Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1452 | 1,1453 | 1,1475 | 1,1451 | %-0,13 | 05:22 |
| USD/JPY | 163,4700 | 163,5000 | 163,5300 | 163,2100 | %0,04 | 05:22 |
| GBP/USD | 1,3348 | 1,3351 | 1,3375 | 1,3349 | %-0,16 | 05:22 |
| AUD/USD | 0,6960 | 0,6963 | 0,6965 | 0,6947 | %0,09 | 05:22 |
| USD/CAD | 1,4049 | 1,4052 | 1,4051 | 1,4031 | %0,03 | 05:22 |
| USD/CNY | 6,7613 | 6,7621 | 6,7631 | 6,7589 | %0,02 | 05:22 |
| USD/CHF | 0,8150 | 0,8153 | 0,8152 | 0,8131 | %0,20 | 05:22 |
| USD/HKD | 7,8421 | 7,8439 | 7,8434 | 7,8421 | %0,01 | 05:22 |
| EUR/GBP | 0,8578 | 0,8580 | 0,8580 | 0,8570 | %0,01 | 05:22 |
| USD/KRW | 1.445,7700 | 1.446,2500 | 1.448,0700 | 1.435,8000 | %0,22 | 05:21 |
| USD/USD | 100,7600 | 100,7900 | 100,7900 | 100,6500 | %0,10 | 05:21 |
| EUR/INR | 109,6225 | 109,6919 | 109,9166 | 109,6557 | %-0,07 | 05:21 |
| EUR/HUF | 363,1200 | 363,4100 | 364,1900 | 362,9000 | %-0,05 | 05:21 |
| EUR/DKK | 7,4745 | 7,4759 | 7,4753 | 7,4748 | %0,00 | 05:22 |
| USD/MUR | 47,3760 | 47,3856 | 47,4171 | 47,0748 | %-0,04 | 05:22 |
| CNY/RUB | 11,8059 | 11,8084 | 11,8096 | 11,7518 | %0,09 | 05:22 |
| USD/DOP | 57,8520 | 57,8636 | 58,2622 | 57,7805 | %-0,64 | 05:22 |
| EUR/SGD | 1,4766 | 1,4771 | 1,4808 | 1,4768 | %-0,09 | 05:22 |
| CHF/SEK | 11,8396 | 11,8480 | 11,8597 | 11,8389 | %-0,11 | 05:22 |
| GBP/RUB | 106,5720 | 106,6483 | 106,8323 | 106,6102 | %-0,02 | 05:21 |
| CAD/SEK | 6,8693 | 6,8745 | 6,8759 | 6,8640 | %0,06 | 05:21 |
| SAR/JPY | 43,5413 | 43,5527 | 43,5510 | 43,4804 | %0,02 | 05:20 |
| EUR/HKD | 8,9812 | 8,9831 | 8,9991 | 8,9814 | %-0,12 | 05:22 |
| SEK/JPY | 16,9284 | 16,9381 | 16,9504 | 16,9234 | %-0,04 | 05:22 |
| EUR/CNH | 7,7436 | 7,7441 | 7,7569 | 7,7436 | %-0,12 | 05:21 |
| AUD/CHF | 0,5673 | 0,5675 | 0,5674 | 0,5653 | %0,30 | 05:22 |
| AUD/CAD | 0,9778 | 0,9781 | 0,9780 | 0,9756 | %0,09 | 05:22 |
| AUD/NZD | 1,1984 | 1,1987 | 1,2009 | 1,1972 | %-0,09 | 05:22 |
| AUD/JPY | 113,7900 | 113,8200 | 113,8200 | 113,5100 | %0,13 | 05:22 |
| DKK/JPY | 25,0429 | 25,0521 | 25,0759 | 25,0374 | %-0,08 | 05:21 |
| GBP/KWD | 0,4138 | 0,4152 | 0,4152 | 0,4145 | %-0,14 | 05:21 |
| GBP/DKK | 8,7125 | 8,7146 | 8,7164 | 8,7120 | %0,02 | 05:22 |
| DKK/SEK | 1,4787 | 1,4798 | 1,4804 | 1,4786 | %-0,04 | 05:22 |
| DKK/NOK | 1,4705 | 1,4717 | 1,4766 | 1,4696 | %-0,01 | 05:21 |
| CAD/NOK | 6,8313 | 6,8368 | 6,8480 | 6,8247 | %0,11 | 05:21 |
| GBP/SEK | 12,8860 | 12,8927 | 12,9059 | 12,8848 | %-0,04 | 05:22 |
| GBP/SAR | 5,0112 | 5,0128 | 5,0218 | 5,0120 | %-0,16 | 05:21 |
| GBP/NOK | 12,8149 | 12,8224 | 12,8762 | 12,7942 | %-0,05 | 05:22 |
| NOK/JPY | 17,0203 | 17,0318 | 17,0588 | 16,9658 | %-0,08 | 05:22 |
| GBP/CHF | 1,0880 | 1,0884 | 1,0890 | 1,0871 | %0,05 | 05:22 |
| GBP/RON | 6,1016 | 6,1092 | 6,1096 | 6,1002 | %-0,04 | 05:21 |
| GBP/NZD | 2,2981 | 2,2987 | 2,3092 | 2,2983 | %-0,35 | 05:22 |
| GBP/JPY | 218,2200 | 218,2700 | 218,4900 | 218,1500 | %-0,11 | 05:22 |
| GBP/EUR | 1,1654 | 1,1659 | 1,1668 | 1,1654 | %-0,01 | 05:21 |
| NOK/SEK | 1,0050 | 1,0061 | 1,0062 | 1,0038 | %-0,05 | 05:22 |
| GBP/ZAR | 22,2096 | 22,2249 | 22,2995 | 22,1981 | %-0,23 | 05:22 |
| NZD/CAD | 0,8158 | 0,8161 | 0,8160 | 0,8126 | %0,22 | 05:22 |
| CAD/RON | 3,2531 | 3,2570 | 3,2564 | 3,2519 | %0,09 | 05:21 |
| CAD/JPY | 116,3590 | 116,3860 | 116,4370 | 116,3070 | %0,03 | 05:22 |
| CAD/CHF | 0,5801 | 0,5803 | 0,5803 | 0,5791 | %0,17 | 05:22 |
| CHF/RON | 5,6068 | 5,6145 | 5,6179 | 5,6068 | %-0,08 | 05:20 |
| CHF/NOK | 11,7764 | 11,7833 | 11,8241 | 11,7701 | %-0,06 | 05:22 |
| CHF/JPY | 200,5500 | 200,5800 | 200,9000 | 200,5300 | %-0,14 | 05:22 |
| GBP/CAD | 1,8751 | 1,8756 | 1,8783 | 1,8749 | %-0,14 | 05:22 |
| GBP/AUD | 1,9174 | 1,9178 | 1,9238 | 1,9175 | %-0,25 | 05:22 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 05:22 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 05:22 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0017 | %0,57 | 05:15 |
| NZD/EUR | 0,5071 | 0,5073 | 0,5072 | 0,5050 | %0,36 | 05:21 |
| NZD/CHF | 0,4734 | 0,4735 | 0,4735 | 0,4712 | %0,43 | 05:22 |
| NZD/USD | 0,5807 | 0,5809 | 0,5808 | 0,5788 | %0,21 | 05:22 |
| NZD/JPY | 94,9360 | 94,9730 | 94,9590 | 94,5890 | %0,27 | 05:22 |
| EUR/KZT | 544,4300 | 544,7900 | 546,7500 | 544,4800 | %-0,33 | 05:21 |
| EUR/KWD | 0,3546 | 0,3567 | 0,3560 | 0,3556 | %-0,06 | 05:21 |
| EUR/KRW | 1.656,2400 | 1.657,1000 | 1.657,3200 | 1.649,6200 | %0,18 | 05:20 |
| EUR/JPY | 187,2180 | 187,2520 | 187,4400 | 187,1570 | %-0,08 | 05:22 |
| EUR/RON | 5,2352 | 5,2413 | 5,2387 | 5,2372 | %0,00 | 05:20 |
| EUR/PLN | 4,3239 | 4,3257 | 4,3280 | 4,3240 | %-0,04 | 05:22 |
| EUR/NZD | 1,9715 | 1,9721 | 1,9805 | 1,9717 | %-0,36 | 05:22 |
| EUR/NOK | 10,9947 | 10,9995 | 11,0348 | 10,9915 | %-0,06 | 05:22 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 11:23 |
| EUR/RSD | 117,2917 | 117,5288 | 117,4119 | 117,3699 | %0,03 | 05:20 |
| GBP/CNY | 9,0251 | 9,0276 | 9,0453 | 9,0263 | %-0,14 | 05:22 |
| USD/BRL | 5,1176 | 5,1179 | 5,1199 | 5,1170 | %0,02 | 03:00 |
| USD/CNH | 6,7610 | 6,7630 | 6,7620 | 6,7580 | %0,01 | 05:22 |
| USD/CLP | 932,7400 | 934,4400 | 933,5800 | 933,4600 | %0,03 | 01:00 |
| USD/DKK | 6,5264 | 6,5280 | 6,5277 | 6,5144 | %0,14 | 05:22 |
| USD/CZK | 21,0440 | 21,1541 | 21,1097 | 21,0748 | %0,08 | 05:22 |
| USD/CRC | 449,3000 | 460,0000 | 454,6500 | 454,6500 | %0,00 | 05:20 |
| USD/COP | 3.200,1800 | 3.203,6900 | 3.202,8400 | 3.201,2100 | %0,07 | 05:21 |
| EUR/SAR | 4,2995 | 4,3005 | 4,3071 | 4,3000 | %-0,08 | 05:20 |
| USD/AED | 3,6714 | 3,6736 | 3,6725 | 3,6724 | %0,00 | 05:21 |
| EUR/ZAR | 19,0550 | 19,0637 | 19,1253 | 19,0426 | %-0,21 | 05:22 |
| EUR/SEK | 11,0561 | 11,0597 | 11,0662 | 11,0533 | %-0,05 | 05:21 |
| USD/BAM | 1,6560 | 1,7579 | 1,7246 | 1,6581 | %1,95 | 04:00 |
| USD/ARS | 1.495,5010 | 1.495,5120 | 1.495,6800 | 1.495,1480 | %0,00 | 05:21 |
| USD/ALL | 81,9500 | 82,5610 | 82,2550 | 82,2290 | %0,02 | 04:20 |
| USD/BHD | 0,3634 | 0,3861 | 0,3771 | 0,3748 | %-0,61 | 05:20 |
| USD/LYD | 6,3450 | 6,3973 | 6,4268 | 6,3712 | %-0,71 | 04:00 |
| USD/ISK | 124,3600 | 124,6500 | 124,5000 | 124,2900 | %0,08 | 05:20 |
| USD/IRR | 1.374.750,0000 | 1.375.750,0000 | 1.375.250,0000 | 1.375.250,0000 | %0,00 | 05:21 |
| USD/IQD | 1.275,5300 | 1.327,9100 | 1.310,0000 | 1.301,7200 | %-0,63 | 05:21 |
| USD/KZT | 475,4200 | 475,6700 | 476,5300 | 475,4800 | %-0,20 | 05:20 |
| USD/KWD | 0,3100 | 0,3110 | 0,3109 | 0,3104 | %-0,04 | 04:53 |
| USD/LKR | 335,8900 | 336,0000 | 335,9400 | 335,9400 | %-0,01 | 03:00 |
| USD/LBP | 88.948,2400 | 89.018,0600 | 89.550,0000 | 88.983,1500 | %-0,63 | 05:21 |
| EUR/UAH | 51,3985 | 51,4193 | 51,4940 | 51,4088 | %-0,08 | 05:20 |
| GBP/ILS | 4,1049 | 4,1058 | 4,1230 | 4,0955 | %-0,25 | 05:22 |
| CAD/AUD | 1,0224 | 1,0227 | 1,0250 | 1,0225 | %-0,10 | 05:21 |
| USD/VND | 26.305,7534 | 26.311,0151 | 26.348,4507 | 26.295,9297 | %-0,02 | 05:21 |
| AUD/NOK | 6,6814 | 6,6880 | 6,6973 | 6,6642 | %0,22 | 05:21 |
| AUD/SEK | 6,7183 | 6,7249 | 6,7217 | 6,7015 | %0,17 | 05:21 |
| USD/GMD | 74,1642 | 74,1792 | 74,7303 | 73,8666 | %0,01 | 05:22 |
| USD/GNF | 8.777,0729 | 8.778,8286 | 8.789,0404 | 8.771,1676 | %-0,02 | 05:22 |
| GBP/QAR | 4,6610 | 5,0118 | 4,8780 | 4,8364 | %-0,82 | 05:21 |
| USD/GEL | 2,5900 | 2,6500 | 2,6950 | 2,6150 | %-2,42 | 22:04 |
| USD/EGP | 50,6194 | 50,7194 | 50,6694 | 50,6694 | %0,00 | 03:00 |
| USD/DZD | 132,4000 | 133,7400 | 133,0600 | 132,9900 | %0,02 | 05:20 |
| USD/HUF | 317,0800 | 317,3200 | 317,6100 | 316,3200 | %0,08 | 05:21 |
| USD/GHS | 11,5900 | 11,6500 | 11,6900 | 11,6200 | %-0,60 | 05:21 |
| USD/INR | 95,7260 | 95,7740 | 95,8520 | 95,7500 | %-0,11 | 05:21 |
| USD/ILS | 3,0750 | 3,0772 | 3,0838 | 3,0711 | %-0,09 | 05:22 |
| USD/IDR | 18.057,5200 | 18.061,0300 | 18.086,8100 | 18.050,0000 | %-0,06 | 05:21 |
| USD/BDT | 122,9500 | 123,9510 | 123,4500 | 123,4500 | %0,00 | 03:00 |
| USD/BIF | 2.969,5600 | 3.010,1900 | 2.989,8700 | 2.982,2500 | %0,19 | 04:20 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 05:21 |
| USD/AOA | 913,0000 | 923,0000 | 920,3680 | 918,0000 | %-0,37 | 04:20 |
| USD/AMD | 337,2300 | 337,2400 | 366,1900 | 337,2300 | %-7,91 | 05:21 |
| USD/THB | 33,4640 | 33,4890 | 33,5510 | 33,4560 | %-0,04 | 05:21 |
| USD/SYP | 121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 01:10 |
| USD/SGD | 1,2893 | 1,2898 | 1,2919 | 1,2881 | %0,05 | 05:21 |
| USD/RON | 4,5712 | 4,5758 | 4,5735 | 4,5662 | %0,12 | 05:20 |
| USD/QAR | 3,4919 | 3,7539 | 3,6470 | 3,6229 | %-0,66 | 05:21 |
| USD/PLN | 3,7753 | 3,7773 | 3,7767 | 3,7698 | %0,08 | 05:22 |
| USD/PKR | 274,5700 | 277,3700 | 277,9000 | 275,9600 | %-0,69 | 05:21 |
| USD/SEK | 9,6492 | 9,6615 | 9,6579 | 9,6356 | %0,09 | 05:22 |
| USD/SAR | 3,7543 | 3,7546 | 3,7544 | 3,7543 | %0,00 | 05:20 |
| USD/RUB | 79,8412 | 79,8804 | 79,8716 | 79,8608 | %-0,04 | 03:00 |
| USD/RSD | 102,0079 | 103,0080 | 102,5079 | 102,3175 | %0,12 | 05:21 |
| USD/PHP | 61,3920 | 61,4190 | 61,5130 | 61,3500 | %0,00 | 05:21 |
| USD/PEN | 3,3030 | 3,4440 | 3,4020 | 3,3730 | %-0,85 | 05:21 |
| USD/MXN | 17,4350 | 17,4410 | 17,4540 | 17,4280 | %-0,03 | 05:22 |
| USD/MKD | 53,8000 | 54,3000 | 54,0500 | 54,0500 | %0,02 | 03:00 |
| USD/MDL | 17,5750 | 17,6980 | 17,6360 | 17,6360 | %-0,04 | 01:10 |
| USD/MAD | 9,3834 | 9,3916 | 9,3875 | 9,3874 | %0,00 | 05:20 |
| USD/NZD | 1,7213 | 1,7222 | 1,7277 | 1,7217 | %-0,21 | 05:21 |
| USD/NOK | 9,5998 | 9,6047 | 9,6245 | 9,5814 | %0,13 | 05:22 |
| USD/MZN | 63,2600 | 64,0600 | 63,9000 | 63,5900 | %0,09 | 04:20 |
| USD/MYR | 4,0845 | 4,0896 | 4,0896 | 4,0790 | %-0,06 | 05:22 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 05:17 |
| USD/KES | 129,3701 | 129,3961 | 129,4015 | 129,2926 | %0,01 | 05:21 |
| USD/TJS | 9,1776 | 9,1796 | 9,2352 | 9,1715 | %-0,54 | 05:22 |
| BYN/USD | 0,3439 | 0,3448 | 0,3446 | 0,3427 | %0,44 | 05:21 |
| USD/UAH | 44,8770 | 44,9018 | 44,9181 | 44,8609 | %0,05 | 05:21 |
| USD/TWD | 32,4200 | 32,4400 | 32,4300 | 32,3500 | %0,25 | 05:21 |
| USD/TND | 2,8580 | 3,0330 | 2,9540 | 2,9450 | %-0,30 | 05:21 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:37 |
| USD/ZAR | 16,6393 | 16,6456 | 16,6853 | 16,6184 | %-0,08 | 05:22 |
| USD/UZS | 11.930,6300 | 11.991,7300 | 12.042,5000 | 11.961,1800 | %-0,68 | 05:21 |
| USD/UYU | 39,4300 | 40,4900 | 40,2000 | 39,9600 | %-0,60 | 05:21 |
| USD/BGN | 1,7009 | 1,7144 | 1,7079 | 1,7054 | %0,03 | 05:21 |
| EUR/CAD | 1,6087 | 1,6091 | 1,6108 | 1,6086 | %-0,12 | 05:22 |
| EUR/BRL | 5,8604 | 5,8616 | 5,8725 | 5,8604 | %-0,12 | 05:21 |
| EUR/CZK | 24,1590 | 24,1670 | 24,1880 | 24,1570 | %-0,05 | 05:21 |
| EUR/CNY | 7,7429 | 7,7448 | 7,7599 | 7,7435 | %-0,11 | 05:22 |
| EUR/CLP | 1.068,1300 | 1.070,2300 | 1.071,2900 | 1.069,0700 | %-0,10 | 05:21 |
| EUR/CHF | 0,9334 | 0,9337 | 0,9339 | 0,9322 | %0,05 | 05:22 |
| EUR/AUD | 1,6450 | 1,6454 | 1,6500 | 1,6451 | %-0,23 | 05:22 |
| EUR/AED | 4,2032 | 4,2083 | 4,2126 | 4,2057 | %-0,11 | 05:21 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.