Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1432 | 1,1433 | 1,1434 | 1,1429 | %0,02 | 02:40 |
| USD/JPY | 162,3500 | 162,3800 | 162,4300 | 162,3400 | %-0,01 | 02:40 |
| GBP/USD | 1,3411 | 1,3414 | 1,3413 | 1,3399 | %0,03 | 02:40 |
| AUD/USD | 0,6941 | 0,6944 | 0,6945 | 0,6937 | %0,01 | 02:40 |
| USD/CAD | 1,4167 | 1,4170 | 1,4174 | 1,4165 | %0,01 | 02:40 |
| USD/CNY | 6,7955 | 6,7961 | 6,7960 | 6,7944 | %-0,01 | 02:39 |
| USD/CHF | 0,8065 | 0,8068 | 0,8072 | 0,8064 | %-0,04 | 02:40 |
| USD/HKD | 7,8355 | 7,8367 | 7,8366 | 7,8356 | %0,00 | 02:40 |
| EUR/GBP | 0,8523 | 0,8526 | 0,8529 | 0,8522 | %0,00 | 02:40 |
| USD/KRW | 1.506,0800 | 1.506,4000 | 1.507,4100 | 1.505,9700 | %0,03 | 02:40 |
| USD/USD | 100,7300 | 100,7300 | 100,7300 | 100,7300 | %0,01 | 00:10 |
| EUR/INR | 109,1208 | 109,1867 | 109,2777 | 109,0962 | %0,65 | 23:00 |
| EUR/HUF | 357,0900 | 357,7100 | 357,4100 | 357,0300 | %0,10 | 02:40 |
| EUR/DKK | 7,4744 | 7,4759 | 7,4751 | 7,4746 | %0,01 | 02:40 |
| USD/MUR | 47,1228 | 47,1323 | 47,1377 | 47,1160 | %0,00 | 02:40 |
| CNY/RUB | 11,2113 | 11,2136 | 11,2153 | 11,2088 | %0,01 | 02:40 |
| USD/DOP | 58,7815 | 58,7933 | 58,8137 | 58,7206 | %-0,02 | 02:40 |
| EUR/SGD | 1,4772 | 1,4777 | 1,4775 | 1,4766 | %0,01 | 02:40 |
| CHF/SEK | 11,9753 | 11,9869 | 11,9899 | 11,9720 | %-0,01 | 02:40 |
| GBP/RUB | 102,1246 | 102,1670 | 102,1534 | 102,0620 | %0,03 | 02:40 |
| CAD/SEK | 6,8170 | 6,8225 | 6,8261 | 6,8194 | %-0,05 | 02:40 |
| SAR/JPY | 43,2426 | 43,2540 | 43,2590 | 43,2430 | %-0,02 | 02:40 |
| EUR/HKD | 8,9576 | 8,9599 | 8,9597 | 8,9556 | %0,03 | 02:40 |
| SEK/JPY | 16,7906 | 16,8163 | 16,8044 | 16,7905 | %0,01 | 02:40 |
| EUR/CNH | 7,7689 | 7,7700 | 7,7703 | 7,7673 | %0,01 | 02:40 |
| AUD/CHF | 0,5599 | 0,5601 | 0,5601 | 0,5595 | %-0,02 | 02:40 |
| AUD/CAD | 0,9834 | 0,9838 | 0,9837 | 0,9827 | %0,03 | 02:40 |
| AUD/NZD | 1,2052 | 1,2055 | 1,2069 | 1,2047 | %-0,07 | 02:40 |
| AUD/JPY | 112,7100 | 112,7400 | 112,7500 | 112,6300 | %0,02 | 02:40 |
| DKK/JPY | 24,8264 | 24,8386 | 24,8396 | 24,8255 | %0,00 | 02:40 |
| GBP/KWD | 0,4145 | 0,4159 | 0,4153 | 0,4149 | %0,02 | 02:40 |
| GBP/DKK | 8,7681 | 8,7705 | 8,7704 | 8,7628 | %0,00 | 02:40 |
| DKK/SEK | 1,4772 | 1,4785 | 1,4791 | 1,4777 | %-0,01 | 02:40 |
| DKK/NOK | 1,4858 | 1,4875 | 1,4872 | 1,4854 | %-0,01 | 02:40 |
| CAD/NOK | 6,8570 | 6,8641 | 6,8648 | 6,8551 | %-0,05 | 02:40 |
| GBP/SEK | 12,9551 | 12,9639 | 12,9709 | 12,9577 | %0,01 | 02:40 |
| GBP/SAR | 5,0346 | 5,0358 | 5,0356 | 5,0311 | %0,03 | 02:40 |
| GBP/NOK | 13,0315 | 13,0415 | 13,0412 | 13,0265 | %0,01 | 02:40 |
| NOK/JPY | 16,6965 | 16,7107 | 16,7071 | 16,6847 | %0,00 | 02:40 |
| GBP/CHF | 1,0816 | 1,0821 | 1,0823 | 1,0809 | %-0,02 | 02:40 |
| GBP/RON | 6,1383 | 6,1465 | 6,1440 | 6,1385 | %-0,01 | 02:40 |
| GBP/NZD | 2,3282 | 2,3288 | 2,3324 | 2,3278 | %-0,06 | 02:40 |
| GBP/JPY | 217,7400 | 217,8000 | 217,8500 | 217,6100 | %0,02 | 02:40 |
| GBP/EUR | 1,1729 | 1,1733 | 1,1733 | 1,1724 | %0,01 | 02:40 |
| NOK/SEK | 0,9932 | 0,9949 | 0,9947 | 0,9939 | %0,01 | 02:40 |
| GBP/ZAR | 21,8724 | 21,8943 | 21,8943 | 21,8718 | %-0,02 | 02:40 |
| NZD/CAD | 0,8160 | 0,8162 | 0,8161 | 0,8140 | %0,10 | 02:40 |
| CAD/RON | 3,2301 | 3,2346 | 3,2343 | 3,2316 | %-0,05 | 02:40 |
| CAD/JPY | 114,5850 | 114,6170 | 114,6930 | 114,5460 | %-0,02 | 02:40 |
| CAD/CHF | 0,5692 | 0,5695 | 0,5698 | 0,5691 | %-0,05 | 02:40 |
| CHF/RON | 5,6732 | 5,6820 | 5,6802 | 5,6743 | %-0,01 | 02:40 |
| CHF/NOK | 12,0387 | 12,0616 | 12,0607 | 12,0464 | %-0,01 | 02:40 |
| CHF/JPY | 201,2700 | 201,3100 | 201,3800 | 201,1500 | %0,01 | 02:40 |
| GBP/CAD | 1,9000 | 1,9005 | 1,9010 | 1,8978 | %0,04 | 02:40 |
| GBP/AUD | 1,9316 | 1,9321 | 1,9332 | 1,9303 | %0,00 | 02:40 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 02:40 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 02:40 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 02:35 |
| NZD/EUR | 0,5037 | 0,5039 | 0,5038 | 0,5029 | %0,06 | 02:40 |
| NZD/CHF | 0,4645 | 0,4647 | 0,4647 | 0,4636 | %0,05 | 02:40 |
| NZD/USD | 0,5758 | 0,5761 | 0,5760 | 0,5747 | %0,09 | 02:40 |
| NZD/JPY | 93,5090 | 93,5330 | 93,5220 | 93,3220 | %0,08 | 02:40 |
| EUR/KZT | 532,8200 | 533,1000 | 533,5700 | 532,6900 | %0,05 | 02:40 |
| EUR/KWD | 0,3529 | 0,3550 | 0,3539 | 0,3538 | %0,03 | 02:40 |
| EUR/KRW | 1.721,6500 | 1.722,4100 | 1.723,0700 | 1.721,7500 | %0,06 | 02:40 |
| EUR/JPY | 185,6080 | 185,6490 | 185,7080 | 185,5600 | %0,01 | 02:40 |
| EUR/RON | 5,2322 | 5,2395 | 5,2364 | 5,2353 | %-0,01 | 02:40 |
| EUR/PLN | 4,3286 | 4,3325 | 4,3314 | 4,3290 | %0,00 | 02:40 |
| EUR/NZD | 1,9847 | 1,9852 | 1,9887 | 1,9848 | %-0,06 | 02:40 |
| EUR/NOK | 11,1098 | 11,1158 | 11,1168 | 11,1109 | %0,02 | 02:40 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 14:31 |
| EUR/RSD | 117,2071 | 117,4707 | 117,3448 | 117,3324 | %0,00 | 02:40 |
| GBP/CNY | 9,1134 | 9,1157 | 9,1150 | 9,1048 | %0,02 | 02:40 |
| USD/BRL | 5,1141 | 5,1151 | 5,1166 | 5,1124 | %-0,05 | 01:40 |
| USD/CNH | 6,7950 | 6,7970 | 6,7960 | 6,7950 | %-0,01 | 02:40 |
| USD/CLP | 927,0900 | 928,0000 | 927,8600 | 927,5200 | %-0,06 | 02:00 |
| USD/DKK | 6,5374 | 6,5394 | 6,5408 | 6,5375 | %-0,02 | 02:40 |
| USD/CZK | 21,1675 | 21,2586 | 21,2220 | 21,2081 | %-0,03 | 02:40 |
| USD/CRC | 449,8700 | 460,0000 | 454,9300 | 454,9300 | %0,00 | 02:40 |
| USD/COP | 3.294,1800 | 3.297,6900 | 3.296,0000 | 3.295,9300 | %0,00 | 02:40 |
| EUR/SAR | 4,2914 | 4,2927 | 4,2924 | 4,2908 | %0,03 | 02:40 |
| USD/AED | 3,6714 | 3,6735 | 3,6730 | 3,6724 | %-0,02 | 02:40 |
| EUR/ZAR | 18,6470 | 18,6598 | 18,6637 | 18,6509 | %-0,04 | 02:40 |
| EUR/SEK | 11,0446 | 11,0498 | 11,0555 | 11,0450 | %0,02 | 02:40 |
| USD/BAM | 1,6607 | 1,7614 | 1,7246 | 1,6581 | %2,24 | 14:19 |
| USD/ARS | 1.487,5070 | 1.487,5130 | 1.487,7130 | 1.487,3580 | %0,00 | 02:40 |
| USD/ALL | 81,7170 | 82,4560 | 82,3500 | 82,0070 | %-0,32 | 21:40 |
| USD/BHD | 0,3770 | 0,3772 | 0,3772 | 0,3770 | %0,00 | 02:40 |
| USD/LYD | 6,3700 | 6,4400 | 6,4327 | 6,3066 | %0,87 | 20:31 |
| USD/ISK | 125,2700 | 125,5800 | 125,4500 | 125,4100 | %-0,03 | 02:40 |
| USD/IRR | 1.374.500,0000 | 1.375.500,0000 | 1.375.000,0000 | 1.375.000,0000 | %0,00 | 02:40 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,5000 | %0,00 | 02:40 |
| USD/KZT | 466,0800 | 466,2700 | 466,6500 | 466,0300 | %0,02 | 02:40 |
| USD/KWD | 0,3091 | 0,3101 | 0,3096 | 0,3096 | %0,00 | 02:26 |
| USD/LKR | 335,1500 | 335,9100 | 336,3000 | 335,5200 | %-0,01 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 02:40 |
| EUR/UAH | 50,8349 | 50,9152 | 50,8802 | 50,8604 | %0,03 | 02:40 |
| GBP/ILS | 4,0470 | 4,0479 | 4,0524 | 4,0380 | %0,12 | 02:40 |
| CAD/AUD | 1,0165 | 1,0169 | 1,0173 | 1,0166 | %-0,02 | 02:40 |
| USD/VND | 26.290,1289 | 26.295,3876 | 26.333,4795 | 26.216,8105 | %0,00 | 02:40 |
| AUD/NOK | 6,7417 | 6,7549 | 6,7514 | 6,7418 | %-0,02 | 02:40 |
| AUD/SEK | 6,7035 | 6,7130 | 6,7131 | 6,7047 | %-0,02 | 02:40 |
| USD/GMD | 73,9181 | 73,9330 | 74,2626 | 73,5107 | %0,28 | 02:40 |
| USD/GNF | 8.774,9267 | 8.776,6819 | 8.779,9985 | 8.770,0188 | %0,00 | 02:40 |
| GBP/QAR | 4,8884 | 4,8935 | 4,8913 | 4,8869 | %0,03 | 02:40 |
| USD/GEL | 2,6100 | 2,6700 | 2,6950 | 2,6350 | %-1,68 | 20:52 |
| USD/EGP | 49,5655 | 49,6656 | 49,6155 | 49,6155 | %-0,01 | 00:40 |
| USD/DZD | 132,4800 | 133,8200 | 133,1600 | 133,1400 | %-0,01 | 02:40 |
| USD/HUF | 312,3200 | 312,8900 | 312,7000 | 312,3400 | %0,08 | 02:40 |
| USD/GHS | 11,4100 | 11,4500 | 11,4300 | 11,4300 | %0,00 | 02:40 |
| USD/INR | 95,4930 | 95,5390 | 95,6960 | 95,3910 | %-0,16 | 23:00 |
| USD/ILS | 3,0094 | 3,0391 | 3,0274 | 3,0135 | %0,36 | 02:40 |
| USD/IDR | 18.104,4300 | 18.123,3300 | 18.125,9200 | 18.065,2700 | %0,27 | 02:40 |
| USD/BDT | 122,7990 | 123,7500 | 123,2990 | 123,2620 | %0,00 | 09:10 |
| USD/BIF | 2.972,3500 | 2.996,8000 | 2.984,5700 | 2.983,7200 | %0,07 | 01:40 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 02:40 |
| USD/AOA | 912,8410 | 926,2350 | 919,5380 | 919,5230 | %0,00 | 01:40 |
| USD/AMD | 367,1200 | 367,1300 | 367,1200 | 367,1200 | %0,00 | 02:40 |
| USD/THB | 33,3610 | 33,3890 | 33,3920 | 33,3680 | %-0,03 | 02:40 |
| USD/SYP | 121,4500 | 122,4600 | 121,9500 | 121,9500 | %0,00 | 01:40 |
| USD/SGD | 1,2920 | 1,2926 | 1,2926 | 1,2918 | %-0,01 | 02:40 |
| USD/RON | 4,5771 | 4,5825 | 4,5808 | 4,5793 | %-0,04 | 02:40 |
| USD/QAR | 3,6451 | 3,6483 | 3,6467 | 3,6467 | %0,00 | 02:40 |
| USD/PLN | 3,7861 | 3,7898 | 3,7890 | 3,7864 | %-0,03 | 02:40 |
| USD/PKR | 277,6900 | 278,6500 | 278,1700 | 278,1700 | %0,00 | 02:40 |
| USD/SEK | 9,6561 | 9,6691 | 9,6718 | 9,6625 | %-0,04 | 02:40 |
| USD/SAR | 3,7541 | 3,7544 | 3,7542 | 3,7542 | %0,00 | 02:40 |
| USD/RUB | 76,1499 | 76,1701 | 76,1600 | 76,1600 | %0,00 | 00:10 |
| USD/RSD | 102,2105 | 103,1373 | 102,6870 | 102,6270 | %0,01 | 02:40 |
| USD/PHP | 61,3110 | 61,7230 | 61,6010 | 61,5170 | %-0,18 | 02:40 |
| USD/PEN | 3,3990 | 3,4040 | 3,4010 | 3,4010 | %0,00 | 02:40 |
| USD/MXN | 17,5330 | 17,5470 | 17,5480 | 17,5280 | %-0,03 | 02:40 |
| USD/MKD | 53,6500 | 54,1800 | 53,9300 | 53,9100 | %-0,04 | 21:40 |
| USD/MDL | 17,3810 | 17,4880 | 17,4470 | 17,4340 | %-0,18 | 01:40 |
| USD/MAD | 9,3514 | 9,3596 | 9,3554 | 9,3554 | %0,00 | 02:40 |
| USD/NZD | 1,7357 | 1,7366 | 1,7398 | 1,7361 | %-0,09 | 02:40 |
| USD/NOK | 9,7171 | 9,7236 | 9,7259 | 9,7150 | %-0,04 | 02:40 |
| USD/MZN | 63,2400 | 63,9600 | 63,6000 | 63,6000 | %0,00 | 01:40 |
| USD/MYR | 4,0745 | 4,0796 | 4,0770 | 4,0770 | %0,00 | 02:15 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 02:26 |
| USD/KES | 129,2427 | 129,2686 | 129,2670 | 129,2067 | %0,02 | 02:40 |
| USD/TJS | 9,2426 | 9,2446 | 9,2506 | 9,2404 | %0,04 | 02:40 |
| BYN/USD | 0,3492 | 0,3501 | 0,3497 | 0,3489 | %0,00 | 02:40 |
| USD/UAH | 44,4625 | 44,5374 | 44,5071 | 44,4846 | %0,00 | 02:40 |
| USD/TWD | 32,1100 | 32,1500 | 32,1500 | 32,1100 | %-0,12 | 02:40 |
| USD/TND | 2,9390 | 2,9480 | 2,9430 | 2,9430 | %0,00 | 02:40 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,4950 | %0,14 | 20:46 |
| USD/ZAR | 16,3093 | 16,3232 | 16,3359 | 16,3129 | %-0,05 | 02:40 |
| USD/UZS | 11.975,0000 | 12.055,0000 | 12.015,0000 | 12.015,0000 | %0,00 | 02:40 |
| USD/UYU | 39,6700 | 40,7300 | 40,2000 | 40,2000 | %0,00 | 02:40 |
| USD/BGN | 1,7044 | 1,7180 | 1,7123 | 1,7082 | %-0,07 | 23:29 |
| EUR/CAD | 1,6196 | 1,6200 | 1,6203 | 1,6190 | %0,03 | 02:40 |
| EUR/BRL | 5,8464 | 5,8482 | 5,8500 | 5,8436 | %-0,03 | 02:40 |
| EUR/CZK | 24,2380 | 24,2640 | 24,2580 | 24,2470 | %-0,01 | 02:40 |
| EUR/CNY | 7,7673 | 7,7689 | 7,7700 | 7,7656 | %0,00 | 02:40 |
| EUR/CLP | 1.059,8500 | 1.061,0000 | 1.060,8200 | 1.060,2900 | %-0,03 | 02:40 |
| EUR/CHF | 0,9220 | 0,9224 | 0,9229 | 0,9216 | %0,00 | 02:40 |
| EUR/AUD | 1,6465 | 1,6470 | 1,6478 | 1,6464 | %0,00 | 02:40 |
| EUR/AED | 4,1959 | 4,2010 | 4,1989 | 4,1972 | %0,03 | 02:40 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 3 Temmuz haftasında 10,5 milyar dolarlık yükselişle 159,7 milyar dolara çıktı.
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.
Dolar mı euro mu? Societe Generale'dan döviz tahmini
Societe Generale, güçlü ekonomik büyüme ve yüksek faizlerin desteğiyle doların 2026'nın ikinci yarısında euro karşısında değer kazanmaya devam edeceğini öngördü.