Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1060	1,1062	1,1062	1,1048	%0,03	04:36
USD/JPY	159,8500	159,8700	159,9400	159,7800	%-0,02	04:36
GBP/USD	1,3237	1,3240	1,3240	1,3228	%0,00	04:36
AUD/USD	0,6811	0,6813	0,6814	0,6797	%0,10	04:36
USD/CAD	1,4254	1,4257	1,4268	1,4252	%-0,01	04:36

USD/CNY	6,6692	6,6706	6,6737	6,6692	%-0,06	04:36
USD/CHF	0,8351	0,8354	0,8363	0,8344	%0,00	04:36
USD/HKD	7,8442	7,8452	7,8454	7,8441	%0,00	04:35
EUR/GBP	0,8354	0,8356	0,8357	0,8348	%0,02	04:36
USD/KRW	1.329,6300	1.329,8600	1.336,8500	1.329,6200	%-0,36	04:36

USD/USD	103,0400	103,0800	103,1300	103,0600	%-0,03	04:36
EUR/INR	103,9910	104,0530	104,0220	104,0220	%-0,07	01:10
EUR/HUF	365,1000	365,2900	365,4800	365,1100	%-0,07	04:36
EUR/DKK	7,4748	7,4761	7,4756	7,4751	%0,00	04:35
USD/MUR	47,5246	47,5342	47,5373	47,4035	%0,19	04:36
CNY/RUB	12,4107	12,4133	12,4192	12,4060	%0,00	04:36
USD/DOP	60,6643	60,6765	61,5038	60,6338	%-0,68	04:36
EUR/SGD	1,4227	1,4231	1,4231	1,4211	%-0,01	04:36
CHF/SEK	11,9972	12,0004	12,0069	11,9884	%0,02	04:36
GBP/RUB	109,5597	109,8559	109,7161	109,5691	%0,02	04:36
CAD/SEK	7,0277	7,0329	7,0361	7,0234	%0,03	04:36
SAR/JPY	42,5896	42,6033	42,6135	42,5852	%-0,01	04:30
EUR/HKD	8,6756	8,6772	8,6775	8,6664	%0,03	04:36
SEK/JPY	15,9463	15,9557	15,9633	15,9269	%-0,04	04:36
EUR/CNH	7,3768	7,3773	7,3796	7,3719	%-0,03	04:36
AUD/CHF	0,5688	0,5691	0,5694	0,5678	%0,09	04:36
AUD/CAD	0,9709	0,9712	0,9719	0,9693	%0,08	04:36
AUD/NZD	1,2281	1,2283	1,2293	1,2259	%0,10	04:36
AUD/JPY	108,8800	108,9100	108,9700	108,6400	%0,07	04:36
DKK/JPY	23,6468	23,6578	23,6626	23,6235	%0,02	04:36
GBP/KWD	0,4093	0,4107	0,4124	0,4097	%0,00	04:35
GBP/DKK	8,9465	8,9484	8,9527	8,9457	%-0,03	04:36
DKK/SEK	1,4822	1,4835	1,4833	1,4809	%0,05	04:36
DKK/NOK	1,4140	1,4154	1,4150	1,4123	%0,12	04:36
CAD/NOK	6,7039	6,7110	6,7138	6,6962	%0,09	04:36
GBP/SEK	13,2649	13,2707	13,2781	13,2585	%0,02	04:36
GBP/SAR	4,9678	4,9696	4,9691	4,9646	%0,01	04:36
GBP/NOK	12,6555	12,6610	12,6730	12,6331	%0,08	04:36
NOK/JPY	16,7155	16,7228	16,7492	16,6989	%-0,10	04:36
GBP/CHF	1,1056	1,1059	1,1065	1,1040	%0,00	04:36
GBP/RON	6,3932	6,4062	6,4031	6,3979	%-0,05	04:36
GBP/NZD	2,3867	2,3872	2,3894	2,3824	%0,01	04:36
GBP/JPY	211,6100	211,6600	211,6900	211,4300	%-0,01	04:36
GBP/EUR	1,1968	1,1971	1,1977	1,1966	%-0,03	04:36
NOK/SEK	1,0475	1,0488	1,0491	1,0466	%-0,07	04:36
GBP/ZAR	22,1602	22,1751	22,2009	22,1234	%-0,14	04:36
NZD/CAD	0,7905	0,7907	0,7921	0,7895	%-0,01	04:36
CAD/RON	3,3877	3,3945	3,3931	3,3906	%-0,04	04:36
CAD/JPY	112,1380	112,1530	112,2020	112,0290	%-0,02	04:36
CAD/CHF	0,5858	0,5861	0,5864	0,5846	%0,00	04:36
CHF/RON	5,7814	5,7939	5,7954	5,7847	%-0,05	04:36
CHF/NOK	11,4454	11,4500	11,4676	11,4220	%0,08	04:36
CHF/JPY	191,3800	191,4100	191,5500	191,1100	%-0,02	04:36
GBP/CAD	1,8869	1,8874	1,8884	1,8864	%0,00	04:36
GBP/AUD	1,9431	1,9435	1,9463	1,9424	%-0,10	04:36
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	04:36
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	04:36
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	04:31
NZD/EUR	0,5014	0,5015	0,5024	0,5009	%-0,04	04:36
NZD/CHF	0,4632	0,4634	0,4637	0,4627	%0,00	04:36
NZD/USD	0,5545	0,5547	0,5554	0,5537	%-0,01	04:36
NZD/JPY	88,6550	88,6730	88,7540	88,5260	%-0,02	04:36
EUR/KZT	490,8400	491,9000	491,4100	490,7700	%0,05	04:36
EUR/KWD	0,3414	0,3435	0,3443	0,3422	%-0,38	04:36
EUR/KRW	1.473,4300	1.474,1900	1.477,2600	1.473,8100	%-0,15	04:30
EUR/JPY	176,8020	176,8300	176,8880	176,5960	%0,02	04:36
EUR/RON	5,3439	5,3494	5,3473	5,3458	%-0,01	04:30
EUR/PLN	4,4036	4,4049	4,4057	4,4024	%0,00	04:36
EUR/NZD	1,9940	1,9944	1,9963	1,9904	%0,04	04:36
EUR/NOK	10,5742	10,5769	10,5816	10,5559	%0,12	04:36
EUR/RUB	93,8930	94,3940	95,5990	94,1430	%-1,16	03:30
EUR/RSD	117,4895	117,7156	117,6050	117,5955	%0,00	04:30
GBP/CNY	8,8283	8,8315	8,8358	8,8262	%-0,06	04:36
USD/BRL	5,6383	5,6388	5,6486	5,6385	%0,00	03:30
USD/CNH	6,6690	6,6710	6,6730	6,6690	%-0,06	04:36
USD/CLP	994,4900	996,0600	995,4000	995,0700	%-0,01	01:10
USD/DKK	6,7578	6,7595	6,7664	6,7577	%-0,04	04:36
USD/CZK	22,0335	22,0546	22,0681	22,0426	%-0,02	04:36
USD/CRC	443,9900	449,6900	449,1300	445,5500	%-0,65	03:50
USD/COP	3.316,6300	3.320,1400	3.319,0900	3.316,1800	%0,00	04:36
EUR/SAR	4,1503	4,1513	4,1508	4,1471	%0,04	04:30
USD/AED	3,6728	3,6731	3,6729	3,6729	%0,00	04:36
EUR/ZAR	18,5165	18,5234	18,5419	18,4891	%-0,11	04:36
EUR/SEK	11,0833	11,0863	11,0889	11,0741	%0,05	04:36
USD/BAM	1,7111	1,8164	1,7638	1,7373	%1,26	15:19
USD/ARS	1.545,2390	1.545,2500	1.545,3390	1.544,9660	%0,00	04:36
USD/ALL	81,7470	82,3780	82,1300	82,0620	%-0,03	04:30
USD/BHD	0,3771	0,3772	0,3772	0,3771	%-0,02	02:20
USD/LYD	6,4300	6,4600	6,4839	6,3987	%0,40	23:40
USD/ISK	123,3600	123,6600	123,6100	123,5100	%-0,03	04:30
USD/IRR	1.913.000,0000	1.914.000,0000	1.913.500,0000	1.909.787,5000	%0,39	04:36
USD/IQD	1.475,2200	1.557,8200	1.516,5200	1.516,5100	%0,00	04:36
USD/KZT	443,8000	444,6900	444,2700	444,1600	%0,01	04:30
USD/KWD	0,3092	0,3102	0,3115	0,3097	%0,00	02:18
USD/LKR	332,4600	332,5700	332,5100	332,5100	%0,01	03:00
USD/LBP	89.500,0000	89.600,0000	89.581,8600	89.550,0000	%-0,04	04:36
EUR/UAH	50,1935	50,2672	50,2303	50,1878	%0,03	04:30
GBP/ILS	4,2295	4,2304	4,2360	4,2136	%-0,01	04:36
CAD/AUD	1,0297	1,0300	1,0315	1,0295	%-0,09	04:36
USD/VND	25.675,4350	25.680,5707	25.710,0857	25.574,5140	%0,08	04:36
AUD/NOK	6,5097	6,5172	6,5160	6,4990	%0,17	04:36
AUD/SEK	6,8242	6,8298	6,8316	6,8170	%0,11	04:36
USD/GMD	74,4273	74,4423	74,8933	74,2464	%0,02	04:36
USD/GNF	8.861,1663	8.862,9388	8.909,5258	8.853,7182	%-0,35	04:36
GBP/QAR	4,6480	5,0072	4,8283	4,8240	%0,00	04:36
USD/GEL	2,5600	2,6400	2,6050	2,5950	%0,00	01:43
USD/EGP	53,3869	53,4870	53,4369	53,4369	%0,01	03:00
USD/DZD	136,2800	137,6500	136,9600	136,9500	%0,01	01:10
USD/HUF	330,0900	330,2900	330,6800	330,1200	%-0,11	04:36
USD/GHS	11,7100	11,7500	11,7200	11,7200	%0,00	04:36
USD/INR	94,0840	94,1060	94,0950	94,0950	%-0,05	01:10
USD/ILS	3,1942	3,1959	3,1988	3,1930	%-0,08	04:36
USD/IDR	18.215,7100	18.219,2200	18.251,5200	18.213,9500	%-0,13	04:36
USD/BDT	124,0220	125,0480	124,5350	124,5350	%-0,12	03:00
USD/BIF	2.987,1800	3.017,6900	3.003,2600	3.002,0000	%-0,04	03:50
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	04:36
USD/AOA	913,0000	926,4000	919,6990	919,4780	%0,05	03:50
USD/AMD	360,5000	360,5100	360,5000	360,5000	%0,00	04:36
USD/THB	33,8570	33,8800	33,9200	33,8670	%-0,12	04:36
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	03:50
USD/SGD	1,2862	1,2867	1,2872	1,2857	%-0,04	04:36
USD/RON	4,8297	4,8385	4,8395	4,8335	%-0,05	04:36
USD/QAR	3,5114	3,7819	3,6466	3,6466	%0,00	04:36
USD/PLN	3,9812	3,9828	3,9875	3,9815	%-0,03	04:36
USD/PKR	276,3000	276,9000	276,6200	276,5900	%-0,01	04:36
USD/SEK	10,0196	10,0243	10,0370	10,0158	%0,02	04:36
USD/SAR	3,7530	3,7535	3,7532	3,7529	%0,01	04:30
USD/RUB	82,7678	82,9727	82,8702	82,8249	%0,02	03:02
USD/RSD	105,8295	106,8296	106,4547	106,3155	%-0,05	04:36
USD/PHP	63,8560	63,8860	63,9150	63,7990	%-0,01	04:36
USD/PEN	3,3040	3,5170	3,4100	3,4100	%0,00	04:36
USD/MXN	18,5780	18,5860	18,6070	18,5800	%-0,11	04:36
USD/MKD	55,4400	55,9100	55,6700	55,6700	%0,04	03:00
USD/MDL	18,0500	18,1500	18,1010	18,0990	%-0,02	03:50
USD/MAD	9,8737	9,8818	9,8822	9,8753	%-0,01	04:30
USD/NZD	1,8027	1,8034	1,8061	1,8008	%0,01	04:36
USD/NOK	9,5602	9,5632	9,5752	9,5494	%0,08	04:36
USD/MZN	63,2600	64,2500	63,9000	63,6500	%0,08	03:50
USD/MYR	4,0800	4,0870	4,0840	4,0786	%0,12	03:35
USD/OMR	0,3831	0,3859	0,3845	0,3844	%0,00	04:16
USD/KES	129,9572	129,9832	130,0445	129,9304	%0,00	04:36
USD/TJS	9,2271	9,2290	9,2283	9,1956	%0,35	04:36
BYN/USD	0,3285	0,3356	0,3324	0,3320	%-0,06	04:36
USD/UAH	45,3763	45,4500	45,4396	45,3964	%-0,01	04:36
USD/TWD	32,8800	32,9100	33,0100	32,8800	%-0,36	04:36
USD/TND	2,9200	3,1020	3,0110	3,0110	%0,00	04:36
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	01:44
USD/ZAR	16,7421	16,7469	16,7737	16,6809	%-0,15	04:36
USD/UZS	11.960,0000	12.040,0000	12.000,0000	11.974,5690	%0,21	04:36
USD/UYU	39,2800	41,8100	40,5400	40,5400	%0,00	04:36
USD/BGN	1,7360	1,7498	1,7429	1,6667	%-0,74	03:02
EUR/CAD	1,5765	1,5769	1,5770	1,5756	%0,03	04:36
EUR/BRL	6,2359	6,2374	6,2435	6,2308	%0,04	04:36
EUR/CZK	24,3790	24,3870	24,3840	24,3770	%0,01	04:36
EUR/CNY	7,3770	7,3783	7,3794	7,3711	%-0,02	04:36
EUR/CLP	1.099,9000	1.101,8000	1.100,9700	1.099,5800	%0,04	04:36
EUR/CHF	0,9236	0,9240	0,9243	0,9226	%0,03	04:36
EUR/AUD	1,6234	1,6238	1,6259	1,6226	%-0,06	04:36
EUR/AED	4,0590	4,0641	4,0615	4,0577	%0,03	04:36
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$71.046	%-3,66
Ethereum	$2.013,23	%-2,00
Ripple	$1,0322	%-1,83
Litecoin	$50,17	%0,26
Euro Amerikan Doları	1,1061	%0,03
Dolar Endeksi	103,0600	%-0,03
Brent Petrol	$95,25	%-0,54
Türkiye 2 Yıllık Tahvil Faizi	39,430	%0,03
Döviz Sepeti	53,0844	%0,19
BIST 100	11.811,19	%1,24

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Dolar kurunda rekor seviyeler takip ediliyor

Ebury stratejistinden dolar ve euro analizi

Merkez Bankası rezervlerinde üç haftalık düşüş serisi sonlanıyor

Döviz Çevirici

En Son Haberler

Türkiye'nin ikinci büyük kuruyemiş üreticisi BİM'in oldu

Trump'ın İran açıklamaları sonrası Bitcoin'de sert düşüş

Nvidia hisseleri Jensen Huang'ın istifasıyla sarsıldı

Merkez Bankası toplam rezervleri 161 milyar dolar sınırını aştı

Nvidia'da Jensen Huang depremi: Skandal sonrası istifa geldi

Piyasa Özeti