Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1372 1,1373 1,1418 1,1370 %0,01 17:45
USD/JPY
163,7300 163,7500 163,7600 163,3300 %-0,05 17:46
GBP/USD
1,3305 1,3307 1,3363 1,3304 %-0,14 17:46
AUD/USD
0,6987 0,6989 0,7011 0,6985 %0,11 17:46
USD/CAD
1,4112 1,4115 1,4118 1,4070 %0,13 17:46
USD/CNY
6,7655 6,7663 6,7711 6,7651 %-0,09 17:45
USD/CHF
0,8185 0,8188 0,8189 0,8138 %0,07 17:46
USD/HKD
7,8414 7,8430 7,8423 7,8413 %0,00 17:46
EUR/GBP
0,8545 0,8548 0,8559 0,8533 %0,14 17:45
USD/KRW
1.469,9400 1.470,5600 1.473,1200 1.458,8200 %0,71 17:46
USD/USD
101,3000 101,3300 101,3400 101,0600 %0,02 17:45
EUR/INR
109,2200 109,2721 109,9528 109,2381 %-0,46 17:45
EUR/HUF
360,3300 360,4400 360,8700 358,7500 %-0,17 17:45
EUR/DKK
7,4745 7,4758 7,4758 7,4751 %-0,01 17:45
USD/MUR
47,3256 47,3352 47,5723 47,0280 %-0,17 17:45
CNY/RUB
11,5340 11,5365 11,5643 11,4337 %0,59 17:46
USD/DOP
58,1838 58,1956 58,2968 58,1203 %0,08 17:45
EUR/SGD
1,4684 1,4688 1,4723 1,4681 %0,10 17:45
CHF/SEK
11,8836 11,8886 11,9059 11,8558 %0,12 17:46
GBP/RUB
103,9953 104,3417 104,5561 103,0852 %1,07 17:45
CAD/SEK
6,8936 6,8968 6,9037 6,8547 %0,01 17:45
SAR/JPY
43,6095 43,6210 43,6245 43,5113 %-0,08 17:40
EUR/HKD
8,9175 8,9194 8,9544 8,9163 %0,02 17:45
SEK/JPY
16,8190 16,8290 16,9304 16,8249 %-0,22 17:46
EUR/CNH
7,6940 7,6946 7,7273 7,6934 %-0,07 17:46
AUD/CHF
0,5720 0,5722 0,5727 0,5697 %0,16 17:45
AUD/CAD
0,9861 0,9864 0,9880 0,9846 %0,21 17:45
AUD/NZD
1,2088 1,2090 1,2090 1,2050 %0,22 17:46
AUD/JPY
114,4100 114,4400 114,7000 114,3300 %0,05 17:46
DKK/JPY
24,9027 24,9182 24,9788 24,9066 %-0,04 17:45
GBP/KWD
0,4123 0,4137 0,4139 0,4128 %0,00 17:44
GBP/DKK
8,7457 8,7475 8,7592 8,7332 %-0,13 17:45
DKK/SEK
1,4795 1,4814 1,4804 1,4748 %0,17 17:46
DKK/NOK
1,4706 1,4721 1,4745 1,4581 %0,98 17:45
CAD/NOK
6,8500 6,8549 6,8566 6,7940 %0,82 17:45
GBP/SEK
12,9462 12,9506 12,9512 12,8983 %0,03 17:46
GBP/SAR
4,9943 4,9954 5,0140 4,9943 %-0,14 17:45
GBP/NOK
12,8663 12,8701 12,8935 12,7722 %0,84 17:46
NOK/JPY
16,9285 16,9341 17,1056 16,9101 %-1,03 17:46
GBP/CHF
1,0891 1,0896 1,0900 1,0848 %-0,06 17:46
GBP/RON
6,1187 6,1280 6,1251 6,1118 %0,22 17:45
GBP/NZD
2,3016 2,3021 2,3066 2,2973 %0,02 17:46
GBP/JPY
217,8500 217,9000 218,5200 217,7700 %-0,21 17:46
GBP/EUR
1,1699 1,1703 1,1718 1,1683 %-0,14 17:45
NOK/SEK
1,0055 1,0070 1,0124 1,0015 %-0,81 17:46
GBP/ZAR
22,2907 22,3031 22,4311 22,2350 %-0,57 17:46
NZD/CAD
0,8157 0,8159 0,8186 0,8152 %0,00 17:46
CAD/RON
3,2581 3,2633 3,2623 3,2541 %0,22 17:45
CAD/JPY
116,0110 116,0320 116,2420 115,8830 %-0,17 17:46
CAD/CHF
0,5799 0,5802 0,5804 0,5774 %-0,07 17:45
CHF/RON
5,6165 5,6263 5,6376 5,6117 %0,28 17:45
CHF/NOK
11,8085 11,8188 11,8690 11,7196 %0,90 17:46
CHF/JPY
199,9900 200,0300 200,9300 199,9300 %-0,13 17:46
GBP/CAD
1,8777 1,8782 1,8830 1,8765 %0,01 17:45
GBP/AUD
1,9038 1,9043 1,9094 1,9007 %-0,25 17:45
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 17:46
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 17:46
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 17:45
NZD/EUR
0,5083 0,5084 0,5098 0,5083 %-0,15 17:45
NZD/CHF
0,4732 0,4733 0,4742 0,4718 %-0,09 17:46
NZD/USD
0,5779 0,5782 0,5810 0,5777 %-0,17 17:46
NZD/JPY
94,6440 94,6610 95,0420 94,6210 %-0,20 17:46
EUR/KZT
539,3200 539,7400 542,5300 537,9100 %-0,12 17:45
EUR/KWD
0,3520 0,3541 0,3539 0,3520 %0,14 17:45
EUR/KRW
1.670,6100 1.671,6800 1.676,3600 1.661,2400 %0,69 17:40
EUR/JPY
186,1970 186,2230 186,7380 186,1830 %-0,04 17:46
EUR/RON
5,2298 5,2343 5,2349 5,2128 %0,35 17:40
EUR/PLN
4,3228 4,3236 4,3239 4,3103 %0,16 17:45
EUR/NZD
1,9670 1,9675 1,9699 1,9617 %0,14 17:45
EUR/NOK
10,9970 10,9995 11,0225 10,9032 %0,96 17:46
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2954 117,5237 117,7902 117,2728 %0,03 17:40
GBP/CNY
9,0019 9,0041 9,0443 9,0025 %-0,22 17:45
USD/BRL
5,1041 5,1088 5,1289 5,0766 %0,44 17:46
USD/CNH
6,7650 6,7670 6,7710 6,7650 %-0,09 17:46
USD/CLP
942,8400 943,8200 948,8500 940,5000 %-0,36 17:45
USD/DKK
6,5715 6,5748 6,5745 6,5471 %-0,02 17:45
USD/CZK
21,1929 21,3030 21,2560 21,1230 %0,09 17:45
USD/CRC
450,2400 460,0000 455,1200 455,1200 %0,00 17:40
USD/COP
3.222,0800 3.225,5900 3.232,0600 3.201,0100 %-0,10 17:45
EUR/SAR
4,2690 4,2697 4,2841 4,2692 %0,03 17:40
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 17:45
EUR/ZAR
19,0521 19,0570 19,0943 19,0115 %-0,44 17:45
EUR/SEK
11,0655 11,0679 11,0671 11,0258 %0,16 17:45
USD/BAM
1,6653 1,7678 1,7246 1,6581 %2,52 14:19
USD/ARS
1.499,5030 1.499,5140 1.499,7270 1.484,7890 %0,20 17:45
USD/ALL
81,9620 82,7970 82,5730 82,0620 %0,05 17:40
USD/BHD
0,3769 0,3772 0,3771 0,3769 %-0,05 16:40
USD/LYD
6,3806 6,4333 6,4268 6,3971 %-0,15 14:19
USD/ISK
125,4100 125,7000 125,7600 125,2800 %-0,17 17:40
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 17:45
USD/IQD
1.283,8600 1.336,5300 1.310,4200 1.307,7600 %0,05 17:45
USD/KZT
474,2700 474,5800 475,8600 471,6100 %-0,13 17:40
USD/KWD
0,3099 0,3109 0,3104 0,3083 %0,05 17:28
USD/LKR
336,1200 336,2500 336,2100 335,9200 %0,06 14:10
USD/LBP
89.528,2800 89.598,5000 89.577,5600 89.395,7100 %0,01 17:45
EUR/UAH
51,0407 51,0562 51,1987 51,0150 %0,16 17:40
GBP/ILS
4,0748 4,0757 4,0797 4,0302 %0,17 17:45
CAD/AUD
1,0138 1,0141 1,0153 1,0121 %-0,23 17:45
USD/VND
26.331,8254 26.337,0924 26.402,8142 26.129,6947 %0,02 17:45
AUD/NOK
6,7556 6,7619 6,7720 6,6950 %1,09 17:45
AUD/SEK
6,7986 6,8032 6,8101 6,7687 %0,28 17:45
USD/GMD
73,9751 73,9900 74,7281 73,7783 %-0,60 17:45
USD/GNF
8.781,9589 8.783,7155 8.790,1004 8.770,3477 %0,05 17:45
GBP/QAR
4,6755 5,0267 4,8571 4,8306 %0,18 17:45
USD/GEL
2,5900 2,6600 2,6950 2,6150 %-2,23 03:00
USD/EGP
50,6441 50,7441 51,3499 50,6620 %-1,17 17:30
USD/DZD
132,7500 134,0600 133,4200 133,2600 %0,01 17:40
USD/HUF
316,8400 316,9500 317,2900 314,4000 %-0,19 17:45
USD/GHS
11,6100 11,6700 11,6400 11,6000 %0,00 17:45
USD/INR
96,0480 96,0820 97,0510 95,8740 %-0,96 17:45
USD/ILS
3,0614 3,0619 3,0642 3,0227 %0,32 17:45
USD/IDR
18.067,7600 18.071,2700 18.072,6400 17.924,2200 %0,82 17:46
USD/BDT
122,9500 123,9510 123,4500 123,3990 %0,00 08:50
USD/BIF
2.975,2300 2.999,2800 2.988,1700 2.982,0800 %0,06 17:40
USD/AFN
65,0000 68,0000 66,5000 66,5000 %0,00 17:45
USD/AOA
912,3910 925,6330 919,0120 912,6000 %-0,04 17:40
USD/AMD
366,7200 366,7300 366,7200 338,5100 %0,23 17:45
USD/THB
33,6400 33,6630 33,7190 33,5120 %-0,13 17:46
USD/SYP
121,5000 122,5100 122,0100 122,0000 %0,00 17:40
USD/SGD
1,2912 1,2916 1,2915 1,2885 %0,05 17:45
USD/RON
4,5988 4,6051 4,6051 4,5685 %0,03 17:45
USD/QAR
3,5141 3,7775 3,6458 3,6291 %0,32 17:45
USD/PLN
3,8010 3,8020 3,8025 3,7757 %0,13 17:45
USD/PKR
276,4000 279,2200 277,8600 277,2800 %0,04 17:45
USD/SEK
9,7276 9,7348 9,7329 9,6598 %0,16 17:45
USD/SAR
3,7537 3,7540 3,7539 3,7537 %0,00 17:40
USD/RUB
78,1626 78,4111 78,4248 77,2174 %1,21 17:08
USD/RSD
102,7572 103,7573 103,2596 102,8627 %-0,01 17:45
USD/PHP
61,7130 61,7410 61,8180 61,6710 %0,00 17:45
USD/PEN
3,3280 3,4690 3,4040 3,3970 %-0,12 17:45
USD/MXN
17,4730 17,4790 17,4880 17,4110 %-0,05 17:45
USD/MKD
53,8900 54,2900 54,0800 53,9200 %0,20 17:00
USD/MDL
17,5100 17,6130 17,6320 17,5190 %0,23 17:40
USD/MAD
9,3724 9,3804 9,3837 9,3605 %-0,04 17:40
USD/NZD
1,7296 1,7304 1,7308 1,7214 %0,12 17:46
USD/NOK
9,6674 9,6747 9,6729 9,5581 %0,97 17:45
USD/MZN
63,2500 64,5200 63,9000 63,6200 %0,47 17:40
USD/MYR
4,0830 4,0880 4,0913 4,0820 %-0,14 13:19
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 17:28
USD/KES
129,5820 129,6080 129,6689 129,4026 %0,02 17:45
USD/TJS
9,2331 9,2350 9,2424 9,2086 %-0,17 17:45
BYN/USD
0,3483 0,3491 0,3492 0,3472 %-0,03 17:45
USD/UAH
44,8788 44,8980 44,9356 44,7226 %0,15 17:45
USD/TWD
32,3200 32,3500 32,4000 32,2900 %0,00 17:45
USD/TND
2,8750 3,0510 2,9640 2,9580 %-0,03 17:45
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 03:00
USD/ZAR
16,7536 16,7604 16,8251 16,6545 %-0,44 17:46
USD/UZS
11.945,8700 12.007,3000 12.105,9790 11.976,5850 %-1,01 17:45
USD/UYU
39,6300 40,6900 40,1600 40,0800 %0,05 17:45
USD/BGN
1,7135 1,7271 1,7208 1,7154 %0,09 23:29
EUR/CAD
1,6048 1,6052 1,6091 1,6036 %0,15 17:45
EUR/BRL
5,8033 5,8099 5,8323 5,7814 %0,44 17:45
EUR/CZK
24,1610 24,1670 24,1680 24,1170 %0,10 17:46
EUR/CNY
7,6934 7,6952 7,7293 7,6934 %-0,08 17:45
EUR/CLP
1.072,1600 1.073,4100 1.083,4000 1.070,3100 %-0,57 17:45
EUR/CHF
0,9309 0,9312 0,9315 0,9279 %0,09 17:46
EUR/AUD
1,6272 1,6276 1,6307 1,6253 %-0,07 17:46
EUR/AED
4,1741 4,1792 4,1928 4,1766 %0,04 17:45
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri