Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1580 1,1581 1,1596 1,1566 %-0,10 11:03
USD/JPY
159,6700 159,7000 160,3900 159,4300 %-0,31 11:04
GBP/USD
1,3512 1,3515 1,3520 1,3489 %-0,01 11:04
AUD/USD
0,7144 0,7146 0,7153 0,7130 %0,01 11:03
USD/CAD
1,3925 1,3928 1,3927 1,3893 %0,22 11:04
USD/CNY
6,7231 6,7239 6,7266 6,7216 %0,02 11:04
USD/CHF
0,8135 0,8138 0,8139 0,8113 %0,25 11:04
USD/HKD
7,8415 7,8433 7,8424 7,8405 %0,02 11:04
EUR/GBP
0,8568 0,8571 0,8578 0,8567 %-0,08 11:04
USD/KRW
1.364,2800 1.364,8800 1.374,9500 1.364,5800 %-0,71 11:03
USD/USD
99,6600 99,7000 99,7800 99,6200 %0,06 11:03
EUR/INR
109,8767 109,9294 110,0824 109,6729 %-0,16 11:03
EUR/HUF
369,0300 369,1500 371,6100 368,1300 %0,14 11:04
EUR/DKK
7,4746 7,4758 7,4754 7,4746 %0,00 11:03
USD/MUR
47,3499 47,3594 47,4596 46,8222 %0,59 11:03
CNY/RUB
12,8686 12,8713 12,9717 12,8655 %-0,33 11:03
USD/DOP
58,8747 58,8866 58,8836 58,6985 %0,24 11:03
EUR/SGD
1,4740 1,4744 1,4761 1,4732 %-0,10 11:04
CHF/SEK
11,8239 11,8315 11,8609 11,8265 %-0,17 11:04
GBP/RUB
116,1073 118,1279 117,7553 116,3207 %-0,16 11:03
CAD/SEK
6,9085 6,9120 6,9251 6,9101 %-0,14 11:03
SAR/JPY
42,5246 42,5383 42,6755 42,4755 %-0,32 11:00
EUR/HKD
9,0809 9,0827 9,0924 9,0699 %-0,08 11:04
SEK/JPY
16,5905 16,5954 16,6664 16,5519 %-0,39 11:04
EUR/CNH
7,7851 7,7868 7,7969 7,7785 %-0,08 11:04
AUD/CHF
0,5813 0,5815 0,5815 0,5796 %0,26 11:03
AUD/CAD
0,9949 0,9952 0,9953 0,9922 %0,22 11:03
AUD/NZD
1,2251 1,2253 1,2256 1,2119 %1,03 11:03
AUD/JPY
114,0800 114,1200 114,6700 113,8500 %-0,28 11:04
DKK/JPY
24,7324 24,7436 24,8500 24,6886 %-0,42 11:04
GBP/KWD
0,4172 0,4186 0,4181 0,4172 %-0,02 11:03
GBP/DKK
8,7224 8,7240 8,7246 8,7136 %0,08 11:03
DKK/SEK
1,4905 1,4913 1,4937 1,4904 %-0,02 11:04
DKK/NOK
1,4438 1,4446 1,4485 1,4430 %-0,17 11:04
CAD/NOK
6,6918 6,6954 6,7230 6,6929 %-0,29 11:03
GBP/SEK
13,0031 13,0074 13,0189 12,9907 %0,06 11:04
GBP/SAR
5,0731 5,0749 5,0761 5,0653 %-0,01 11:03
GBP/NOK
12,5959 12,6000 12,6247 12,5816 %-0,07 11:04
NOK/JPY
17,1244 17,1343 17,1960 17,1014 %-0,24 11:04
GBP/CHF
1,0993 1,0997 1,0997 1,0967 %0,24 11:04
GBP/RON
6,1297 6,1365 6,1348 6,1268 %0,08 11:04
GBP/NZD
2,3169 2,3174 2,3177 2,2900 %1,02 11:04
GBP/JPY
215,7800 215,8200 216,5800 215,2500 %-0,32 11:03
GBP/EUR
1,1668 1,1671 1,1671 1,1656 %0,09 11:04
NOK/SEK
1,0320 1,0327 1,0336 1,0299 %0,15 11:04
GBP/ZAR
21,7980 21,8125 21,8794 21,7996 %-0,23 11:04
NZD/CAD
0,8121 0,8123 0,8198 0,8112 %-0,79 11:03
CAD/RON
3,2571 3,2607 3,2636 3,2588 %-0,12 11:03
CAD/JPY
114,6560 114,6760 115,3880 114,5700 %-0,52 11:04
CAD/CHF
0,5841 0,5844 0,5850 0,5837 %0,03 11:04
CHF/RON
5,5745 5,5814 5,5885 5,5767 %-0,15 11:04
CHF/NOK
11,4556 11,4597 11,4997 11,4564 %-0,29 11:04
CHF/JPY
196,2500 196,2800 197,4100 196,1500 %-0,55 11:04
GBP/CAD
1,8818 1,8822 1,8819 1,8768 %0,20 11:04
GBP/AUD
1,8911 1,8915 1,8925 1,8885 %-0,03 11:04
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 11:04
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 11:04
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 11:02
NZD/EUR
0,5036 0,5037 0,5087 0,5034 %-0,91 11:03
NZD/CHF
0,4744 0,4746 0,4794 0,4739 %-0,76 11:04
NZD/USD
0,5831 0,5833 0,5898 0,5825 %-1,01 11:04
NZD/JPY
93,1220 93,1400 94,5780 93,0810 %-1,31 11:03
EUR/KZT
527,5100 527,6400 531,3900 526,2300 %-0,69 11:03
EUR/KWD
0,3570 0,3591 0,3585 0,3578 %-0,11 11:03
EUR/KRW
1.581,3900 1.582,0800 1.594,2900 1.581,7300 %-0,71 11:00
EUR/JPY
184,9070 184,9380 185,7510 184,5490 %-0,42 11:04
EUR/RON
5,2523 5,2588 5,2563 5,2548 %-0,01 11:00
EUR/PLN
4,3316 4,3323 4,3392 4,3312 %-0,10 11:04
EUR/NZD
1,9854 1,9859 1,9864 1,9634 %0,91 11:04
EUR/NOK
10,7945 10,7968 10,8191 10,7860 %-0,15 11:04
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 07:09
EUR/RSD
117,2483 117,3653 117,3117 117,2957 %0,00 11:00
GBP/CNY
9,0848 9,0871 9,0889 9,0719 %0,01 11:04
USD/BRL
5,1553 5,1558 5,1558 5,1513 %0,01 10:01
USD/CNH
6,7220 6,7250 6,7260 6,7210 %0,01 11:04
USD/CLP
936,0000 938,0000 937,3400 937,0000 %-0,02 05:00
USD/DKK
6,4542 6,4559 6,4628 6,4459 %0,10 11:04
USD/CZK
20,8897 20,9148 20,9467 20,8675 %0,08 11:03
USD/CRC
447,3700 460,0000 453,6800 453,6800 %0,00 11:00
USD/COP
3.171,6800 3.175,1900 3.173,5000 3.167,8200 %0,14 11:03
EUR/SAR
4,3462 4,3476 4,3530 4,3445 %-0,11 11:00
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 11:03
EUR/ZAR
18,6837 18,6885 18,7604 18,6814 %-0,34 11:04
EUR/SEK
11,1436 11,1456 11,1657 11,1407 %-0,02 11:03
USD/BAM
1,6367 1,7374 1,7246 1,6581 %0,76 14:19
USD/ARS
1.512,7650 1.512,7700 1.512,8510 1.512,5750 %0,00 11:03
USD/ALL
79,3020 80,0060 79,7730 79,6000 %0,02 11:00
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 11:00
USD/LYD
6,3255 6,3772 6,4268 6,3249 %-1,01 14:19
USD/ISK
121,3100 121,5900 121,5100 121,2600 %0,12 11:00
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 11:03
USD/IQD
1.285,1000 1.336,9100 1.311,0000 1.309,9300 %0,08 11:03
USD/KZT
455,5500 455,6100 458,4500 454,9500 %-0,60 11:00
USD/KWD
0,3088 0,3098 0,3097 0,3084 %0,17 10:59
USD/LKR
328,6400 329,3300 328,9800 327,6900 %0,32 10:50
USD/LBP
89.500,0000 89.600,0000 89.619,5700 89.550,0000 %0,00 11:03
EUR/UAH
51,5854 51,6109 51,6302 51,5461 %-0,03 11:00
GBP/ILS
4,0903 4,0912 4,1082 4,0581 %-0,29 11:03
CAD/AUD
1,0048 1,0051 1,0074 1,0047 %-0,23 11:03
USD/VND
26.094,8897 26.100,1093 26.174,9309 26.071,0262 %-0,05 11:03
AUD/NOK
6,6588 6,6626 6,6751 6,6567 %-0,07 11:03
AUD/SEK
6,8741 6,8780 6,8769 6,8667 %0,09 11:03
USD/GMD
74,4163 74,4313 75,0826 74,3190 %-0,10 11:03
USD/GNF
8.803,4396 8.805,2006 8.815,3730 8.786,0513 %0,11 11:04
GBP/QAR
4,9250 4,9270 4,9417 4,9176 %-0,28 11:03
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
51,1349 51,2350 51,1894 50,8299 %0,68 11:00
USD/DZD
132,7700 134,1100 133,4600 133,3700 %0,04 11:00
USD/HUF
318,6700 318,7900 321,1000 317,6800 %0,24 11:04
USD/GHS
11,2400 11,3000 11,2600 11,2600 %0,00 11:03
USD/INR
94,8890 94,9230 95,0520 94,7640 %-0,07 11:03
USD/ILS
3,0274 3,0281 3,0412 3,0241 %-0,29 11:04
USD/IDR
17.754,2100 17.757,7200 17.785,0300 17.716,1600 %0,11 11:02
USD/BDT
122,2990 123,3260 123,0000 122,7060 %0,02 10:40
USD/BIF
2.979,3300 3.005,3400 2.992,6700 2.991,3300 %-0,01 05:40
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 11:03
USD/AOA
912,6990 925,6750 919,4980 918,2490 %-0,03 05:40
USD/AMD
337,8900 337,9000 364,2500 337,8900 %-7,24 11:03
USD/THB
33,2820 33,2990 33,3810 33,2770 %-0,04 11:03
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:40
USD/SGD
1,2728 1,2732 1,2739 1,2723 %0,00 11:04
USD/RON
4,5365 4,5405 4,5435 4,5332 %0,10 11:03
USD/QAR
3,6449 3,6456 3,6580 3,6452 %-0,27 11:03
USD/PLN
3,7403 3,7412 3,7515 3,7366 %0,00 11:04
USD/PKR
277,1900 277,9000 277,5900 277,3600 %0,06 11:03
USD/SEK
9,6223 9,6249 9,6474 9,6124 %0,08 11:04
USD/SAR
3,7545 3,7550 3,7547 3,7544 %0,01 11:00
USD/RUB
85,9290 87,4050 87,2100 86,0869 %-0,17 11:03
USD/RSD
100,8323 101,8324 101,4356 101,1780 %0,12 11:03
USD/PHP
62,5540 62,5980 62,6940 62,4290 %0,10 11:03
USD/PEN
3,2960 3,4350 3,3650 3,3620 %0,06 11:03
USD/MXN
16,9820 16,9960 17,0160 16,9730 %-0,04 11:04
USD/MKD
52,9500 53,3600 53,1900 53,0300 %0,23 11:00
USD/MDL
17,1320 17,4660 17,2980 17,1600 %0,80 10:00
USD/MAD
9,3368 9,3441 9,3476 9,3373 %-0,01 11:00
USD/NZD
1,7144 1,7151 1,7166 1,6962 %1,03 11:04
USD/NOK
9,3205 9,3241 9,3436 9,3178 %-0,07 11:04
USD/MZN
63,2500 64,5200 63,9000 63,6000 %0,44 11:00
USD/MYR
4,0404 4,0453 4,0442 4,0383 %0,11 11:03
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 10:59
USD/KES
129,4329 129,4589 129,5053 129,4231 %0,01 11:04
USD/TJS
9,2368 9,2387 9,2408 9,2231 %0,14 11:04
BYN/USD
0,3245 0,3249 0,3255 0,3235 %0,19 11:04
USD/UAH
44,5431 44,5705 44,6143 44,5088 %0,07 11:03
USD/TWD
31,7700 31,8100 31,8000 31,6500 %0,25 11:03
USD/TND
2,8420 3,0160 2,9280 2,9260 %0,07 11:03
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 03:00
USD/ZAR
16,1345 16,1373 16,1964 16,1359 %-0,22 11:04
USD/UZS
11.795,0000 11.865,0000 11.830,0140 11.820,2190 %0,08 11:03
USD/UYU
39,8100 40,8600 40,3300 40,3000 %0,07 11:03
USD/BGN
1,6822 1,6955 1,6909 1,6873 %0,08 11:03
EUR/CAD
1,6125 1,6129 1,6127 1,6091 %0,12 11:04
EUR/BRL
5,9696 5,9709 5,9766 5,9630 %-0,09 11:03
EUR/CZK
24,2020 24,2090 24,2440 24,1920 %-0,02 11:04
EUR/CNY
7,7851 7,7870 7,7951 7,7765 %-0,09 11:04
EUR/CLP
1.083,8500 1.086,3000 1.086,9300 1.083,7600 %-0,13 11:03
EUR/CHF
0,9421 0,9424 0,9424 0,9404 %0,15 11:03
EUR/AUD
1,6205 1,6209 1,6231 1,6191 %-0,12 11:03
EUR/AED
4,2496 4,2547 4,2583 4,2502 %-0,12 11:03
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri