Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1624 1,1626 1,1636 1,1607 %0,10 20:40
USD/JPY
154,3400 154,3700 156,2700 154,0600 %-1,22 20:40
GBP/USD
1,3541 1,3544 1,3547 1,3505 %0,20 20:40
AUD/USD
0,7217 0,7219 0,7224 0,7195 %0,21 20:40
USD/CAD
1,3812 1,3815 1,3841 1,3804 %-0,17 20:40
USD/CNY
6,7087 6,7098 6,7124 6,7058 %0,02 20:40
USD/CHF
0,8092 0,8095 0,8109 0,8084 %-0,06 20:40
USD/HKD
7,8388 7,8410 7,8409 7,8382 %-0,01 20:40
EUR/GBP
0,8582 0,8585 0,8595 0,8583 %-0,09 20:40
USD/KRW
1.344,7300 1.345,2100 1.348,8200 1.334,4600 %-0,09 20:40
USD/USD
98,8600 98,9000 99,3700 98,8000 %-0,25 20:38
EUR/INR
109,8408 109,8873 109,9261 109,5021 %0,22 20:39
EUR/HUF
363,5600 363,7400 363,8700 361,5500 %0,31 20:40
EUR/DKK
7,4737 7,4750 7,4751 7,4743 %0,00 20:40
USD/MUR
46,8904 46,8999 46,9250 46,8078 %0,15 20:40
CNY/RUB
12,8075 12,8102 12,9066 12,7754 %0,10 20:40
USD/DOP
59,1941 59,2060 59,4137 58,9244 %0,00 20:40
EUR/SGD
1,4716 1,4721 1,4725 1,4709 %0,05 20:40
CHF/SEK
11,8458 11,8565 11,8766 11,8187 %0,29 20:40
GBP/RUB
116,3728 116,5542 117,1029 115,9750 %0,29 20:39
CAD/SEK
6,9387 6,9488 6,9534 6,9171 %0,38 20:40
SAR/JPY
41,0955 41,1041 41,6897 41,0498 %-1,23 20:40
EUR/HKD
9,1129 9,1146 9,1224 9,0998 %0,09 20:40
SEK/JPY
16,0809 16,1040 16,3155 16,0680 %-1,43 20:40
EUR/CNH
7,7992 7,7998 7,8053 7,7857 %0,12 20:40
AUD/CHF
0,5841 0,5843 0,5851 0,5833 %0,10 20:40
AUD/CAD
0,9969 0,9972 0,9991 0,9961 %0,04 20:40
AUD/NZD
1,2279 1,2282 1,2294 1,2248 %0,23 20:40
AUD/JPY
111,3900 111,4400 112,6000 111,2600 %-1,02 20:40
DKK/JPY
24,0024 24,0119 24,2766 23,9786 %-1,11 20:40
GBP/KWD
0,4176 0,4190 0,4184 0,4176 %0,17 20:23
GBP/DKK
8,7067 8,7084 8,7078 8,6963 %0,11 20:40
DKK/SEK
1,4906 1,4929 1,4940 1,4875 %0,32 20:40
DKK/NOK
1,4408 1,4430 1,4455 1,4406 %-0,30 20:40
CAD/NOK
6,7095 6,7137 6,7312 6,7023 %-0,15 20:40
GBP/SEK
12,9870 12,9926 13,0039 12,9392 %0,42 20:40
GBP/SAR
5,0848 5,0863 5,0874 5,0745 %0,21 20:39
GBP/NOK
12,5527 12,5575 12,5782 12,5404 %-0,10 20:40
NOK/JPY
16,6442 16,6541 16,8014 16,6087 %-0,83 20:40
GBP/CHF
1,0959 1,0962 1,0966 1,0942 %0,11 20:40
GBP/RON
6,1117 6,1200 6,1180 6,1109 %0,08 20:40
GBP/NZD
2,3038 2,3043 2,3042 2,2972 %0,25 20:40
GBP/JPY
209,0100 209,0600 211,2100 208,6400 %-1,05 20:40
GBP/EUR
1,1648 1,1651 1,1650 1,1634 %0,09 20:40
NOK/SEK
1,0342 1,0350 1,0364 1,0288 %0,61 20:40
GBP/ZAR
21,6605 21,6768 21,6731 21,5504 %0,41 20:40
NZD/CAD
0,8118 0,8120 0,8141 0,8117 %-0,23 20:40
CAD/RON
3,2671 3,2715 3,2716 3,2649 %0,04 20:40
CAD/JPY
111,7350 111,7610 112,9600 111,4580 %-1,06 20:40
CAD/CHF
0,5858 0,5861 0,5862 0,5849 %0,10 20:40
CHF/RON
5,5757 5,5840 5,5868 5,5770 %-0,06 20:40
CHF/NOK
11,4524 11,4597 11,4904 11,4451 %-0,32 20:40
CHF/JPY
190,6900 190,7300 192,9000 190,5000 %-1,14 20:40
GBP/CAD
1,8704 1,8708 1,8721 1,8688 %0,03 20:40
GBP/AUD
1,8760 1,8764 1,8766 1,8732 %-0,03 20:40
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 20:40
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 20:40
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 20:37
NZD/EUR
0,5056 0,5057 0,5067 0,5056 %-0,15 20:40
NZD/CHF
0,4756 0,4758 0,4766 0,4752 %-0,13 20:40
NZD/USD
0,5877 0,5879 0,5889 0,5866 %-0,04 20:40
NZD/JPY
90,7140 90,7350 91,9310 90,6850 %-1,26 20:40
EUR/KZT
527,6200 528,1000 529,3900 526,8900 %-0,27 20:40
EUR/KWD
0,3580 0,3601 0,3598 0,3588 %0,00 20:39
EUR/KRW
1.563,7500 1.564,3000 1.580,2400 1.553,6600 %-0,84 20:40
EUR/JPY
179,4180 179,4550 181,4710 179,2310 %-1,11 20:40
EUR/RON
5,2473 5,2527 5,2542 5,2492 %-0,06 20:40
EUR/PLN
4,3098 4,3107 4,3157 4,3067 %-0,07 20:40
EUR/NZD
1,9775 1,9780 1,9790 1,9736 %0,15 20:40
EUR/NOK
10,7758 10,7788 10,8108 10,7677 %-0,19 20:40
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2391 117,4666 117,4059 117,2787 %0,06 20:40
GBP/CNY
9,0847 9,0875 9,0898 9,0642 %0,22 20:40
USD/BRL
5,1235 5,1334 5,1284 5,1246 %0,02 20:34
USD/CNH
6,7080 6,7100 6,7120 6,7050 %0,01 20:40
USD/CLP
933,3000 935,1600 937,8000 930,1300 %0,35 20:40
USD/DKK
6,4289 6,4305 6,4396 6,4237 %-0,10 20:40
USD/CZK
20,8007 20,8258 20,8558 20,7963 %-0,09 20:40
USD/CRC
447,6700 460,0000 454,9500 453,5400 %0,06 20:40
USD/COP
3.117,6900 3.121,2000 3.139,9900 3.114,0200 %-0,75 20:39
EUR/SAR
4,3654 4,3662 4,3675 4,3561 %-0,01 20:40
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 20:39
EUR/ZAR
18,5974 18,6031 18,6081 18,5238 %0,34 20:40
EUR/SEK
11,1489 11,1515 11,1675 11,1192 %0,30 20:40
USD/BAM
1,6316 1,7321 1,7246 1,6581 %0,45 16:53
USD/ARS
1.512,4760 1.512,4870 1.512,5380 1.506,5210 %0,31 20:39
USD/ALL
79,0540 79,5830 79,4790 79,1380 %0,09 20:30
USD/BHD
0,3656 0,3883 0,3771 0,3769 %-0,03 16:53
USD/LYD
6,3283 6,3799 6,3600 6,3431 %-0,02 16:53
USD/ISK
120,6200 120,9000 121,3300 120,7300 %-0,27 20:40
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.587,5000 %0,00 20:39
USD/IQD
1.270,1100 1.348,9000 1.310,3500 1.309,5000 %-0,06 20:39
USD/KZT
453,9000 454,2500 458,4200 453,6700 %-0,45 20:40
USD/KWD
0,3084 0,3094 0,3092 0,3084 %-0,05 20:23
USD/LKR
328,0900 328,1900 328,2700 327,9600 %-0,03 14:10
USD/LBP
89.482,1100 89.550,9000 89.573,5500 89.516,5000 %-0,04 20:39
EUR/UAH
51,5587 51,6237 51,9193 51,5877 %-0,56 20:40
GBP/ILS
4,0788 4,0797 4,0842 4,0492 %0,18 20:40
CAD/AUD
1,0028 1,0031 1,0031 1,0009 %-0,04 20:09
USD/VND
26.037,2711 26.042,4792 26.149,3835 25.959,9455 %-0,27 20:40
AUD/NOK
6,6893 6,6943 6,7101 6,6858 %-0,20 20:40
AUD/SEK
6,9210 6,9256 6,9360 6,8882 %0,42 20:40
USD/GMD
74,4147 74,4297 74,5841 73,8679 %0,52 20:40
USD/GNF
8.793,9284 8.795,6874 8.812,5196 8.787,9991 %-0,02 20:40
GBP/QAR
4,7457 5,0961 4,9506 4,9187 %-0,27 20:39
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,8378 50,9379 50,9688 50,8178 %0,10 19:10
USD/DZD
132,5000 133,8400 133,2800 133,0100 %-0,02 20:40
USD/HUF
312,7200 312,9200 312,9500 310,8000 %0,21 20:40
USD/GHS
11,0300 11,7100 11,3700 11,3600 %0,09 20:39
USD/INR
94,4900 94,5210 94,6120 94,2880 %-0,03 20:39
USD/ILS
3,0119 3,0129 3,0193 2,9914 %-0,04 20:40
USD/IDR
17.651,9700 17.655,4800 17.673,7600 17.623,8700 %0,13 20:39
USD/BDT
122,5870 123,1510 122,9120 122,8000 %-0,03 13:30
USD/BIF
2.980,7400 3.004,8200 2.993,2100 2.988,8400 %0,10 20:10
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 20:39
USD/AOA
912,7990 926,3110 921,2920 912,9490 %0,14 20:10
USD/AMD
352,8300 374,8600 364,0200 337,1200 %3,76 20:39
USD/THB
32,8540 32,9060 32,9560 32,8260 %-0,09 20:40
USD/SYP
121,5400 122,5500 122,0400 122,0000 %0,03 20:10
USD/SGD
1,2659 1,2664 1,2680 1,2650 %-0,06 20:40
USD/RON
4,5135 4,5186 4,5339 4,5127 %-0,04 20:40
USD/QAR
3,5047 3,7626 3,6549 3,6336 %-0,45 20:39
USD/PLN
3,7072 3,7083 3,7168 3,7038 %-0,17 20:40
USD/PKR
269,2700 285,9800 277,7600 277,3000 %0,07 20:39
USD/SEK
9,5858 9,5977 9,6124 9,5692 %0,22 20:40
USD/SAR
3,7551 3,7554 3,7552 3,7549 %0,01 20:40
USD/RUB
85,9411 86,0560 86,4833 85,8215 %0,09 18:40
USD/RSD
100,4429 101,4430 101,0799 100,8622 %0,03 20:39
USD/PHP
62,6380 62,7410 62,8250 62,5250 %0,26 20:39
USD/PEN
3,2520 3,4550 3,3550 3,3530 %0,00 20:39
USD/MXN
16,9220 16,9300 16,9290 16,8830 %0,23 20:40
USD/MKD
52,7300 53,1300 53,0500 52,9100 %-0,02 17:00
USD/MDL
17,1000 17,2040 17,2610 17,1500 %-0,11 20:10
USD/MAD
9,3997 9,4078 9,4068 9,3442 %0,54 20:40
USD/NZD
1,7011 1,7017 1,7025 1,6982 %0,08 20:40
USD/NOK
9,2692 9,2729 9,3122 9,2624 %-0,40 20:40
USD/MZN
63,2300 63,9400 63,9000 63,5800 %-0,33 20:10
USD/MYR
4,0436 4,0477 4,0497 4,0444 %0,03 11:42
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 20:00
USD/KES
129,4192 129,4452 129,5052 129,3953 %-0,01 20:40
USD/TJS
9,2320 9,2340 9,2445 9,2159 %-0,01 20:40
BYN/USD
0,3227 0,3287 0,3260 0,3240 %0,18 20:40
USD/UAH
44,3489 44,4105 44,6140 44,3599 %-0,26 20:40
USD/TWD
31,5100 31,5400 31,6400 31,5000 %-0,35 20:39
USD/TND
2,8310 3,0040 2,9190 2,9150 %0,21 20:39
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
15,9962 16,0047 16,0045 15,9422 %0,21 20:40
USD/UZS
11.429,3300 12.141,3610 11.797,8140 11.785,3450 %-0,08 20:39
USD/UYU
39,0300 41,4500 40,2500 40,2300 %-0,05 20:39
USD/BGN
1,6774 1,6907 1,6880 1,6816 %0,12 23:29
EUR/CAD
1,6055 1,6059 1,6082 1,6053 %-0,07 20:40
EUR/BRL
5,9557 5,9679 5,9648 5,9521 %0,09 20:40
EUR/CZK
24,1910 24,1970 24,2140 24,1880 %-0,02 20:40
EUR/CNY
7,7984 7,8004 7,8064 7,7857 %0,12 20:40
EUR/CLP
1.084,8900 1.087,1900 1.087,6300 1.083,5300 %0,07 20:40
EUR/CHF
0,9407 0,9410 0,9417 0,9398 %0,00 20:40
EUR/AUD
1,6103 1,6107 1,6128 1,6088 %-0,12 20:40
EUR/AED
4,2671 4,2722 4,2724 4,2636 %0,18 20:39
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri