Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1209	1,1210	1,1217	1,1186	%0,07	06:59
USD/JPY	158,2200	158,2400	158,4000	158,0700	%-0,04	06:59
GBP/USD	1,3244	1,3247	1,3253	1,3226	%0,10	06:59
AUD/USD	0,6981	0,6983	0,6995	0,6967	%0,00	06:58
USD/CAD	1,4256	1,4259	1,4277	1,4251	%0,01	06:59

USD/CNY	6,6924	6,6932	6,6942	6,6906	%0,00	06:59
USD/CHF	0,8299	0,8302	0,8313	0,8292	%0,00	06:59
USD/HKD	7,8473	7,8482	7,8483	7,8474	%0,00	06:58
EUR/GBP	0,8462	0,8464	0,8465	0,8454	%-0,01	06:59
USD/KRW	1.333,1800	1.333,3900	1.341,7800	1.332,1700	%-0,63	06:59

USD/USD	101,9400	101,9700	102,1000	101,9600	%-0,07	06:58
EUR/INR	107,8367	107,8666	107,8592	107,8516	%-0,62	06:59
EUR/HUF	364,8100	365,0700	365,2100	364,6000	%0,05	06:59
EUR/DKK	7,4740	7,4754	7,4747	7,4742	%0,01	06:58
USD/MUR	47,4720	47,4816	47,4967	47,4428	%0,05	05:24
CNY/RUB	12,7116	12,7143	12,7432	12,7011	%0,07	05:24
USD/DOP	61,0665	61,0788	61,4919	60,7524	%-0,28	05:24
EUR/SGD	1,4339	1,4343	1,4352	1,4340	%-0,03	06:59
CHF/SEK	12,0298	12,0403	12,0481	12,0293	%-0,04	06:59
GBP/RUB	113,5555	113,9039	113,1973	113,0691	%0,54	06:58
CAD/SEK	7,0018	7,0154	7,0229	7,0003	%-0,03	06:59
SAR/JPY	42,1079	42,1282	42,1841	42,1181	%-0,05	03:00
EUR/HKD	8,7960	8,7978	8,8033	8,7920	%0,07	06:59
SEK/JPY	15,8218	15,8482	15,8463	15,8169	%-0,04	06:59
EUR/CNH	7,5023	7,5028	7,5001	7,4882	%0,07	06:59
AUD/CHF	0,5794	0,5797	0,5802	0,5786	%-0,02	06:59
AUD/CAD	0,9953	0,9956	0,9969	0,9943	%-0,03	06:59
AUD/NZD	1,2450	1,2453	1,2455	1,2417	%0,05	06:59
AUD/JPY	110,4500	110,5000	110,6300	110,2600	%-0,05	06:59
DKK/JPY	23,7243	23,7341	23,7277	23,6817	%0,00	06:59
GBP/KWD	0,4112	0,4125	0,4117	0,4113	%0,10	06:58
GBP/DKK	8,8310	8,8330	8,8324	8,8287	%0,01	06:59
DKK/SEK	1,4975	1,4995	1,4991	1,4975	%0,04	06:59
DKK/NOK	1,4331	1,4342	1,4434	1,4308	%0,06	06:59
CAD/NOK	6,7026	6,7073	6,7540	6,6959	%-0,03	06:59
GBP/SEK	13,2322	13,2383	13,2405	13,2238	%0,07	06:59
GBP/SAR	4,9727	4,9744	4,9730	4,9664	%0,08	06:58
GBP/NOK	12,6593	12,6644	12,6692	12,6520	%0,07	06:59
NOK/JPY	16,5469	16,5558	16,5572	16,5389	%-0,04	06:59
GBP/CHF	1,0992	1,0995	1,0995	1,0972	%0,06	06:59
GBP/RON	6,3028	6,3079	6,3111	6,3038	%-0,01	06:58
GBP/NZD	2,3618	2,3623	2,3625	2,3570	%0,18	06:59
GBP/JPY	209,5500	209,6000	209,6100	209,2400	%0,04	06:59
GBP/EUR	1,1814	1,1818	1,1828	1,1812	%0,01	06:59
NOK/SEK	1,0450	1,0455	1,0460	1,0444	%0,02	06:59
GBP/ZAR	21,8284	21,8486	21,9227	21,8385	%-0,09	06:59
NZD/CAD	0,7993	0,7995	0,8010	0,7993	%-0,11	06:59
CAD/RON	3,3375	3,3404	3,3441	3,3379	%-0,12	06:57
CAD/JPY	110,9730	110,9980	111,0620	110,8020	%-0,06	06:59
CAD/CHF	0,5821	0,5824	0,5824	0,5811	%-0,02	06:59
CHF/RON	5,7324	5,7382	5,7488	5,7353	%-0,10	06:59
CHF/NOK	11,5120	11,5217	11,5285	11,5146	%0,00	06:59
CHF/JPY	190,6200	190,6500	190,7800	190,4800	%-0,04	06:59
GBP/CAD	1,8881	1,8885	1,8890	1,8865	%0,08	06:59
GBP/AUD	1,8968	1,8972	1,8984	1,8937	%0,10	06:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	06:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	06:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	06:54
NZD/EUR	0,5002	0,5003	0,5016	0,5001	%-0,18	06:59
NZD/CHF	0,4654	0,4655	0,4662	0,4651	%-0,15	06:59
NZD/USD	0,5606	0,5608	0,5619	0,5600	%-0,06	06:59
NZD/JPY	88,7170	88,7360	88,8840	88,6320	%-0,16	06:59
EUR/KZT	508,1400	508,5700	508,2600	507,3500	%0,06	06:59
EUR/KWD	0,3373	0,3594	0,3483	0,3483	%0,00	06:58
EUR/KRW	1.494,7000	1.495,0400	1.503,2900	1.494,8400	%-0,54	06:50
EUR/JPY	177,3510	177,3900	177,4030	177,0350	%0,01	06:59
EUR/RON	5,3346	5,3386	5,3382	5,3366	%-0,03	06:50
EUR/PLN	4,3858	4,3872	4,3891	4,3846	%0,00	06:59
EUR/NZD	1,9988	1,9993	1,9996	1,9937	%0,18	06:59
EUR/NOK	10,7142	10,7176	10,7224	10,7075	%0,05	06:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,2849	117,6455	117,5174	117,2749	%0,04	06:50
GBP/CNY	8,8635	8,8659	8,8687	8,8527	%0,09	06:59
USD/BRL	4,9865	4,9876	4,9870	4,9868	%0,00	06:38
USD/CNH	6,6920	6,6940	6,6930	6,6900	%-0,01	06:59
USD/CLP	975,1000	978,6300	982,6900	974,6400	%-0,20	23:50
USD/DKK	6,6672	6,6691	6,6813	6,6633	%-0,06	06:59
USD/CZK	21,7417	21,7628	21,7967	21,7340	%-0,04	06:59
USD/CRC	450,9300	460,0000	455,4700	455,4600	%0,00	06:50
USD/COP	3.202,7600	3.206,2700	3.214,0000	3.204,5000	%0,29	06:58
EUR/SAR	4,2087	4,2097	4,2122	4,2022	%0,04	06:50
USD/AED	3,6714	3,6736	3,6727	3,6724	%-0,01	06:58
EUR/ZAR	18,4793	18,4849	18,4980	18,4748	%-0,04	06:59
EUR/SEK	11,1992	11,2029	11,2051	11,1935	%0,06	06:59
USD/BAM	1,6928	1,7970	1,7495	1,7198	%1,46	14:19
USD/ARS	1.517,3910	1.517,4020	1.520,3660	1.516,4860	%0,04	06:58
USD/ALL	81,3500	82,2640	81,9050	81,6290	%-0,04	23:50
USD/BHD	0,3775	0,3778	0,3777	0,3776	%0,01	03:30
USD/LYD	6,4000	6,4500	6,4316	6,4150	%-0,05	23:43
USD/ISK	121,8900	122,1800	122,2300	121,9700	%-0,07	06:50
USD/IRR	1.778.720,0000	1.780.220,0000	1.779.470,0000	1.779.470,0000	%0,00	06:58
USD/IQD	1.473,1900	1.554,8700	1.515,0500	1.514,0200	%-0,05	06:58
USD/KZT	453,3400	453,6600	453,5500	453,4700	%-0,01	06:40
USD/KWD	0,3105	0,3115	0,3110	0,3104	%0,04	23:52
USD/LKR	330,8500	331,0000	330,9200	330,5500	%0,02	06:40
USD/LBP	89.458,7200	89.530,0600	89.555,4700	89.494,3800	%-0,06	06:58
EUR/UAH	50,3308	50,3589	50,3683	50,2633	%0,07	06:50
GBP/ILS	4,0585	4,0594	4,0730	4,0449	%0,16	05:24
CAD/AUD	1,0044	1,0047	1,0057	1,0033	%0,03	06:59
USD/VND	25.871,5976	25.876,7726	25.961,1861	25.810,3739	%0,03	05:24
AUD/NOK	6,6720	6,6771	6,7254	6,6606	%-0,01	06:58
AUD/SEK	6,9697	6,9838	6,9927	6,9650	%-0,05	06:58
USD/GMD	74,0199	74,0348	74,5200	73,8303	%0,09	05:24
USD/GNF	8.806,5215	8.808,2831	8.822,3584	8.788,5869	%0,20	05:24
GBP/QAR	4,6606	5,0157	4,8403	4,8348	%0,04	06:58
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	03:00
USD/EGP	52,5200	52,6200	52,5700	52,3700	%0,35	06:40
USD/DZD	133,9700	135,3200	134,6700	134,3100	%0,16	21:10
USD/HUF	325,4200	325,7700	325,9500	325,0800	%-0,01	06:59
USD/GHS	11,4000	12,1000	11,7600	11,7400	%-0,17	06:58
USD/INR	96,2080	96,2210	97,1110	95,7430	%-0,86	06:59
USD/ILS	3,0635	3,0659	3,0743	3,0617	%0,21	06:58
USD/IDR	17.901,6200	17.902,7500	17.914,6800	17.872,9100	%0,08	06:56
USD/BDT	122,9810	123,5070	123,2430	123,2430	%0,05	03:00
USD/BIF	2.982,5100	3.008,7700	2.998,3100	2.992,7600	%-0,12	06:30
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	06:58
USD/AOA	913,0000	926,4000	919,6990	916,9850	%0,30	06:00
USD/AMD	351,3800	374,2300	363,0600	362,4900	%0,24	06:58
USD/THB	33,5130	33,5330	33,5550	33,4800	%0,00	06:59
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	06:00
USD/SGD	1,2791	1,2796	1,2812	1,2791	%-0,11	06:59
USD/RON	4,7590	4,7621	4,7697	4,7592	%-0,10	06:50
USD/QAR	3,5190	3,7866	3,6553	3,6527	%-0,06	06:58
USD/PLN	3,9121	3,9136	3,9159	3,9117	%-0,08	06:59
USD/PKR	268,0800	285,4100	276,9300	276,7400	%-0,05	06:58
USD/SEK	9,9847	10,0001	10,0188	9,9802	%-0,04	06:59
USD/SAR	3,7547	3,7554	3,7558	3,7548	%-0,02	06:00
USD/RUB	85,7411	85,9912	85,9012	84,7484	%0,79	04:02
USD/RSD	101,5600	107,7661	104,7559	104,6630	%-0,11	06:58
USD/PHP	62,7250	62,7580	62,8120	62,6550	%0,09	06:58
USD/PEN	3,3220	3,5330	3,4290	3,4270	%-0,06	06:58
USD/MXN	18,3970	18,4050	18,4420	18,3890	%-0,08	06:59
USD/MKD	54,8200	55,2800	55,0500	54,8400	%0,24	20:10
USD/MDL	17,7500	17,8510	17,9050	17,8000	%-0,31	06:00
USD/MAD	9,7498	9,7563	9,9229	9,7415	%-1,71	23:50
USD/NZD	1,7831	1,7837	1,7858	1,7803	%0,08	06:58
USD/NOK	9,5571	9,5619	9,6345	9,5504	%0,00	06:59
USD/MZN	63,2500	64,1000	63,9000	63,5800	%0,14	06:00
USD/MYR	4,0796	4,0845	4,0844	4,0792	%-0,09	06:58
USD/OMR	0,3831	0,3858	0,3846	0,3844	%-0,01	23:52
USD/KES	129,7660	129,7921	129,8267	129,6411	%-0,01	05:24
USD/TJS	9,1958	9,1978	9,2152	9,1939	%-0,11	05:24
BYN/USD	0,3191	0,3394	0,3292	0,3284	%0,03	06:58
USD/UAH	44,8969	44,9284	44,9761	44,8868	%0,00	06:59
USD/TWD	31,9000	31,9400	31,9600	31,8800	%-0,06	06:58
USD/TND	2,8930	3,0720	2,9840	2,9820	%-0,07	06:58
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	03:00
USD/ZAR	16,4828	16,4930	16,5890	16,4705	%-0,19	06:59
USD/UZS	11.523,8500	12.262,1510	11.900,9540	11.893,0000	%-0,05	06:58
USD/UYU	38,8900	41,3900	40,1600	40,1400	%-0,05	06:58
USD/BGN	1,7389	1,7528	1,7481	1,7395	%0,09	23:29
EUR/CAD	1,5979	1,5983	1,5987	1,5965	%0,07	06:59
EUR/BRL	5,5892	5,5912	5,5885	5,5786	%0,07	06:59
EUR/CZK	24,3790	24,3880	24,3880	24,3760	%-0,01	06:59
EUR/CNY	7,5013	7,5030	7,5063	7,4869	%0,06	06:59
EUR/CLP	1.092,9600	1.097,0700	1.094,6700	1.092,7300	%0,07	06:59
EUR/CHF	0,9302	0,9306	0,9306	0,9286	%0,05	06:59
EUR/AUD	1,6053	1,6057	1,6058	1,6024	%0,10	06:59
EUR/AED	3,9868	4,2440	4,1154	4,1149	%0,02	06:58
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.610	%0,90
Ethereum	$2.546,7	%1,77
Ripple	$1,4063	%1,17
Litecoin	$65,05	%2,94
Euro Amerikan Doları	1,1209	%0,07
Dolar Endeksi	101,9600	%-0,07
Brent Petrol	$103,22	%-1,43
TR 2 Yıllık Tahvil Faizi	39,59	%-0,40
Döviz Sepeti	52,3623	%-0,31
BIST 100	12.265,98	%0,43

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Irak'tan dinarda devalüasyon kararı

Euro 17 ayın en düşük seviyesine geriledi

Morgan Stanley’den sterlin için düşüş tahmini

Çevirici

En Son Haberler

Raporlu ilaç kullanan hastalar için yeni düzenleme geliyor

e-Tebligat zorunluluğunda son tarih belirlendi

Sermaye kaybı olan şirketlere sağlanan kolaylığın süresi uzatıldı

'Okul Gıdası' uygulamasına geçiş süresi güncellendi

Demir yolu ile seyahat yönetmeliğinde değişikliğe gidildi

Piyasa Özeti