Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1607 1,1608 1,1624 1,1603 %-0,08 08:15
USD/JPY
159,8700 159,9000 159,8800 159,6300 %0,09 08:15
GBP/USD
1,3544 1,3547 1,3559 1,3538 %-0,03 08:15
AUD/USD
0,7168 0,7171 0,7180 0,7163 %0,04 08:15
USD/CAD
1,3864 1,3868 1,3870 1,3845 %0,07 08:15
USD/CNY
6,7195 6,7203 6,7218 6,7168 %0,03 08:15
USD/CHF
0,8094 0,8097 0,8099 0,8078 %0,15 08:15
USD/HKD
7,8387 7,8405 7,8397 7,8381 %0,01 08:15
EUR/GBP
0,8568 0,8570 0,8575 0,8569 %-0,06 08:15
USD/KRW
1.370,4500 1.370,8700 1.373,2300 1.363,7400 %0,21 08:15
USD/USD
99,4400 99,4800 99,5000 99,3200 %0,09 08:15
EUR/INR
110,0096 110,0591 110,5090 110,0039 %-0,41 08:15
EUR/HUF
365,1800 365,4000 365,4700 365,0100 %0,01 08:15
EUR/DKK
7,4742 7,4755 7,4751 7,4744 %0,00 08:15
USD/MUR
47,0699 47,0794 47,1797 46,8790 %-0,05 08:15
CNY/RUB
12,7804 12,7830 12,8456 12,7746 %-0,35 08:15
USD/DOP
58,9147 58,9266 58,9517 58,7772 %-0,04 08:15
EUR/SGD
1,4759 1,4763 1,4772 1,4757 %-0,05 08:15
CHF/SEK
11,8475 11,8546 11,8573 11,8403 %0,00 08:15
GBP/RUB
116,2751 116,3282 116,9813 116,2974 %-0,40 08:15
CAD/SEK
6,9146 6,9209 6,9190 6,9103 %0,07 08:15
SAR/JPY
42,5722 42,5836 42,5805 42,5246 %0,08 08:10
EUR/HKD
9,0991 9,1008 9,1124 9,0956 %-0,07 08:15
SEK/JPY
16,6627 16,6729 16,6921 16,6564 %-0,06 08:15
EUR/CNH
7,7995 7,8011 7,8088 7,7980 %-0,05 08:15
AUD/CHF
0,5803 0,5806 0,5807 0,5788 %0,19 08:15
AUD/CAD
0,9939 0,9942 0,9944 0,9926 %0,11 08:15
AUD/NZD
1,2133 1,2136 1,2138 1,2105 %0,18 08:15
AUD/JPY
114,6100 114,6500 114,6700 114,4300 %0,14 08:15
DKK/JPY
24,8222 24,8342 24,8441 24,8093 %0,00 08:15
GBP/KWD
0,4180 0,4195 0,4195 0,4178 %0,14 08:15
GBP/DKK
8,7218 8,7239 8,7230 8,7161 %0,05 08:15
DKK/SEK
1,4894 1,4899 1,4897 1,4880 %0,08 08:15
DKK/NOK
1,4514 1,4524 1,4537 1,4507 %-0,02 08:15
CAD/NOK
6,7408 6,7447 6,7502 6,7354 %-0,01 08:15
GBP/SEK
12,9915 12,9959 12,9937 12,9723 %0,13 08:15
GBP/SAR
5,0851 5,0866 5,0911 5,0832 %-0,02 08:15
GBP/NOK
12,6613 12,6671 12,6757 12,6334 %0,03 08:15
NOK/JPY
17,0947 17,1078 17,1228 17,0823 %0,03 08:15
GBP/CHF
1,0964 1,0968 1,0967 1,0948 %0,11 08:15
GBP/RON
6,1327 6,1390 6,1368 6,1310 %0,03 08:15
GBP/NZD
2,2923 2,2929 2,2930 2,2865 %0,09 08:15
GBP/JPY
216,5500 216,6000 216,5800 216,3300 %0,06 08:15
GBP/EUR
1,1668 1,1671 1,1669 1,1661 %0,05 08:15
NOK/SEK
1,0255 1,0265 1,0268 1,0241 %0,09 08:15
GBP/ZAR
21,8094 21,8192 21,8763 21,8066 %-0,10 08:15
NZD/CAD
0,8191 0,8193 0,8209 0,8189 %-0,04 08:15
CAD/RON
3,2653 3,2686 3,2686 3,2651 %-0,01 08:15
CAD/JPY
115,3030 115,3230 115,4120 115,2190 %0,01 08:15
CAD/CHF
0,5837 0,5840 0,5840 0,5828 %0,07 08:15
CHF/RON
5,5929 5,5986 5,6029 5,5933 %-0,08 08:14
CHF/NOK
11,5462 11,5509 11,5728 11,5388 %-0,09 08:15
CHF/JPY
197,4800 197,5100 197,7900 197,3200 %-0,06 08:15
GBP/CAD
1,8779 1,8784 1,8782 1,8763 %0,05 08:15
GBP/AUD
1,8891 1,8895 1,8915 1,8878 %-0,07 08:15
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 08:15
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 08:15
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 08:12
NZD/EUR
0,5090 0,5091 0,5101 0,5089 %-0,03 08:15
NZD/CHF
0,4782 0,4784 0,4791 0,4776 %0,01 08:15
NZD/USD
0,5907 0,5909 0,5929 0,5904 %-0,11 08:15
NZD/JPY
94,4560 94,4750 94,7070 94,3820 %-0,03 08:15
EUR/KZT
535,4800 535,7600 537,0700 535,0600 %-0,03 08:15
EUR/KWD
0,3579 0,3600 0,3592 0,3582 %0,14 08:14
EUR/KRW
1.592,0900 1.592,7200 1.593,3400 1.587,8300 %0,22 08:10
EUR/JPY
185,5730 185,6020 185,7000 185,4260 %0,01 08:15
EUR/RON
5,2542 5,2641 5,2600 5,2573 %0,00 08:10
EUR/PLN
4,3275 4,3289 4,3314 4,3272 %-0,04 08:15
EUR/NZD
1,9643 1,9648 1,9651 1,9604 %0,03 08:15
EUR/NOK
10,8507 10,8538 10,8613 10,8367 %-0,03 08:15
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 07:40
EUR/RSD
117,2142 117,5028 117,4750 117,3193 %-0,03 08:10
GBP/CNY
9,1014 9,1038 9,1097 9,0987 %0,00 08:15
USD/BRL
5,1829 5,1836 5,1862 5,1823 %-0,03 07:40
USD/CNH
6,7190 6,7210 6,7210 6,7160 %0,01 08:15
USD/CLP
933,9200 935,3800 934,6400 934,2200 %0,06 04:20
USD/DKK
6,4383 6,4407 6,4421 6,4299 %0,08 08:15
USD/CZK
20,8005 20,8216 20,8229 20,7767 %0,08 08:15
USD/CRC
447,3700 460,0000 453,6800 451,5100 %0,00 08:10
USD/COP
3.222,1800 3.225,7000 3.223,9400 3.158,2300 %0,34 08:14
EUR/SAR
4,3572 4,3583 4,3636 4,3567 %-0,08 08:10
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 08:14
EUR/ZAR
18,6909 18,6966 18,7535 18,6906 %-0,12 08:15
EUR/SEK
11,1330 11,1365 11,1353 11,1222 %0,07 08:15
USD/BAM
1,6346 1,7352 1,7246 1,6581 %0,63 05:39
USD/ARS
1.508,7410 1.508,7520 1.508,7920 1.508,5360 %0,00 08:14
USD/ALL
79,3660 79,9600 79,6750 79,5900 %0,09 08:10
USD/BHD
0,3770 0,3771 0,3770 0,3766 %-0,03 08:10
USD/LYD
6,3225 6,3742 6,4268 6,3249 %-1,06 05:39
USD/ISK
121,1700 121,4600 121,3400 121,1400 %0,09 08:10
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 08:14
USD/IQD
1.307,0000 1.313,0000 1.310,0000 1.307,6100 %0,03 08:14
USD/KZT
461,3400 461,5300 462,0300 461,0100 %0,05 08:10
USD/KWD
0,3086 0,3096 0,3097 0,3084 %0,13 08:02
USD/LKR
327,8900 328,0500 328,2100 327,8400 %-0,06 08:00
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.388,9300 %0,03 08:14
EUR/UAH
51,4358 51,6487 51,6117 51,5305 %-0,08 08:10
GBP/ILS
4,0514 4,0524 4,0610 4,0449 %-0,12 08:15
CAD/AUD
1,0058 1,0061 1,0074 1,0056 %-0,11 08:15
USD/VND
26.071,7544 26.076,9694 26.132,8565 26.070,9190 %0,00 08:15
AUD/NOK
6,6996 6,7063 6,7044 6,6890 %0,10 08:15
AUD/SEK
6,8744 6,8802 6,8804 6,8608 %0,19 08:15
USD/GMD
74,4186 74,4336 75,0952 74,2694 %-0,12 08:15
USD/GNF
8.804,6756 8.806,4368 8.820,4636 8.788,8147 %0,07 08:15
GBP/QAR
4,7713 5,1225 4,9550 4,9410 %-0,09 08:15
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 05:37
USD/EGP
50,8246 50,9247 50,9085 50,8282 %0,07 08:10
USD/DZD
132,6600 133,9900 133,3300 133,2500 %0,03 08:10
USD/HUF
314,5900 314,8000 314,8600 314,1100 %0,08 08:15
USD/GHS
11,2300 11,2900 11,2600 11,2400 %0,00 08:14
USD/INR
94,7770 94,8050 95,1460 94,7660 %-0,34 08:15
USD/ILS
2,9900 2,9914 2,9930 2,9826 %0,00 08:15
USD/IDR
17.730,6300 17.734,1400 17.732,3800 17.677,9300 %0,07 08:15
USD/BDT
122,7910 123,0890 122,9390 122,9390 %-0,03 03:00
USD/BIF
2.978,6400 3.006,1700 2.992,4000 2.990,9700 %0,02 06:20
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 08:14
USD/AOA
912,7900 925,7400 919,4480 918,2240 %0,03 06:20
USD/AMD
338,1200 338,1300 364,4700 337,8400 %-7,23 08:14
USD/THB
33,1980 33,2170 33,2320 33,1330 %0,16 08:15
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 06:20
USD/SGD
1,2715 1,2719 1,2720 1,2701 %0,06 08:15
USD/RON
4,5280 4,5316 4,5325 4,5235 %0,06 08:15
USD/QAR
3,5228 3,7813 3,6543 3,6488 %-0,06 08:14
USD/PLN
3,7278 3,7293 3,7306 3,7237 %0,04 08:15
USD/PKR
277,2500 277,9600 277,6000 276,8700 %0,11 08:14
USD/SEK
9,5904 9,5945 9,5968 9,5684 %0,15 08:15
USD/SAR
3,7545 3,7548 3,7546 3,7546 %0,00 08:10
USD/RUB
86,0524 86,0802 86,2726 86,0663 %-0,14 08:10
USD/RSD
100,6117 101,6118 101,1537 100,9686 %0,08 08:14
USD/PHP
62,4450 62,4820 62,5890 62,3040 %-0,15 08:14
USD/PEN
3,2940 3,4330 3,3660 3,3600 %-0,09 08:14
USD/MXN
17,0020 17,0090 17,0080 16,9890 %0,04 08:15
USD/MKD
52,8000 53,1900 52,9900 52,9900 %-0,02 03:00
USD/MDL
17,1400 17,2910 17,2150 17,1300 %0,50 08:00
USD/MAD
9,2970 9,3051 9,3010 9,3007 %0,01 08:10
USD/NZD
1,6922 1,6928 1,6937 1,6866 %0,09 08:15
USD/NOK
9,3466 9,3520 9,3538 9,3290 %0,06 08:15
USD/MZN
63,2500 64,0900 63,8700 63,6100 %-0,02 06:20
USD/MYR
4,0331 4,0381 4,0369 4,0254 %0,25 08:14
USD/OMR
0,3832 0,3858 0,3846 0,3808 %0,00 07:53
USD/KES
129,4882 129,5142 129,6326 129,2236 %0,05 08:15
USD/TJS
9,2253 9,2272 9,2341 9,2078 %0,02 08:15
BYN/USD
0,3275 0,3279 0,3283 0,3263 %0,24 08:15
USD/UAH
44,3091 44,4975 44,4277 44,3898 %0,00 08:15
USD/TWD
31,6200 31,6600 31,7100 31,6000 %-0,19 08:14
USD/TND
2,8360 3,0100 2,9240 2,9200 %-0,07 08:14
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 05:53
USD/ZAR
16,1024 16,1065 16,1457 16,0851 %-0,08 08:15
USD/UZS
11.775,0000 11.855,0000 11.817,4400 11.799,6940 %-0,02 08:14
USD/UYU
39,7300 40,7700 40,2700 40,2100 %-0,07 08:14
USD/BGN
1,6782 1,6915 1,6855 1,6824 %-0,20 08:15
EUR/CAD
1,6092 1,6096 1,6100 1,6087 %-0,01 08:15
EUR/BRL
6,0157 6,0172 6,0283 6,0141 %-0,11 08:15
EUR/CZK
24,1530 24,1620 24,1630 24,1490 %0,00 08:15
EUR/CNY
7,7997 7,8010 7,8138 7,7977 %-0,05 08:15
EUR/CLP
1.084,1000 1.086,5500 1.086,0500 1.084,8700 %0,02 08:15
EUR/CHF
0,9395 0,9399 0,9399 0,9381 %0,06 08:15
EUR/AUD
1,6188 1,6192 1,6218 1,6182 %-0,14 08:15
EUR/AED
4,2595 4,2646 4,2685 4,2615 %-0,10 08:14
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri