 0,4976 %-0,22 03:59
NZD/CHF
0,4703 0,4705 0,4725 0,4703 %-0,22 03:59
NZD/USD
0,5741 0,5743 0,5769 0,5738 %-0,29 03:59
NZD/JPY
89,1870 89,2080 89,4430 89,1820 %-0,12 03:59
EUR/KZT
518,7600 519,1800 519,4200 518,6400 %0,01 03:59
EUR/KWD
0,3550 0,3571 0,3560 0,3560 %0,00 03:00
EUR/KRW
1.579,7500 1.580,5500 1.580,1500 1.572,2300 %0,56 03:50
EUR/JPY
179,1910 179,2270 179,2790 178,9010 %0,10 03:59
EUR/RON
5,2601 5,2662 5,2639 5,2629 %0,00 03:50
EUR/PLN
4,3406 4,3423 4,3422 4,3410 %-0,02 03:59
EUR/NZD
2,0088 2,0094 2,0096 2,0014 %0,22 03:59
EUR/NOK
10,7855 10,7884 10,7926 10,7540 %0,05 03:59
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 03:52
EUR/RSD
117,1943 117,5588 117,3765 117,3538 %0,01 03:50
GBP/CNY
9,0418 9,0442 9,0474 9,0399 %-0,04 03:59
USD/BRL
5,1528 5,1533 5,1539 5,1499 %0,02 03:52
USD/CNH
6,7130 6,7150 6,7140 6,7120 %0,01 03:59
USD/CLP
955,4300 956,7000 956,2500 956,0600 %-0,05 02:50
USD/DKK
6,4797 6,4814 6,4814 6,4754 %0,05 03:59
USD/CZK
21,0580 21,0791 21,0688 21,0461 %0,06 03:58
USD/CRC
444,4500 449,5000 447,3100 446,9700 %-0,07 03:10
USD/COP
3.114,3000 3.117,8100 3.116,0500 3.116,0500 %0,00 03:00
EUR/SAR
4,3321 4,3333 4,3353 4,3327 %-0,04 03:50
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 03:00
EUR/ZAR
18,7638 18,7714 18,7757 18,7456 %0,08 03:59
EUR/SEK
11,2828 11,2856 11,2877 11,2774 %-0,03 03:59
USD/BAM
1,6441 1,7453 1,7246 1,6581 %1,22 14:19
USD/ARS
1.507,7970 1.507,8080 1.507,8020 1.507,8020 %0,00 03:00
USD/ALL
79,0960 79,9910 79,5490 79,4870 %0,05 03:50
USD/BHD
0,3769 0,3771 0,3770 0,3770 %0,00 03:50
USD/LYD
6,3244 6,3764 6,3600 6,3223 %-0,08 14:19
USD/ISK
121,0500 121,3400 121,1900 121,1100 %0,05 03:50
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 03:00
USD/IQD
1.269,9600 1.349,3100 1.309,6300 1.309,6300 %0,00 03:00
USD/KZT
449,7400 450,0500 450,1400 449,6000 %0,08 03:50
USD/KWD
0,3082 0,3092 0,3087 0,3086 %0,02 03:49
USD/LKR
329,7200 330,0800 329,8900 329,8900 %0,00 03:00
USD/LBP
89.494,0000 90.341,7300 89.917,8600 89.917,8600 %0,00 03:00
EUR/UAH
51,4589 51,4961 51,5090 51,4775 %-0,05 03:50
GBP/ILS
4,0909 4,0918 4,0998 4,0890 %-0,05 03:59
CAD/AUD
1,0073 1,0076 1,0086 1,0062 %0,00 03:59
USD/VND
26.039,7023 26.044,9108 26.120,3878 25.879,7545 %0,13 03:59
AUD/NOK
6,6606 6,6682 6,6686 6,6556 %0,03 03:59
AUD/SEK
6,9688 6,9745 6,9794 6,9656 %-0,04 03:59
USD/GMD
73,9475 73,9624 74,3989 73,8637 %-0,01 03:59
USD/GNF
8.794,3646 8.796,1238 8.813,4748 8.787,8344 %0,04 03:59
GBP/QAR
4,7464 5,0976 4,9234 4,9209 %-0,02 03:58
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:32
USD/EGP
51,9816 52,0816 52,0316 52,0316 %0,07 01:20
USD/DZD
133,0900 134,4300 133,7600 133,7300 %0,02 03:50
USD/HUF
316,7500 317,0200 317,0300 316,5300 %0,11 03:59
USD/GHS
11,1400 11,8200 11,4800 11,4800 %0,00 03:00
USD/INR
96,0540 96,0830 96,0680 96,0680 %0,00 03:00
USD/ILS
3,0364 3,0394 3,0406 3,0370 %0,01 03:59
USD/IDR
17.636,3900 17.639,7600 17.683,4700 17.633,5900 %-0,24 03:59
USD/BDT
122,6870 123,5500 123,1180 123,1180 %0,00 03:00
USD/BIF
2.980,7500 3.006,2500 2.994,6000 2.993,5000 %-0,03 03:20
USD/AFN
62,2500 67,7500 65,0000 65,0000 %0,00 03:00
USD/AOA
912,9910 926,4170 919,7030 919,7030 %0,00 00:20
USD/AMD
351,5400 373,7300 362,6300 362,6300 %0,00 03:00
USD/THB
33,3150 33,3350 33,3270 33,2680 %0,14 03:59
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 00:20
USD/SGD
1,2736 1,2740 1,2738 1,2722 %0,08 03:59
USD/RON
4,5598 4,5660 4,5634 4,5597 %0,05 03:59
USD/QAR
3,5242 3,7841 3,6541 3,6541 %0,00 03:00
USD/PLN
3,7627 3,7645 3,7645 3,7606 %0,03 03:59
USD/PKR
268,7300 285,5600 277,1400 277,1400 %0,00 03:00
USD/SEK
9,7804 9,7837 9,7836 9,7693 %0,02 03:59
USD/SAR
3,7559 3,7563 3,7561 3,7560 %0,00 03:50
USD/RUB
84,1903 84,2372 84,2274 84,2137 %-0,05 03:02
USD/RSD
101,2502 102,2112 101,7306 101,7306 %0,01 03:00
USD/PHP
62,7870 62,8090 62,7980 62,7980 %0,00 03:00
USD/PEN
3,2580 3,4620 3,3600 3,3600 %0,00 03:00
USD/MXN
17,1450 17,1560 17,1580 17,1380 %0,01 03:59
USD/MKD
53,1100 53,5100 53,3000 53,3000 %0,00 03:00
USD/MDL
17,2790 17,3830 17,3310 17,3310 %-0,01 00:20
USD/MAD
9,4771 9,4849 9,4820 9,4755 %0,00 03:50
USD/NZD
1,7414 1,7421 1,7424 1,7335 %0,29 03:59
USD/NOK
9,3485 9,3537 9,3568 9,3267 %0,09 03:59
USD/MZN
63,2700 64,5500 63,9000 63,6000 %0,46 03:10
USD/MYR
4,0422 4,0473 4,0745 4,0446 %-0,44 03:35
USD/OMR
0,3832 0,3858 0,3845 0,3843 %0,00 03:29
USD/KES
129,4582 129,4841 129,6985 129,4598 %-0,07 03:59
USD/TJS
9,2203 9,2222 9,2302 9,2193 %0,00 03:59
BYN/USD
0,3232 0,3365 0,3300 0,3298 %0,00 03:59
USD/UAH
44,6072 44,6445 44,6402 44,6085 %0,02 03:59
USD/TWD
31,8100 31,8500 31,8300 31,7700 %0,00 03:58
USD/TND
2,8390 3,0130 2,9250 2,9250 %0,00 03:00
USD/TMT
3,3500 3,6500 3,5100 3,5000 %-0,28 23:25
USD/ZAR
16,2676 16,2713 16,2756 16,2485 %0,13 03:59
USD/UZS
11.400,4690 12.117,9310 11.759,2000 11.759,1990 %0,00 03:58
USD/UYU
38,9800 41,4100 40,1900 40,1900 %0,00 03:58
USD/BGN
1,6887 1,7021 1,6956 1,6949 %0,04 03:58
EUR/CAD
1,6066 1,6070 1,6070 1,6052 %0,02 03:59
EUR/BRL
5,9436 5,9448 5,9496 5,9417 %-0,05 03:59
EUR/CZK
24,2990 24,3080 24,3030 24,2920 %0,01 03:59
EUR/CNY
7,7435 7,7454 7,7489 7,7426 %-0,04 03:59
EUR/CLP
1.102,0600 1.103,6500 1.104,2100 1.102,6900 %-0,11 03:59
EUR/CHF
0,9450 0,9453 0,9452 0,9440 %0,01 03:59
EUR/AUD
1,6185 1,6188 1,6201 1,6168 %0,01 03:59
EUR/AED
4,2342 4,2393 4,2367 4,2367 %-0,01 03:00
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri