Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1575 1,1577 1,1585 1,1526 %0,41 19:42
USD/JPY
159,2900 159,3200 159,5300 158,6000 %-0,12 19:42
GBP/USD
1,3547 1,3550 1,3561 1,3482 %0,46 19:42
AUD/USD
0,7086 0,7088 0,7095 0,7054 %0,38 19:42
USD/CAD
1,3870 1,3874 1,3936 1,3864 %-0,42 19:42
USD/CNY
6,7430 6,7438 6,7460 6,7400 %-0,02 19:42
USD/CHF
0,8120 0,8123 0,8145 0,8103 %-0,25 19:42
USD/HKD
7,8470 7,8479 7,8475 7,8464 %0,01 19:41
EUR/GBP
0,8542 0,8545 0,8551 0,8540 %-0,06 19:42
USD/KRW
1.415,2500 1.415,9000 1.420,7100 1.409,3200 %-0,23 19:42
USD/USD
99,4700 99,5000 99,8700 99,3700 %-0,37 19:42
EUR/INR
110,6997 110,7443 110,8327 110,0544 %0,65 19:41
EUR/HUF
362,9100 363,0900 363,9000 362,2800 %-0,09 19:42
EUR/DKK
7,4748 7,4761 7,4759 7,4753 %0,00 19:41
USD/MUR
47,0837 47,0932 47,7622 46,9400 %-0,09 19:42
CNY/RUB
12,4933 12,4959 12,5251 12,3151 %1,26 19:42
USD/DOP
58,4959 58,5078 58,5499 58,4636 %0,00 19:42
EUR/SGD
1,4802 1,4806 1,4810 1,4753 %0,28 19:42
CHF/SEK
11,7137 11,7219 11,7562 11,7091 %-0,28 19:42
GBP/RUB
115,9692 116,3406 116,2621 112,1061 %3,49 19:41
CAD/SEK
6,8582 6,8624 6,8703 6,8455 %-0,09 19:42
SAR/JPY
42,4200 42,4313 42,4924 42,2894 %-0,15 19:40
EUR/HKD
9,0828 9,0846 9,0915 9,0448 %0,41 19:42
SEK/JPY
16,7339 16,7462 16,7490 16,6674 %0,39 19:42
EUR/CNH
7,8057 7,8063 7,8114 7,7719 %0,38 19:42
AUD/CHF
0,5754 0,5757 0,5757 0,5738 %0,14 19:42
AUD/CAD
0,9829 0,9832 0,9844 0,9819 %-0,03 19:42
AUD/NZD
1,2025 1,2027 1,2075 1,2020 %-0,33 19:42
AUD/JPY
112,8700 112,9200 112,9500 112,4200 %0,27 19:42
DKK/JPY
24,6598 24,6759 24,6737 24,5604 %0,26 19:42
GBP/KWD
0,4175 0,4189 0,4185 0,4164 %0,41 19:40
GBP/DKK
8,7487 8,7506 8,7533 8,7420 %0,05 19:42
DKK/SEK
1,4728 1,4743 1,4756 1,4705 %-0,13 19:42
DKK/NOK
1,4613 1,4627 1,4677 1,4605 %-0,36 19:42
CAD/NOK
6,8037 6,8097 6,8309 6,7954 %-0,31 19:42
GBP/SEK
12,8912 12,8959 12,9042 12,8648 %-0,06 19:42
GBP/SAR
5,0860 5,0875 5,0915 5,0617 %0,46 19:41
GBP/NOK
12,7895 12,7948 12,8443 12,7737 %-0,28 19:42
NOK/JPY
16,8666 16,8789 16,8873 16,7524 %0,63 19:42
GBP/CHF
1,1002 1,1006 1,1007 1,0970 %0,22 19:42
GBP/RON
6,1213 6,1353 6,1396 6,1257 %-0,08 19:41
GBP/NZD
2,2989 2,2994 2,3069 2,2975 %-0,27 19:42
GBP/JPY
215,8200 215,8600 215,9000 214,8800 %0,34 19:42
GBP/EUR
1,1703 1,1706 1,1709 1,1694 %0,05 19:42
NOK/SEK
1,0074 1,0085 1,0085 1,0050 %0,21 19:42
GBP/ZAR
21,9341 21,9479 21,9488 21,8044 %0,51 19:42
NZD/CAD
0,8173 0,8176 0,8182 0,8144 %0,30 19:42
CAD/RON
3,2569 3,2645 3,2689 3,2592 %-0,12 19:42
CAD/JPY
114,8340 114,8580 114,8640 114,3550 %0,30 19:42
CAD/CHF
0,5854 0,5856 0,5860 0,5838 %0,19 19:42
CHF/RON
5,5627 5,5762 5,5898 5,5690 %-0,29 19:41
CHF/NOK
11,6206 11,6275 11,6925 11,6156 %-0,49 19:42
CHF/JPY
196,1300 196,1700 196,2400 195,4700 %0,12 19:42
GBP/CAD
1,8791 1,8796 1,8807 1,8761 %0,04 19:42
GBP/AUD
1,9116 1,9120 1,9126 1,9094 %0,08 19:42
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 19:42
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 19:42
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 19:35
NZD/EUR
0,5090 0,5091 0,5095 0,5071 %0,33 19:42
NZD/CHF
0,4785 0,4787 0,4787 0,4757 %0,48 19:42
NZD/USD
0,5892 0,5894 0,5898 0,5844 %0,72 19:42
NZD/JPY
93,8700 93,8880 93,9210 93,2570 %0,59 19:42
EUR/KZT
536,9400 537,4000 537,8300 534,7400 %0,04 19:42
EUR/KWD
0,3563 0,3584 0,3574 0,3559 %0,39 19:41
EUR/KRW
1.637,8600 1.638,4200 1.638,1400 1.629,8600 %0,15 19:40
EUR/JPY
184,3980 184,4220 184,4550 183,6030 %0,26 19:42
EUR/RON
5,2333 5,2395 5,2436 5,2364 %-0,12 19:40
EUR/PLN
4,3062 4,3075 4,3124 4,3027 %-0,06 19:42
EUR/NZD
1,9641 1,9646 1,9721 1,9627 %-0,32 19:42
EUR/NOK
10,9276 10,9310 10,9720 10,9171 %-0,33 19:42
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 08:11
EUR/RSD
117,2261 117,4520 117,3522 117,3123 %0,02 19:40
GBP/CNY
9,1350 9,1373 9,1427 9,0943 %0,43 19:42
USD/BRL
5,2367 5,2414 5,2495 5,1722 %0,99 19:42
USD/CNH
6,7420 6,7440 6,7460 6,7400 %-0,01 19:42
USD/CLP
913,2000 914,4200 914,6200 910,8800 %-0,07 19:41
USD/DKK
6,4565 6,4595 6,4852 6,4527 %-0,40 19:42
USD/CZK
20,8726 20,9827 21,0286 20,8919 %-0,38 19:42
USD/CRC
446,1600 452,3200 453,1700 449,0000 %-0,80 18:30
USD/COP
3.134,9500 3.138,4600 3.149,8800 3.119,3900 %0,35 19:41
EUR/SAR
4,3464 4,3472 4,3489 4,3278 %0,44 19:40
USD/AED
3,6714 3,6736 3,6725 3,6724 %0,00 19:41
EUR/ZAR
18,7428 18,7480 18,7527 18,6352 %0,47 19:42
EUR/SEK
11,0143 11,0171 11,0314 10,9918 %-0,12 19:42
USD/BAM
1,6411 1,7421 1,7246 1,6581 %1,03 14:19
USD/ARS
1.488,4960 1.488,5020 1.493,0340 1.488,4210 %-0,22 19:41
USD/ALL
79,3960 81,0760 80,6250 80,1320 %-0,48 19:40
USD/BHD
0,3769 0,3771 0,3771 0,3770 %-0,02 19:00
USD/LYD
6,3385 6,3904 6,4268 6,3550 %-0,81 14:19
USD/ISK
122,6800 122,9700 123,3400 122,7600 %-0,42 19:40
USD/IRR
1.374.025,0000 1.375.150,0000 1.374.587,5000 1.374.587,5000 %0,00 19:41
USD/IQD
1.283,4500 1.335,3500 1.311,0200 1.309,3900 %-0,12 19:41
USD/KZT
463,8900 464,2100 465,9000 462,8500 %-0,37 19:40
USD/KWD
0,3082 0,3092 0,3088 0,3086 %-0,06 19:34
USD/LKR
332,5100 332,7600 333,3300 332,4200 %-0,20 14:10
USD/LBP
89.468,8900 89.538,0900 89.550,0000 89.503,4900 %-0,05 19:41
EUR/UAH
51,6777 51,7325 51,7314 51,5397 %0,32 19:40
GBP/ILS
4,0039 4,0048 4,0186 3,9885 %0,23 19:42
CAD/AUD
1,0171 1,0174 1,0184 1,0158 %0,03 19:41
USD/VND
26.143,7325 26.148,9619 26.194,0964 25.968,7064 %0,00 19:42
AUD/NOK
6,6888 6,6947 6,7168 6,6846 %-0,36 19:42
AUD/SEK
6,7415 6,7471 6,7558 6,7317 %-0,14 19:42
USD/GMD
74,2376 74,2525 74,8337 74,0175 %0,05 19:42
USD/GNF
8.790,7836 8.792,5420 8.808,5864 8.780,6790 %-0,01 19:42
GBP/QAR
4,7604 5,1131 4,9415 4,9009 %0,70 19:41
USD/GEL
2,5800 2,6400 2,6950 2,6100 %-2,79 23:54
USD/EGP
50,2299 50,3300 50,2799 50,1982 %0,13 09:30
USD/DZD
132,5100 133,0600 133,0100 132,7800 %-0,13 19:40
USD/HUF
313,5000 313,6900 315,3600 312,9500 %-0,49 19:42
USD/GHS
10,9200 10,9700 11,1200 10,9400 %-1,17 19:41
USD/INR
95,6410 95,6680 95,6840 95,3770 %0,25 19:41
USD/ILS
2,9550 2,9560 2,9722 2,9471 %-0,21 19:42
USD/IDR
17.821,4800 17.824,9900 17.872,7700 17.770,0900 %-0,26 19:41
USD/BDT
122,5180 123,1440 122,8310 122,8310 %-0,07 03:00
USD/BIF
2.977,8100 3.002,5400 2.996,0000 2.989,6500 %-0,15 18:30
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 19:41
USD/AOA
912,7920 926,8420 922,2320 918,0000 %-0,14 18:30
USD/AMD
365,8100 365,8200 365,8600 338,9700 %-0,01 19:41
USD/THB
33,1170 33,1430 33,2350 33,0900 %-0,14 19:41
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 18:30
USD/SGD
1,2787 1,2791 1,2807 1,2774 %-0,13 19:42
USD/RON
4,5186 4,5279 4,5455 4,5214 %-0,53 19:41
USD/QAR
3,5140 3,7735 3,6437 3,6347 %0,24 19:41
USD/PLN
3,7200 3,7216 3,7396 3,7144 %-0,45 19:42
USD/PKR
276,2300 279,0100 277,7900 277,5200 %-0,06 19:41
USD/SEK
9,5138 9,5190 9,5680 9,4952 %-0,52 19:42
USD/SAR
3,7543 3,7546 3,7544 3,7541 %0,01 19:40
USD/RUB
85,6051 85,8602 85,7326 83,1121 %3,01 17:00
USD/RSD
100,8276 101,8254 101,7811 101,2627 %-0,42 19:41
USD/PHP
61,4980 61,5190 61,5450 61,3140 %0,22 19:41
USD/PEN
3,3020 3,4410 3,3770 3,3710 %-0,18 19:41
USD/MXN
17,0280 17,0340 17,0390 16,9770 %0,02 19:42
USD/MKD
52,9400 53,3400 53,3100 53,1300 %-0,32 17:50
USD/MDL
17,2090 17,3160 17,3000 17,2200 %-0,07 18:30
USD/MAD
9,2955 9,3036 9,3086 9,2964 %-0,10 19:10
USD/NZD
1,6967 1,6974 1,7108 1,6954 %-0,70 19:42
USD/NOK
9,4390 9,4441 9,5160 9,4248 %-0,76 19:42
USD/MZN
63,2500 64,0300 63,9000 63,6100 %-0,28 18:30
USD/MYR
4,0841 4,0881 4,0879 4,0825 %-0,02 12:49
USD/OMR
0,3832 0,3858 0,3847 0,3844 %0,00 19:12
USD/KES
129,2252 129,2512 129,4921 129,1954 %-0,13 19:42
USD/TJS
9,2332 9,2352 9,2506 9,2258 %-0,11 19:42
BYN/USD
0,3287 0,3292 0,3341 0,3281 %-1,08 19:42
USD/UAH
44,6398 44,6941 44,7653 44,6048 %-0,08 19:42
USD/TWD
31,9700 32,0100 32,1400 31,9400 %-0,44 19:41
USD/TND
2,8430 3,0170 2,9350 2,9300 %-0,14 19:41
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:35
USD/ZAR
16,1877 16,1996 16,2084 16,1394 %0,05 19:42
USD/UZS
11.868,5490 11.929,0910 11.954,6940 11.898,8190 %-0,47 19:41
USD/UYU
39,5200 40,5700 40,0600 40,0400 %-0,05 19:41
USD/BGN
1,6828 1,6962 1,6957 1,6881 %-0,41 19:42
EUR/CAD
1,6055 1,6059 1,6075 1,6039 %-0,02 19:42
EUR/BRL
6,0614 6,0678 6,0768 5,9723 %1,40 19:42
EUR/CZK
24,2200 24,2280 24,2340 24,1970 %0,00 19:42
EUR/CNY
7,8051 7,8064 7,8115 7,7738 %0,38 19:42
EUR/CLP
1.057,0100 1.058,5900 1.058,7300 1.053,4500 %0,34 19:42
EUR/CHF
0,9400 0,9403 0,9405 0,9377 %0,15 19:42
EUR/AUD
1,6332 1,6336 1,6348 1,6324 %0,02 19:42
EUR/AED
4,2491 4,2542 4,2542 4,2334 %0,43 19:41
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri