Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1469 1,1471 1,1496 1,1467 %-0,14 19:42
USD/JPY
157,3900 157,4100 157,5200 156,5700 %0,33 19:42
GBP/USD
1,3369 1,3372 1,3400 1,3367 %-0,18 19:42
AUD/USD
0,7123 0,7125 0,7140 0,7111 %0,03 19:42
USD/CAD
1,4026 1,4029 1,4027 1,3982 %0,32 19:42
USD/CNY
6,6922 6,6930 6,6982 6,6912 %-0,04 19:42
USD/CHF
0,8208 0,8211 0,8239 0,8206 %-0,12 19:42
USD/HKD
7,8453 7,8462 7,8465 7,8445 %0,01 19:42
EUR/GBP
0,8577 0,8580 0,8581 0,8572 %0,05 19:42
USD/KRW
1.373,8600 1.374,4600 1.387,3000 1.369,7800 %-0,84 19:42
USD/USD
100,0900 100,1300 100,1500 99,8900 %0,16 19:41
EUR/INR
109,8772 109,9247 110,2909 109,8801 %-0,40 19:41
EUR/HUF
361,4900 361,6500 364,6100 361,4400 %-0,71 19:42
EUR/DKK
7,4751 7,4764 7,4759 7,4752 %0,00 19:42
USD/MUR
47,6446 47,6542 47,9717 47,2598 %0,16 19:42
CNY/RUB
12,5089 12,5115 12,6505 12,4802 %-0,44 19:42
USD/DOP
58,8767 58,8886 59,1646 58,7950 %0,24 19:42
EUR/SGD
1,4634 1,4639 1,4651 1,4630 %-0,12 19:42
CHF/SEK
11,9742 11,9838 11,9852 11,9297 %0,19 19:42
GBP/RUB
111,5400 111,8101 113,2864 111,4596 %-1,11 19:40
CAD/SEK
7,0083 7,0129 7,0330 7,0039 %-0,28 19:42
SAR/JPY
41,8987 41,9074 41,9323 41,7506 %0,38 19:40
EUR/HKD
8,9982 9,0000 9,0189 8,9965 %-0,13 19:42
SEK/JPY
16,0017 16,0093 16,0346 15,9313 %0,29 19:42
EUR/CNH
7,6754 7,6779 7,6931 7,6744 %-0,18 19:42
AUD/CHF
0,5847 0,5850 0,5871 0,5845 %-0,15 19:42
AUD/CAD
0,9991 0,9994 0,9997 0,9949 %0,30 19:42
AUD/NZD
1,2451 1,2454 1,2468 1,2432 %0,03 19:42
AUD/JPY
112,1100 112,1500 112,3100 111,5200 %0,37 19:42
DKK/JPY
24,1455 24,1549 24,1843 24,0771 %0,18 19:42
GBP/KWD
0,4116 0,4131 0,4136 0,4121 %-0,07 19:40
GBP/DKK
8,7137 8,7154 8,7209 8,7115 %-0,03 19:42
DKK/SEK
1,5084 1,5093 1,5114 1,5078 %-0,11 19:42
DKK/NOK
1,4475 1,4499 1,4491 1,4436 %0,21 19:42
CAD/NOK
6,7258 6,7363 6,7363 6,7079 %0,03 19:42
GBP/SEK
13,1467 13,1518 13,1780 13,1393 %-0,13 19:42
GBP/SAR
5,0213 5,0228 5,0328 5,0209 %-0,19 19:40
GBP/NOK
12,6220 12,6269 12,6295 12,5844 %0,18 19:42
NOK/JPY
16,6573 16,6726 16,7254 16,6209 %-0,03 19:42
GBP/CHF
1,0975 1,0979 1,1021 1,0974 %-0,31 19:42
GBP/RON
6,1337 6,1390 6,1375 6,1344 %-0,02 19:42
GBP/NZD
2,3369 2,3373 2,3425 2,3350 %-0,14 19:42
GBP/JPY
210,4400 210,4800 210,7600 209,6800 %0,15 19:42
GBP/EUR
1,1656 1,1659 1,1665 1,1653 %-0,04 19:42
NOK/SEK
1,0406 1,0425 1,0455 1,0410 %-0,30 19:42
GBP/ZAR
21,6987 21,7147 21,7933 21,6869 %-0,31 19:42
NZD/CAD
0,8024 0,8026 0,8034 0,7998 %0,27 19:42
CAD/RON
3,2704 3,2731 3,2781 3,2700 %-0,16 19:42
CAD/JPY
112,2140 112,2390 112,4380 111,8930 %0,05 19:42
CAD/CHF
0,5852 0,5854 0,5884 0,5852 %-0,44 19:42
CHF/RON
5,5876 5,5932 5,5924 5,5671 %0,29 19:42
CHF/NOK
11,4908 11,5119 11,5040 11,4230 %0,49 19:42
CHF/JPY
191,7500 191,7900 191,9300 190,4800 %0,45 19:42
GBP/CAD
1,8752 1,8756 1,8766 1,8721 %0,13 19:42
GBP/AUD
1,8766 1,8770 1,8820 1,8761 %-0,18 19:42
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 19:42
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 19:42
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 19:39
NZD/EUR
0,4987 0,4989 0,4993 0,4979 %0,10 19:41
NZD/CHF
0,4696 0,4698 0,4717 0,4695 %-0,17 19:42
NZD/USD
0,5720 0,5723 0,5738 0,5712 %-0,02 19:42
NZD/JPY
90,0420 90,0690 90,2280 89,5700 %0,29 19:42
EUR/KZT
513,6900 514,1300 515,4300 512,6800 %0,11 19:42
EUR/KWD
0,3527 0,3548 0,3546 0,3536 %-0,06 19:41
EUR/KRW
1.576,0100 1.576,8800 1.591,9600 1.574,9700 %-0,97 19:40
EUR/JPY
180,5380 180,5660 180,8080 179,8480 %0,18 19:42
EUR/RON
5,2609 5,2671 5,2652 5,2602 %0,00 19:40
EUR/PLN
4,3457 4,3465 4,3662 4,3450 %-0,41 19:42
EUR/NZD
2,0046 2,0051 2,0086 2,0029 %-0,10 19:42
EUR/NOK
10,8290 10,8313 10,8334 10,7922 %0,22 19:42
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 16:04
EUR/RSD
117,2291 117,3332 117,3843 117,2797 %-0,09 19:40
GBP/CNY
8,9475 8,9497 8,9700 8,9472 %-0,22 19:42
USD/BRL
5,1073 5,1127 5,1446 5,1006 %-0,60 19:42
USD/CNH
6,6920 6,6940 6,6970 6,6910 %-0,03 19:42
USD/CLP
946,2700 948,1200 961,7200 946,4300 %-1,42 19:42
USD/DKK
6,5167 6,5184 6,5195 6,5028 %0,15 19:42
USD/CZK
21,1906 21,2151 21,2420 21,1767 %0,03 19:42
USD/CRC
443,6600 449,0500 447,3200 445,7500 %-0,11 19:20
USD/COP
3.203,1800 3.206,6900 3.211,9100 3.159,0700 %0,65 19:41
EUR/SAR
4,3079 4,3087 4,3149 4,3075 %-0,15 19:40
USD/AED
3,6728 3,6732 3,6729 3,6724 %0,00 19:41
EUR/ZAR
18,6194 18,6240 18,6897 18,6007 %-0,25 19:42
EUR/SEK
11,2786 11,2809 11,2985 11,2720 %-0,09 19:42
USD/BAM
1,6523 1,7540 1,7052 1,7024 %-0,09 14:19
USD/ARS
1.512,7570 1.512,7680 1.516,5290 1.508,4900 %-0,11 19:41
USD/ALL
79,3540 80,0480 79,9540 79,6280 %-0,25 18:50
USD/BHD
0,3770 0,3771 0,3771 0,3765 %0,00 19:20
USD/LYD
6,3423 6,3946 6,3684 6,3400 %0,21 14:19
USD/ISK
120,3500 120,6300 121,3300 120,3500 %-0,57 19:40
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.600,0000 %0,00 19:41
USD/IQD
1.269,8500 1.349,6200 1.309,7300 1.308,3500 %-0,06 19:41
USD/KZT
447,8800 448,2100 448,3700 446,8200 %0,25 19:40
USD/KWD
0,3079 0,3089 0,3087 0,3077 %-0,02 19:10
USD/LKR
330,4400 330,7600 331,7600 329,9300 %-0,34 14:10
USD/LBP
89.494,5100 89.564,2000 89.529,3500 89.435,0000 %-0,02 19:41
EUR/UAH
51,2874 51,3041 51,4064 51,2744 %-0,08 19:40
GBP/ILS
4,0273 4,0282 4,0683 4,0261 %-0,79 19:42
CAD/AUD
1,0006 1,0009 1,0051 1,0004 %-0,30 19:40
USD/VND
26.017,2518 26.022,4559 26.156,3102 25.870,5297 %0,08 19:42
AUD/NOK
6,7206 6,7324 6,7305 6,6892 %0,38 19:42
AUD/SEK
7,0033 7,0084 7,0146 6,9792 %0,05 19:42
USD/GMD
73,8219 73,8368 74,3291 73,7572 %-0,26 19:42
USD/GNF
8.801,6847 8.803,4454 8.813,3302 8.786,4258 %0,05 19:42
GBP/QAR
4,7107 5,0612 4,8969 4,8832 %-0,24 19:40
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 07:00
USD/EGP
51,8564 51,9564 52,1299 51,8656 %-0,41 17:00
USD/DZD
133,1400 134,4800 133,8700 133,6500 %0,01 19:40
USD/HUF
315,1500 315,3100 317,6800 315,0700 %-0,56 19:42
USD/GHS
11,4900 11,5400 11,5100 11,5000 %-0,09 19:41
USD/INR
95,8020 95,8300 96,0970 95,7380 %-0,06 19:41
USD/ILS
3,0111 3,0121 3,0344 3,0099 %-0,57 19:42
USD/IDR
17.864,6400 17.880,8500 17.903,4500 17.757,8900 %0,34 19:41
USD/BDT
122,3490 123,3000 122,9490 122,8240 %-0,08 09:10
USD/BIF
2.981,8700 3.008,9100 3.002,2600 2.995,3800 %-0,01 19:20
USD/AFN
62,0000 67,0000 65,0000 64,5000 %-0,77 19:41
USD/AOA
913,0000 924,8960 921,5720 918,0000 %-0,16 19:20
USD/AMD
352,1600 374,4600 363,3100 362,5300 %-0,03 19:41
USD/THB
33,2320 33,2530 33,3550 33,2220 %-0,24 19:42
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,00 18:30
USD/SGD
1,2759 1,2763 1,2765 1,2744 %-0,01 19:42
USD/RON
4,5880 4,5909 4,5912 4,5796 %0,16 19:42
USD/QAR
3,5236 3,7849 3,6542 3,6505 %-0,06 19:41
USD/PLN
3,7886 3,7896 3,8040 3,7868 %-0,27 19:42
USD/PKR
268,6000 285,5200 277,0500 276,8100 %-0,08 19:41
USD/SEK
9,8324 9,8358 9,8441 9,8055 %0,03 19:42
USD/SAR
3,7559 3,7562 3,7564 3,7556 %-0,01 19:40
USD/RUB
83,4318 83,6151 84,6693 83,3467 %-0,93 18:30
USD/RSD
101,8492 102,8493 102,3788 102,0965 %0,15 19:41
USD/PHP
62,7130 62,7710 62,9100 62,7120 %-0,26 19:41
USD/PEN
3,2720 3,4780 3,3740 3,3700 %-0,03 19:41
USD/MXN
17,2070 17,2210 17,2380 17,1840 %-0,10 19:42
USD/MKD
53,4400 53,8500 53,7300 53,5600 %0,07 17:20
USD/MDL
17,4400 17,5480 17,5560 17,4700 %0,13 18:30
USD/MAD
9,5379 9,5454 9,5454 9,5057 %0,33 19:40
USD/NZD
1,7475 1,7483 1,7506 1,7427 %0,02 19:42
USD/NOK
9,4353 9,4487 9,4448 9,3972 %0,36 19:42
USD/MZN
63,2500 64,3300 64,1700 63,5700 %0,13 19:20
USD/MYR
4,0754 4,0805 4,0849 4,0755 %-0,10 19:24
USD/OMR
0,3832 0,3858 0,3854 0,3844 %0,00 19:31
USD/KES
129,4676 129,4936 129,6158 129,3834 %-0,01 19:42
USD/TJS
9,2229 9,2249 9,2343 9,2164 %-0,05 19:42
BYN/USD
0,3287 0,3356 0,3326 0,3300 %0,48 19:42
USD/UAH
44,7113 44,7317 44,7747 44,6726 %0,06 19:42
USD/TWD
31,7000 31,7400 31,8600 31,7100 %-0,19 19:41
USD/TND
2,8560 3,0310 2,9430 2,9370 %0,03 19:41
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 07:00
USD/ZAR
16,2332 16,2357 16,2816 16,2029 %-0,14 19:42
USD/UZS
11.466,3190 12.187,3710 11.834,5340 11.824,8690 %-0,15 19:41
USD/UYU
38,9500 41,4000 40,1900 40,1600 %-0,12 19:41
USD/BGN
1,6956 1,7092 1,7073 1,7018 %-0,09 23:29
EUR/CAD
1,6087 1,6090 1,6099 1,6053 %0,17 19:42
EUR/BRL
5,8577 5,8647 5,9102 5,8504 %-0,75 19:42
EUR/CZK
24,3170 24,3230 24,3700 24,3160 %-0,12 19:42
EUR/CNY
7,6757 7,6776 7,6955 7,6749 %-0,18 19:42
EUR/CLP
1.085,3100 1.087,5700 1.099,1000 1.085,7400 %-1,44 19:42
EUR/CHF
0,9415 0,9419 0,9453 0,9414 %-0,28 19:42
EUR/AUD
1,6099 1,6102 1,6143 1,6090 %-0,14 19:42
EUR/AED
4,2097 4,2148 4,2284 4,2113 %-0,14 19:41
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri