Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1523 1,1525 1,1531 1,1512 %-0,01 11:08
USD/JPY
159,3600 159,3900 159,4800 159,1800 %-0,03 11:08
GBP/USD
1,3479 1,3481 1,3500 1,3474 %-0,11 11:08
AUD/USD
0,7046 0,7048 0,7066 0,7043 %-0,23 11:08
USD/CAD
1,3953 1,3956 1,3958 1,3937 %0,11 11:08
USD/CNY
6,7462 6,7470 6,7479 6,7423 %0,01 11:08
USD/CHF
0,8128 0,8131 0,8145 0,8125 %-0,09 11:08
USD/HKD
7,8457 7,8467 7,8471 7,8454 %-0,01 11:07
EUR/GBP
0,8547 0,8550 0,8549 0,8537 %0,09 11:08
USD/KRW
1.423,8100 1.424,2600 1.426,4100 1.411,5100 %0,42 11:08
USD/USD
99,8800 99,9100 99,9900 99,8300 %0,03 11:08
EUR/INR
109,9615 110,0115 109,9981 109,8431 %0,05 11:08
EUR/HUF
364,3700 364,7500 365,6600 363,5600 %-0,18 23:58
EUR/DKK
7,4751 7,4765 7,4759 7,4756 %0,00 23:59
USD/MUR
47,1303 47,1398 47,5161 46,8093 %0,15 11:08
CNY/RUB
12,3790 12,3816 12,4026 12,2591 %0,94 11:08
USD/DOP
58,4121 58,4239 58,4579 58,3560 %0,06 11:08
EUR/SGD
1,4756 1,4763 1,4781 1,4752 %-0,08 23:58
CHF/SEK
11,7630 11,7792 11,7878 11,7635 %-0,05 11:08
GBP/RUB
112,1821 113,0695 112,7434 111,5759 %0,90 11:08
CAD/SEK
6,8533 6,8617 6,8778 6,8556 %-0,24 11:08
SAR/JPY
42,4390 42,4527 42,4692 42,4165 %-0,03 11:00
EUR/HKD
9,0422 9,0449 9,0737 9,0398 %-0,15 23:59
SEK/JPY
16,6468 16,6613 16,6597 16,6050 %0,09 11:08
EUR/CNH
7,7741 7,7756 7,7779 7,7678 %0,00 11:08
AUD/CHF
0,5727 0,5730 0,5745 0,5727 %-0,31 11:08
AUD/CAD
0,9830 0,9834 0,9849 0,9826 %-0,14 11:08
AUD/NZD
1,2078 1,2082 1,2102 1,2041 %0,21 11:07
AUD/JPY
112,2800 112,3400 112,6000 112,2100 %-0,24 11:08
DKK/JPY
24,5592 24,5767 24,5843 24,5418 %-0,04 11:07
GBP/KWD
0,4155 0,4169 0,4174 0,4160 %-0,24 11:08
GBP/DKK
8,7523 8,7553 8,7619 8,7476 %0,05 23:58
DKK/SEK
1,4743 1,4761 1,4783 1,4748 %-0,12 11:07
DKK/NOK
1,4630 1,4656 1,4653 1,4609 %0,03 11:07
CAD/NOK
6,8000 6,8148 6,8156 6,7916 %-0,07 11:08
GBP/SEK
12,9218 12,9338 12,9410 12,8574 %0,52 23:58
GBP/SAR
5,0604 5,0618 5,0685 5,0594 %-0,12 11:08
GBP/NOK
12,8090 12,8239 12,8680 12,7828 %-0,06 23:58
NOK/JPY
16,7594 16,7954 16,8188 16,7635 %-0,08 11:08
GBP/CHF
1,0955 1,0961 1,0985 1,0956 %-0,20 11:08
GBP/RON
6,1257 6,1368 6,1366 6,1288 %0,00 11:08
GBP/NZD
2,3105 2,3111 2,3152 2,3018 %0,32 11:07
GBP/JPY
214,8200 214,8700 215,2000 214,7800 %-0,14 11:08
GBP/EUR
1,1696 1,1699 1,1712 1,1696 %-0,10 11:08
NOK/SEK
1,0059 1,0089 1,0101 1,0070 %-0,17 11:08
GBP/ZAR
21,8082 21,8256 21,8262 21,7501 %0,10 11:08
NZD/CAD
0,8138 0,8140 0,8171 0,8124 %-0,32 11:07
CAD/RON
3,2564 3,2625 3,2623 3,2574 %0,01 11:07
CAD/JPY
114,2130 114,2410 114,3960 114,1630 %-0,13 11:08
CAD/CHF
0,5824 0,5828 0,5838 0,5825 %-0,19 11:08
CHF/RON
5,5892 5,6006 5,5956 5,5803 %0,19 11:08
CHF/NOK
11,6715 11,6987 11,6864 11,6549 %0,12 11:08
CHF/JPY
196,0400 196,0800 196,2500 195,6300 %0,05 11:08
GBP/CAD
1,8806 1,8810 1,8821 1,8801 %-0,02 11:08
GBP/AUD
1,9128 1,9131 1,9149 1,9102 %0,12 11:08
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 11:08
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 11:08
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 11:05
NZD/EUR
0,5062 0,5063 0,5088 0,5056 %-0,41 11:08
NZD/CHF
0,4741 0,4744 0,4770 0,4741 %-0,47 11:08
NZD/USD
0,5833 0,5835 0,5864 0,5820 %-0,42 11:08
NZD/JPY
92,9590 92,9810 93,4690 92,8200 %-0,43 11:08
EUR/KZT
536,0000 536,1400 536,7600 535,6900 %0,01 11:08
EUR/KWD
0,3548 0,3569 0,3564 0,3555 %-0,11 11:07
EUR/KRW
1.639,5200 1.640,0400 1.639,8000 1.627,7900 %0,33 11:00
EUR/JPY
183,6480 183,6810 183,7970 183,4540 %-0,04 11:08
EUR/RON
5,2387 5,2437 5,2420 5,2350 %0,07 11:00
EUR/PLN
4,3049 4,3070 4,3072 4,3000 %0,11 23:59
EUR/NZD
1,9752 1,9757 1,9776 1,9653 %0,41 11:08
EUR/NOK
10,9416 10,9491 10,9851 10,9158 %-0,11 23:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 07:28
EUR/RSD
117,2457 117,4600 117,4241 117,2749 %0,00 11:00
GBP/CNY
9,0934 9,0956 9,1052 9,0921 %-0,10 11:08
USD/BRL
5,1904 5,1914 5,1920 5,1771 %0,25 07:28
USD/CNH
6,7450 6,7480 6,7470 6,7420 %0,00 11:08
USD/CLP
913,0000 915,0000 914,8700 914,0000 %-0,10 04:40
USD/DKK
6,4854 6,4888 6,4939 6,4830 %0,01 11:07
USD/CZK
20,9580 21,0681 21,0528 21,0068 %-0,08 11:08
USD/CRC
446,1700 452,2000 450,5000 449,1800 %-0,21 06:20
USD/COP
3.146,3800 3.149,8900 3.148,9100 3.146,9000 %-0,02 11:07
EUR/SAR
4,3264 4,3274 4,3288 4,3242 %-0,01 11:00
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 11:07
EUR/ZAR
18,5953 18,6296 18,7082 18,5689 %-0,50 23:58
EUR/SEK
11,0370 11,0440 11,0520 10,9776 %0,47 23:58
USD/BAM
1,6447 1,7460 1,7246 1,6581 %1,26 14:19
USD/ARS
1.492,5170 1.492,5280 1.492,8410 1.492,2070 %0,00 11:07
USD/ALL
80,3830 81,0000 80,6910 80,5490 %0,16 11:00
USD/BHD
0,3770 0,3771 0,3771 0,3770 %0,00 11:00
USD/LYD
6,3500 6,3800 6,4268 6,3550 %-0,80 23:18
USD/ISK
123,0700 123,3600 123,2900 123,1500 %0,00 11:00
USD/IRR
1.374.050,0000 1.375.200,0000 1.374.625,0000 1.374.625,0000 %0,00 11:07
USD/IQD
1.284,6300 1.336,6800 1.310,6500 1.310,4900 %0,01 11:07
USD/KZT
465,1500 465,2100 465,8900 464,8900 %0,02 11:00
USD/KWD
0,3083 0,3093 0,3092 0,3087 %-0,13 11:07
USD/LKR
333,2600 333,3700 334,1200 333,3000 %-0,25 10:50
USD/LBP
89.559,7700 89.629,1700 89.683,5600 89.594,4600 %-0,09 11:07
EUR/UAH
51,4971 51,5208 51,5521 51,4863 %-0,04 11:00
GBP/ILS
4,0252 4,0261 4,0391 4,0193 %0,00 11:08
CAD/AUD
1,0169 1,0173 1,0177 1,0155 %0,14 11:08
USD/VND
26.071,4022 26.076,6171 26.197,8153 25.974,6365 %-0,21 11:08
AUD/NOK
6,6867 6,7017 6,7080 6,6789 %-0,18 11:08
AUD/SEK
6,7391 6,7478 6,7713 6,7423 %-0,36 11:08
USD/GMD
74,2990 74,3140 74,7400 74,0747 %0,09 11:08
USD/GNF
8.793,8264 8.795,5854 8.807,1097 8.784,7277 %0,00 11:08
GBP/QAR
4,7412 5,0927 4,9216 4,9153 %-0,06 11:08
USD/GEL
2,5800 2,6400 2,6950 2,6100 %-2,79 23:54
USD/EGP
50,1664 50,2665 50,2449 50,1931 %0,02 11:00
USD/DZD
132,5400 133,3700 133,0400 132,8900 %-0,03 11:00
USD/HUF
316,1300 316,4600 316,8800 314,5400 %-0,05 23:58
USD/GHS
11,4300 11,4800 11,4500 11,4000 %0,44 11:07
USD/INR
95,4270 95,4580 95,4570 95,3390 %0,03 11:08
USD/ILS
2,9760 2,9816 3,0101 2,9740 %-0,82 23:58
USD/IDR
17.881,8900 17.883,5100 17.891,0300 17.857,9900 %0,13 11:08
USD/BDT
122,5370 123,2880 123,1940 122,9120 %-0,27 10:50
USD/BIF
2.976,9000 3.003,0500 2.991,1200 2.989,8900 %0,00 06:20
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 11:07
USD/AOA
912,8170 925,7940 919,3970 918,0000 %0,00 06:20
USD/AMD
340,2600 340,2700 365,9100 340,2600 %-7,01 11:07
USD/THB
33,1290 33,1510 33,1520 33,0560 %0,09 11:08
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:20
USD/SGD
1,2805 1,2810 1,2813 1,2792 %0,01 11:08
USD/RON
4,5446 4,5522 4,5526 4,5402 %0,11 11:07
USD/QAR
3,5175 3,7777 3,6475 3,6457 %0,05 11:07
USD/PLN
3,7351 3,7373 3,7382 3,7216 %0,25 23:58
USD/PKR
276,5100 279,3000 277,9000 277,7900 %0,04 11:07
USD/SEK
9,5665 9,5730 9,5994 9,5646 %-0,13 11:08
USD/SAR
3,7543 3,7548 3,7547 3,7545 %0,00 11:00
USD/RUB
83,2273 83,8732 83,6003 82,7100 %1,02 11:00
USD/RSD
101,2957 102,2958 101,9004 101,7350 %-0,03 11:07
USD/PHP
61,2730 61,3890 61,4520 61,1750 %0,21 11:07
USD/PEN
3,3110 3,4510 3,3810 3,3590 %0,65 11:07
USD/MXN
17,0690 17,0810 17,0750 17,0470 %0,11 11:08
USD/MKD
53,2000 53,6000 53,3900 53,2400 %0,28 11:00
USD/MDL
17,1960 17,4320 17,3130 17,2200 %0,54 09:50
USD/MAD
9,3126 9,3207 9,3219 9,2991 %0,14 11:00
USD/NZD
1,7138 1,7145 1,7183 1,7052 %0,42 11:08
USD/NOK
9,4916 9,5071 9,5094 9,4753 %0,04 11:08
USD/MZN
63,2500 64,5200 63,9000 63,6300 %0,20 11:00
USD/MYR
4,0870 4,0912 4,0926 4,0838 %0,09 10:46
USD/OMR
0,3832 0,3858 0,3847 0,3844 %0,00 11:07
USD/KES
129,2278 129,2538 129,3736 129,1955 %-0,01 11:08
USD/TJS
9,2435 9,2454 9,2546 9,2344 %0,02 11:08
BYN/USD
0,3335 0,3340 0,3353 0,3325 %-0,36 11:08
USD/UAH
44,6845 44,7105 44,7388 44,6753 %-0,03 11:08
USD/TWD
32,1600 32,1800 32,2300 32,1500 %-0,19 11:07
USD/TND
2,8500 3,0250 2,9370 2,9360 %0,03 11:07
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 23:41
USD/ZAR
16,1782 16,1900 16,1919 16,1144 %0,21 11:08
USD/UZS
11.932,9690 11.993,6900 11.963,3290 11.957,7610 %0,05 11:07
USD/UYU
39,7500 40,8000 40,2700 40,2400 %0,07 11:07
USD/BGN
1,6904 1,7038 1,6988 1,6962 %-0,01 11:07
EUR/CAD
1,6077 1,6080 1,6081 1,6059 %0,08 11:08
EUR/BRL
5,9810 5,9829 5,9844 5,9667 %0,24 11:08
EUR/CZK
24,2230 24,2470 24,2600 24,2260 %-0,05 23:58
EUR/CNY
7,7742 7,7755 7,7783 7,7657 %0,00 11:08
EUR/CLP
1.052,0700 1.054,5000 1.054,8500 1.052,2000 %-0,11 11:08
EUR/CHF
0,9366 0,9370 0,9382 0,9364 %-0,09 11:08
EUR/AUD
1,6352 1,6355 1,6354 1,6315 %0,22 11:08
EUR/AED
4,2302 4,2353 4,2343 4,2292 %0,01 11:07
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri