Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1336 | 1,1337 | 1,1345 | 1,1336 | %-0,04 | 04:06 |
USD/JPY
|
157,0800 | 157,1000 | 157,4500 | 157,0400 | %-0,13 | 04:06 |
GBP/USD
|
1,3226 | 1,3228 | 1,3232 | 1,3224 | %-0,05 | 04:06 |
AUD/USD
|
0,6987 | 0,6990 | 0,6990 | 0,6982 | %0,04 | 04:06 |
USD/CAD
|
1,4193 | 1,4196 | 1,4194 | 1,4184 | %0,03 | 04:06 |
USD/CNY
|
6,7068 | 6,7076 | 6,7090 | 6,7052 | %-0,01 | 04:06 |
USD/CHF
|
0,8343 | 0,8346 | 0,8345 | 0,8335 | %0,06 | 04:06 |
USD/HKD
|
7,8450 | 7,8468 | 7,8468 | 7,8457 | %-0,01 | 04:05 |
|
EUR/GBP
|
0,8569 | 0,8572 | 0,8576 | 0,8570 | %0,00 | 04:06 |
USD/KRW
|
1.358,3000 | 1.358,7600 | 1.358,6400 | 1.350,7600 | %0,43 | 04:06 |
|
USD/USD
|
101,1400 | 101,1700 | 101,1800 | 101,1200 | %0,03 | 04:05 |
EUR/INR
|
108,9402 | 109,0007 | 108,9704 | 108,9704 | %0,02 | 03:00 |
EUR/HUF
|
366,8200 | 367,1200 | 367,2500 | 366,8300 | %0,02 | 04:06 |
EUR/DKK
|
7,4745 | 7,4757 | 7,4757 | 7,4750 | %-0,01 | 04:03 |
USD/MUR
|
47,5966 | 47,6063 | 47,6127 | 47,5893 | %-0,01 | 04:06 |
CNY/RUB
|
12,5234 | 12,5260 | 12,5320 | 12,5149 | %-0,02 | 04:05 |
USD/DOP
|
59,4532 | 59,4652 | 59,4791 | 59,3706 | %0,00 | 04:06 |
EUR/SGD
|
1,4488 | 1,4492 | 1,4503 | 1,4489 | %-0,03 | 04:06 |
CHF/SEK
|
11,9760 | 11,9796 | 11,9859 | 11,9626 | %-0,04 | 04:05 |
|
GBP/RUB
|
111,0983 | 111,1417 | 111,1662 | 111,0990 | %-0,04 | 04:05 |
|
CAD/SEK
|
7,0369 | 7,0467 | 7,0442 | 7,0351 | %0,01 | 04:05 |
SAR/JPY
|
41,8375 | 41,8489 | 41,9338 | 41,8432 | %-0,11 | 04:00 |
|
EUR/HKD
|
8,8945 | 8,8961 | 8,9022 | 8,8952 | %-0,06 | 04:06 |
|
SEK/JPY
|
15,7139 | 15,7190 | 15,7618 | 15,7157 | %-0,18 | 04:06 |
EUR/CNH
|
7,6048 | 7,6066 | 7,6149 | 7,6054 | %-0,05 | 04:06 |
|
AUD/CHF
|
0,5831 | 0,5833 | 0,5832 | 0,5820 | %0,12 | 04:06 |
|
AUD/CAD
|
0,9918 | 0,9921 | 0,9920 | 0,9905 | %0,06 | 04:06 |
AUD/NZD
|
1,2393 | 1,2396 | 1,2397 | 1,2373 | %0,09 | 04:06 |
|
AUD/JPY
|
109,7600 | 109,8000 | 110,0300 | 109,7500 | %-0,10 | 04:06 |
|
DKK/JPY
|
23,8151 | 23,8305 | 23,8858 | 23,8228 | %-0,16 | 04:05 |
GBP/KWD
|
0,4076 | 0,4090 | 0,4085 | 0,4083 | %-0,05 | 04:01 |
|
GBP/DKK
|
8,7209 | 8,7228 | 8,7219 | 8,7161 | %0,01 | 04:06 |
|
DKK/SEK
|
1,5155 | 1,5162 | 1,5163 | 1,5152 | %0,02 | 04:05 |
DKK/NOK
|
1,4554 | 1,4568 | 1,4566 | 1,4548 | %0,01 | 04:05 |
|
CAD/NOK
|
6,7616 | 6,7670 | 6,7658 | 6,7581 | %0,02 | 04:05 |
|
GBP/SEK
|
13,2188 | 13,2232 | 13,2232 | 13,2100 | %0,02 | 04:06 |
|
GBP/SAR
|
4,9660 | 4,9671 | 4,9686 | 4,9655 | %-0,04 | 04:05 |
|
GBP/NOK
|
12,6975 | 12,7026 | 12,7015 | 12,6841 | %0,00 | 04:06 |
|
NOK/JPY
|
16,3548 | 16,3642 | 16,4036 | 16,3604 | %-0,17 | 04:05 |
|
GBP/CHF
|
1,1036 | 1,1040 | 1,1038 | 1,1028 | %0,04 | 04:06 |
GBP/RON
|
6,1517 | 6,1609 | 6,1604 | 6,1544 | %-0,05 | 04:05 |
|
GBP/NZD
|
2,3456 | 2,3460 | 2,3477 | 2,3415 | %0,03 | 04:06 |
|
GBP/JPY
|
207,7600 | 207,8000 | 208,2900 | 207,7700 | %-0,17 | 04:06 |
|
GBP/EUR
|
1,1666 | 1,1670 | 1,1667 | 1,1660 | %0,00 | 04:06 |
|
NOK/SEK
|
1,0402 | 1,0419 | 1,0420 | 1,0403 | %-0,02 | 04:06 |
GBP/ZAR
|
21,6850 | 21,7101 | 21,7177 | 21,6834 | %-0,01 | 04:06 |
|
NZD/CAD
|
0,8002 | 0,8004 | 0,8017 | 0,7995 | %-0,02 | 04:06 |
|
CAD/RON
|
3,2764 | 3,2815 | 3,2815 | 3,2782 | %-0,04 | 04:05 |
|
CAD/JPY
|
110,6640 | 110,6800 | 110,9540 | 110,6560 | %-0,16 | 04:06 |
|
CAD/CHF
|
0,5878 | 0,5881 | 0,5880 | 0,5874 | %0,05 | 04:06 |
|
CHF/RON
|
5,5730 | 5,5825 | 5,5831 | 5,5768 | %-0,08 | 04:05 |
|
CHF/NOK
|
11,5041 | 11,5078 | 11,5126 | 11,4980 | %-0,05 | 04:06 |
|
CHF/JPY
|
188,2200 | 188,2600 | 188,7200 | 188,2400 | %-0,20 | 04:06 |
|
GBP/CAD
|
1,8772 | 1,8777 | 1,8777 | 1,8763 | %0,00 | 04:06 |
|
GBP/AUD
|
1,8924 | 1,8929 | 1,8947 | 1,8919 | %-0,07 | 04:06 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 04:06 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 04:06 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 03:58 |
|
NZD/EUR
|
0,4973 | 0,4974 | 0,4979 | 0,4969 | %0,00 | 04:05 |
|
NZD/CHF
|
0,4704 | 0,4706 | 0,4711 | 0,4700 | %0,04 | 04:06 |
|
NZD/USD
|
0,5637 | 0,5640 | 0,5649 | 0,5633 | %-0,04 | 04:06 |
|
NZD/JPY
|
88,5630 | 88,5870 | 88,9000 | 88,5710 | %-0,18 | 04:06 |
EUR/KZT
|
498,2500 | 498,6600 | 498,8200 | 498,4400 | %-0,04 | 04:05 |
|
EUR/KWD
|
0,3489 | 0,3510 | 0,3501 | 0,3499 | %0,00 | 04:05 |
|
EUR/KRW
|
1.538,8000 | 1.539,6000 | 1.539,1900 | 1.532,9700 | %0,34 | 04:00 |
|
EUR/JPY
|
178,0660 | 178,0920 | 178,5600 | 178,0740 | %-0,17 | 04:06 |
|
EUR/RON
|
5,2741 | 5,2805 | 5,2791 | 5,2772 | %-0,03 | 04:00 |
EUR/PLN
|
4,3670 | 4,3686 | 4,3700 | 4,3677 | %-0,05 | 04:05 |
|
EUR/NZD
|
2,0102 | 2,0108 | 2,0125 | 2,0080 | %0,00 | 04:06 |
|
EUR/NOK
|
10,8834 | 10,8862 | 10,8878 | 10,8768 | %-0,01 | 04:05 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 02:45 |
EUR/RSD
|
117,3588 | 117,7185 | 117,5490 | 117,5296 | %0,00 | 04:00 |
|
GBP/CNY
|
8,8705 | 8,8729 | 8,8769 | 8,8687 | %-0,05 | 04:06 |
USD/BRL
|
5,2012 | 5,2025 | 5,2073 | 5,2000 | %-0,01 | 03:12 |
|
USD/CNH
|
6,7060 | 6,7080 | 6,7090 | 6,7060 | %-0,01 | 04:05 |
USD/CLP
|
972,1100 | 973,9200 | 973,0400 | 973,0100 | %-0,01 | 01:00 |
|
USD/DKK
|
6,5931 | 6,5948 | 6,5939 | 6,5893 | %0,03 | 04:06 |
USD/CZK
|
21,5429 | 21,5640 | 21,5539 | 21,5336 | %0,06 | 04:05 |
USD/CRC
|
453,5600 | 460,0000 | 456,7800 | 456,7800 | %0,00 | 04:00 |
USD/COP
|
3.333,4200 | 3.336,9300 | 3.337,7200 | 3.335,1700 | %-0,12 | 04:05 |
|
EUR/SAR
|
4,2569 | 4,2580 | 4,2594 | 4,2572 | %-0,01 | 04:00 |
USD/AED
|
3,6715 | 3,6735 | 3,6729 | 3,6725 | %-0,01 | 04:05 |
|
EUR/ZAR
|
18,5921 | 18,5997 | 18,6118 | 18,5878 | %0,00 | 04:06 |
|
EUR/SEK
|
11,3293 | 11,3330 | 11,3359 | 11,3261 | %0,01 | 04:05 |
USD/BAM
|
1,6733 | 1,7763 | 1,7248 | 1,7198 | %0,29 | 04:00 |
USD/ARS
|
1.524,8950 | 1.524,9060 | 1.525,1570 | 1.524,2240 | %0,00 | 04:05 |
USD/ALL
|
80,6490 | 81,7150 | 81,1880 | 81,1500 | %0,02 | 04:00 |
USD/BHD
|
0,3656 | 0,3889 | 0,3773 | 0,3770 | %0,08 | 04:00 |
USD/LYD
|
6,3762 | 6,4291 | 6,4026 | 6,3900 | %0,08 | 04:00 |
USD/ISK
|
120,5000 | 120,8000 | 120,6500 | 120,5900 | %0,01 | 04:00 |
USD/IRR
|
1.374.600,0000 | 1.375.100,0000 | 1.374.850,0000 | 1.374.850,0000 | %0,00 | 04:05 |
USD/IQD
|
1.270,8000 | 1.351,6000 | 1.311,2000 | 1.310,3000 | %0,07 | 04:05 |
|
USD/KZT
|
439,5500 | 439,8600 | 439,7000 | 439,6700 | %0,00 | 04:00 |
|
USD/KWD
|
0,3082 | 0,3092 | 0,3087 | 0,3087 | %-0,01 | 04:01 |
USD/LKR
|
330,7500 | 330,9600 | 330,8500 | 330,8500 | %0,01 | 03:00 |
USD/LBP
|
89.591,9300 | 89.662,4800 | 89.627,2000 | 89.567,3300 | %0,07 | 04:05 |
EUR/UAH
|
50,7016 | 50,7860 | 50,7677 | 50,7414 | %-0,01 | 04:00 |
GBP/ILS
|
4,0574 | 4,0583 | 4,0626 | 4,0391 | %-0,02 | 04:05 |
|
CAD/AUD
|
1,0080 | 1,0083 | 1,0095 | 1,0080 | %-0,06 | 04:04 |
USD/VND
|
25.941,4488 | 25.946,6377 | 25.992,7940 | 25.901,0775 | %-0,06 | 04:06 |
|
AUD/NOK
|
6,7079 | 6,7131 | 6,7106 | 6,6989 | %0,09 | 04:05 |
|
AUD/SEK
|
6,9835 | 6,9881 | 6,9869 | 6,9745 | %0,07 | 04:05 |
USD/GMD
|
74,3400 | 74,3550 | 74,5517 | 74,1946 | %0,11 | 04:05 |
USD/GNF
|
8.808,8284 | 8.810,5905 | 8.820,8292 | 8.797,0170 | %0,12 | 04:06 |
GBP/QAR
|
4,6501 | 5,0008 | 4,8259 | 4,8214 | %0,03 | 04:05 |
USD/GEL
|
2,5600 | 2,6300 | 2,6150 | 2,5950 | %-0,76 | 02:24 |
USD/EGP
|
52,0245 | 52,1245 | 52,0744 | 52,0744 | %-0,01 | 03:00 |
USD/DZD
|
133,1900 | 134,5300 | 133,8600 | 133,8600 | %0,00 | 04:00 |
|
USD/HUF
|
323,5500 | 323,9300 | 323,8500 | 323,4600 | %0,08 | 04:06 |
USD/GHS
|
11,3200 | 12,0100 | 11,6900 | 11,6600 | %-0,26 | 04:05 |
|
USD/INR
|
96,0680 | 96,1070 | 96,0870 | 96,0870 | %0,00 | 03:00 |
|
USD/ILS
|
3,0667 | 3,0696 | 3,0713 | 3,0637 | %0,04 | 04:06 |
USD/IDR
|
17.942,9400 | 17.958,5100 | 17.962,6800 | 17.927,1100 | %0,08 | 04:04 |
USD/BDT
|
122,4370 | 123,5530 | 122,9950 | 122,9950 | %-0,04 | 03:00 |
USD/BIF
|
2.984,6900 | 3.008,8000 | 2.996,7400 | 2.996,3700 | %0,00 | 03:50 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 04:05 |
USD/AOA
|
912,9970 | 926,3940 | 919,6950 | 919,6310 | %0,01 | 03:50 |
USD/AMD
|
352,6600 | 374,9000 | 363,7800 | 363,1800 | %0,17 | 04:05 |
USD/THB
|
33,5420 | 33,5620 | 33,5820 | 33,5380 | %-0,05 | 04:05 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 03:50 |
|
USD/SGD
|
1,2780 | 1,2784 | 1,2789 | 1,2772 | %0,04 | 04:06 |
|
USD/RON
|
4,6512 | 4,6575 | 4,6556 | 4,6527 | %-0,01 | 04:05 |
|
USD/QAR
|
3,5159 | 3,7805 | 3,6482 | 3,6457 | %0,07 | 04:05 |
|
USD/PLN
|
3,8523 | 3,8537 | 3,8539 | 3,8511 | %0,01 | 04:06 |
USD/PKR
|
268,7000 | 285,8400 | 277,2700 | 277,0800 | %0,07 | 04:05 |
|
USD/SEK
|
9,9892 | 10,0017 | 9,9980 | 9,9835 | %0,03 | 04:06 |
|
USD/SAR
|
3,7547 | 3,7550 | 3,7548 | 3,7547 | %0,00 | 04:00 |
|
USD/RUB
|
83,9999 | 84,0200 | 84,0099 | 84,0099 | %0,00 | 03:02 |
|
USD/RSD
|
103,1539 | 104,1540 | 103,6623 | 103,5860 | %0,04 | 04:05 |
USD/PHP
|
62,5510 | 62,7200 | 62,6780 | 62,5080 | %-0,05 | 04:05 |
USD/PEN
|
3,3390 | 3,5470 | 3,4420 | 3,4400 | %0,06 | 04:05 |
USD/MXN
|
18,0660 | 18,0730 | 18,0690 | 18,0350 | %0,12 | 04:06 |
USD/MKD
|
54,0800 | 54,4700 | 54,2700 | 54,2700 | %0,06 | 03:00 |
USD/MDL
|
17,5990 | 17,7010 | 17,6500 | 17,6500 | %-0,01 | 03:50 |
USD/MAD
|
9,6823 | 9,6903 | 9,6871 | 9,6812 | %0,00 | 04:00 |
|
USD/NZD
|
1,7732 | 1,7739 | 1,7751 | 1,7703 | %0,03 | 04:05 |
|
USD/NOK
|
9,5992 | 9,6039 | 9,6022 | 9,5885 | %0,04 | 04:05 |
USD/MZN
|
63,2500 | 63,9600 | 63,6100 | 63,6000 | %-0,03 | 03:50 |
USD/MYR
|
4,0765 | 4,0806 | 4,0827 | 4,0783 | %-0,10 | 04:05 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 04:00 |
USD/KES
|
129,7024 | 129,7285 | 129,7447 | 129,6735 | %0,03 | 04:06 |
USD/TJS
|
9,2120 | 9,2140 | 9,2151 | 9,2067 | %0,04 | 04:05 |
BYN/USD
|
0,3316 | 0,3318 | 0,3322 | 0,3312 | %0,00 | 04:05 |
|
USD/UAH
|
44,7226 | 44,8025 | 44,7673 | 44,7339 | %0,04 | 04:05 |
USD/TWD
|
31,8500 | 31,8800 | 31,8800 | 31,8200 | %0,13 | 04:05 |
USD/TND
|
2,8820 | 3,0600 | 2,9710 | 2,9690 | %0,07 | 04:05 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 02:31 |
|
USD/ZAR
|
16,3957 | 16,4122 | 16,4199 | 16,3920 | %0,03 | 04:06 |
USD/UZS
|
11.465,5150 | 12.195,7190 | 11.830,6170 | 11.822,5590 | %0,07 | 04:05 |
USD/UYU
|
38,8900 | 41,3700 | 40,1200 | 40,0900 | %0,07 | 04:05 |
USD/BGN
|
1,7184 | 1,7320 | 1,7252 | 1,7245 | %-0,01 | 04:05 |
|
EUR/CAD
|
1,6089 | 1,6093 | 1,6096 | 1,6082 | %-0,01 | 04:06 |
|
EUR/BRL
|
5,8980 | 5,9001 | 5,9072 | 5,8961 | %-0,02 | 04:05 |
|
EUR/CZK
|
24,4300 | 24,4390 | 24,4360 | 24,4270 | %0,00 | 04:06 |
|
EUR/CNY
|
7,6028 | 7,6043 | 7,6113 | 7,6015 | %-0,06 | 04:06 |
|
EUR/CLP
|
1.101,9400 | 1.104,1200 | 1.103,9500 | 1.103,0300 | %-0,06 | 04:05 |
|
EUR/CHF
|
0,9458 | 0,9462 | 0,9462 | 0,9455 | %0,02 | 04:06 |
|
EUR/AUD
|
1,6219 | 1,6223 | 1,6245 | 1,6220 | %-0,09 | 04:06 |
|
EUR/AED
|
4,1615 | 4,1666 | 4,1659 | 4,1638 | %0,00 | 04:05 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Euro dolar karşısında üç ayın en düşük seviyesine indi
ABD Merkez Bankasının (Fed) enflasyonla mücadelede daha sıkı bir duruş sergileyebileceği beklentileri ve Avrupa'da artan enerji fiyatlarının ekonomiye ilişkin endişeleri güçlendirmesiyle euro, dolar karşısında son 3 ayın en düşük seviyesine indi.
ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir
ING stratejisti Francesco Pesole, euronun dolar karşısındaki son değer kaybının aşırı olduğunu ve paritenin yeniden euro lehine yükselişe geçebileceğini öngördü.
Türkiye'nin kredi risk primi dört ayın zirvesine yükseldi
Türkiye'nin risk primi 250 baz puanın üzerine çıkarak mayıs ayından bu yana en yüksek seviyeyi test etti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100