Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1624 | 1,1625 | 1,1642 | 1,1623 | %-0,08 | 14:15 |
| USD/JPY | 154,1400 | 154,1600 | 154,1900 | 153,2800 | %0,40 | 14:15 |
| GBP/USD | 1,3532 | 1,3534 | 1,3560 | 1,3529 | %-0,10 | 14:15 |
| AUD/USD | 0,7195 | 0,7197 | 0,7223 | 0,7193 | %-0,30 | 14:15 |
| USD/CAD | 1,3820 | 1,3823 | 1,3823 | 1,3798 | %0,12 | 14:15 |
| USD/CNY | 6,7073 | 6,7085 | 6,7081 | 6,7042 | %0,02 | 14:15 |
| USD/CHF | 0,8113 | 0,8116 | 0,8117 | 0,8084 | %0,16 | 14:15 |
| USD/HKD | 7,8408 | 7,8420 | 7,8425 | 7,8404 | %-0,02 | 14:15 |
| EUR/GBP | 0,8589 | 0,8591 | 0,8591 | 0,8582 | %0,03 | 14:15 |
| USD/KRW | 1.342,5500 | 1.343,1600 | 1.342,8500 | 1.336,8600 | %0,20 | 14:10 |
| USD/USD | 98,9000 | 98,9400 | 98,9400 | 98,7700 | %0,14 | 14:15 |
| EUR/INR | 110,9663 | 111,0004 | 111,0781 | 110,6230 | %0,26 | 14:14 |
| EUR/HUF | 363,9400 | 364,0800 | 364,4400 | 362,8800 | %-0,05 | 14:15 |
| EUR/DKK | 7,4745 | 7,4758 | 7,4751 | 7,4747 | %0,00 | 14:13 |
| USD/MUR | 46,8106 | 46,8201 | 46,9371 | 46,0839 | %-0,05 | 14:15 |
| CNY/RUB | 12,5620 | 12,5646 | 12,7237 | 12,5265 | %-0,98 | 14:15 |
| USD/DOP | 58,7619 | 58,7738 | 58,8018 | 58,7034 | %-0,04 | 14:15 |
| EUR/SGD | 1,4715 | 1,4719 | 1,4724 | 1,4703 | %0,06 | 14:15 |
| CHF/SEK | 11,8535 | 11,8566 | 11,8593 | 11,8385 | %0,11 | 14:15 |
| GBP/RUB | 114,1741 | 114,3505 | 115,8727 | 113,2837 | %-1,07 | 14:15 |
| CAD/SEK | 6,9586 | 6,9623 | 6,9622 | 6,9377 | %0,15 | 14:15 |
| SAR/JPY | 41,0413 | 41,0525 | 41,0469 | 40,8339 | %0,36 | 14:10 |
| EUR/HKD | 9,1147 | 9,1164 | 9,1287 | 9,1140 | %-0,08 | 14:15 |
| SEK/JPY | 16,0214 | 16,0267 | 16,0385 | 15,9877 | %0,14 | 14:15 |
| EUR/CNH | 7,7970 | 7,7987 | 7,8068 | 7,7957 | %-0,05 | 14:15 |
| AUD/CHF | 0,5838 | 0,5841 | 0,5851 | 0,5832 | %-0,14 | 14:15 |
| AUD/CAD | 0,9944 | 0,9947 | 0,9971 | 0,9941 | %-0,18 | 14:15 |
| AUD/NZD | 1,2335 | 1,2338 | 1,2374 | 1,2321 | %-0,21 | 14:15 |
| AUD/JPY | 110,9200 | 110,9500 | 111,0100 | 110,6200 | %0,09 | 14:15 |
| DKK/JPY | 23,9668 | 23,9778 | 23,9770 | 23,8697 | %0,32 | 14:15 |
| GBP/KWD | 0,4166 | 0,4180 | 0,4184 | 0,4172 | %-0,22 | 14:14 |
| GBP/DKK | 8,7012 | 8,7029 | 8,7080 | 8,6995 | %-0,03 | 14:15 |
| DKK/SEK | 1,4956 | 1,4964 | 1,4963 | 1,4916 | %0,18 | 14:15 |
| DKK/NOK | 1,4380 | 1,4394 | 1,4387 | 1,4308 | %0,52 | 14:15 |
| CAD/NOK | 6,6905 | 6,6968 | 6,6937 | 6,6588 | %0,48 | 14:15 |
| GBP/SEK | 13,0169 | 13,0213 | 13,0223 | 12,9872 | %0,16 | 14:15 |
| GBP/SAR | 5,0809 | 5,0820 | 5,0897 | 5,0801 | %-0,10 | 14:15 |
| GBP/NOK | 12,5176 | 12,5218 | 12,5200 | 12,4515 | %0,48 | 14:15 |
| NOK/JPY | 16,6598 | 16,6660 | 16,7129 | 16,6152 | %-0,20 | 14:15 |
| GBP/CHF | 1,0980 | 1,0984 | 1,0987 | 1,0960 | %0,06 | 14:15 |
| GBP/RON | 6,1136 | 6,1193 | 6,1208 | 6,1141 | %-0,03 | 14:15 |
| GBP/NZD | 2,3197 | 2,3201 | 2,3235 | 2,3148 | %-0,02 | 14:15 |
| GBP/JPY | 208,6000 | 208,6400 | 208,7100 | 207,7600 | %0,28 | 14:15 |
| GBP/EUR | 1,1640 | 1,1643 | 1,1652 | 1,1639 | %-0,03 | 14:15 |
| NOK/SEK | 1,0396 | 1,0401 | 1,0439 | 1,0377 | %-0,35 | 14:15 |
| GBP/ZAR | 21,7990 | 21,8057 | 21,8081 | 21,7006 | %0,31 | 14:15 |
| NZD/CAD | 0,8060 | 0,8063 | 0,8086 | 0,8049 | %0,04 | 14:15 |
| CAD/RON | 3,2684 | 3,2715 | 3,2715 | 3,2667 | %-0,04 | 14:15 |
| CAD/JPY | 111,5360 | 111,5530 | 111,5840 | 111,0520 | %0,28 | 14:15 |
| CAD/CHF | 0,5870 | 0,5873 | 0,5874 | 0,5855 | %0,05 | 14:15 |
| CHF/RON | 5,5667 | 5,5724 | 5,5824 | 5,5678 | %-0,09 | 14:15 |
| CHF/NOK | 11,3983 | 11,4062 | 11,4128 | 11,3439 | %0,43 | 14:15 |
| CHF/JPY | 189,9500 | 189,9800 | 190,0000 | 189,3600 | %0,24 | 14:15 |
| GBP/CAD | 1,8700 | 1,8705 | 1,8719 | 1,8690 | %0,01 | 14:15 |
| GBP/AUD | 1,8804 | 1,8808 | 1,8811 | 1,8755 | %0,20 | 14:15 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 14:15 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 14:15 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 14:12 |
| NZD/EUR | 0,5018 | 0,5019 | 0,5032 | 0,5012 | %0,00 | 14:14 |
| NZD/CHF | 0,4733 | 0,4735 | 0,4739 | 0,4720 | %0,11 | 14:15 |
| NZD/USD | 0,5832 | 0,5835 | 0,5857 | 0,5829 | %-0,09 | 14:15 |
| NZD/JPY | 89,9130 | 89,9370 | 89,9920 | 89,5650 | %0,34 | 14:15 |
| EUR/KZT | 522,7600 | 522,8700 | 530,2900 | 521,0000 | %-1,32 | 14:15 |
| EUR/KWD | 0,3575 | 0,3596 | 0,3592 | 0,3585 | %-0,14 | 14:14 |
| EUR/KRW | 1.560,6800 | 1.561,6200 | 1.562,0800 | 1.555,7100 | %0,15 | 14:10 |
| EUR/JPY | 179,1880 | 179,2160 | 179,2360 | 178,4230 | %0,33 | 14:15 |
| EUR/RON | 5,2510 | 5,2564 | 5,2540 | 5,2516 | %0,01 | 14:10 |
| EUR/PLN | 4,3193 | 4,3200 | 4,3200 | 4,3124 | %0,12 | 14:15 |
| EUR/NZD | 1,9926 | 1,9930 | 1,9951 | 1,9873 | %0,00 | 14:15 |
| EUR/NOK | 10,7530 | 10,7560 | 10,7545 | 10,6934 | %0,51 | 14:15 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 10:45 |
| EUR/RSD | 117,2506 | 117,4821 | 117,3865 | 117,3314 | %0,01 | 14:10 |
| GBP/CNY | 9,0766 | 9,0794 | 9,0946 | 9,0758 | %-0,08 | 14:15 |
| USD/BRL | 5,1056 | 5,1144 | 5,1099 | 5,1026 | %0,03 | 14:13 |
| USD/CNH | 6,7070 | 6,7090 | 6,7080 | 6,7040 | %0,01 | 14:15 |
| USD/CLP | 929,4900 | 930,4200 | 929,9500 | 927,5000 | %0,25 | 14:10 |
| USD/DKK | 6,4293 | 6,4308 | 6,4313 | 6,4208 | %0,07 | 14:15 |
| USD/CZK | 20,8415 | 20,8666 | 20,8680 | 20,8264 | %-0,01 | 14:15 |
| USD/CRC | 447,6000 | 460,0000 | 453,8000 | 453,8000 | %0,00 | 14:10 |
| USD/COP | 3.110,0100 | 3.113,5200 | 3.111,7600 | 3.108,4800 | %0,04 | 14:14 |
| EUR/SAR | 4,3648 | 4,3658 | 4,3705 | 4,3653 | %-0,05 | 14:10 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 14:14 |
| EUR/ZAR | 18,7250 | 18,7302 | 18,7348 | 18,6395 | %0,32 | 14:15 |
| EUR/SEK | 11,1823 | 11,1847 | 11,1847 | 11,1502 | %0,20 | 14:15 |
| USD/BAM | 1,6306 | 1,7310 | 1,7246 | 1,6581 | %0,39 | 14:19 |
| USD/ARS | 1.513,7380 | 1.513,7490 | 1.513,9980 | 1.513,4970 | %0,00 | 14:14 |
| USD/ALL | 78,8130 | 79,5910 | 79,2130 | 79,0840 | %0,08 | 14:10 |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3770 | %0,00 | 12:30 |
| USD/LYD | 6,3100 | 6,3500 | 6,3600 | 6,3300 | %-0,40 | 18:47 |
| USD/ISK | 120,2800 | 120,5600 | 120,4100 | 120,1000 | %0,18 | 14:10 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 14:14 |
| USD/IQD | 1.270,5700 | 1.349,3400 | 1.310,5000 | 1.309,9500 | %-0,04 | 14:14 |
| USD/KZT | 449,7100 | 449,7700 | 455,6000 | 448,1900 | %-1,24 | 14:10 |
| USD/KWD | 0,3079 | 0,3089 | 0,3087 | 0,3082 | %-0,11 | 14:09 |
| USD/LKR | 328,3100 | 328,5100 | 328,7000 | 328,3100 | %-0,05 | 14:10 |
| USD/LBP | 89.511,5500 | 89.580,3400 | 89.550,0000 | 89.545,9400 | %0,00 | 14:14 |
| EUR/UAH | 51,7631 | 51,8132 | 51,9925 | 51,7881 | %-0,28 | 14:10 |
| GBP/ILS | 4,0921 | 4,0930 | 4,1052 | 4,0886 | %-0,14 | 14:15 |
| CAD/AUD | 1,0053 | 1,0056 | 1,0059 | 1,0031 | %0,19 | 14:15 |
| USD/VND | 25.923,6218 | 25.928,8071 | 26.026,9167 | 25.848,7997 | %0,16 | 14:15 |
| AUD/NOK | 6,6546 | 6,6601 | 6,6649 | 6,6332 | %0,29 | 14:15 |
| AUD/SEK | 6,9209 | 6,9245 | 6,9301 | 6,9128 | %-0,04 | 14:15 |
| USD/GMD | 73,9611 | 73,9760 | 74,4493 | 73,7905 | %-0,23 | 14:15 |
| USD/GNF | 8.792,3345 | 8.794,0933 | 8.814,3921 | 8.789,3829 | %-0,10 | 14:15 |
| GBP/QAR | 4,7583 | 5,1087 | 4,9411 | 4,9320 | %-0,10 | 14:15 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
| USD/EGP | 51,2737 | 51,3727 | 51,3264 | 51,1749 | %0,26 | 14:10 |
| USD/DZD | 132,6800 | 133,2600 | 133,0400 | 132,8900 | %0,01 | 14:10 |
| USD/HUF | 313,0900 | 313,2200 | 313,3100 | 311,7600 | %0,03 | 14:15 |
| USD/GHS | 11,0900 | 11,7600 | 11,4200 | 11,4200 | %0,00 | 14:14 |
| USD/INR | 95,4680 | 95,4850 | 95,4850 | 95,0880 | %0,33 | 14:14 |
| USD/ILS | 3,0234 | 3,0240 | 3,0287 | 3,0111 | %-0,03 | 14:15 |
| USD/IDR | 17.525,1200 | 17.544,0000 | 17.562,5500 | 17.486,6600 | %0,21 | 14:10 |
| USD/BDT | 122,7990 | 123,7010 | 123,2500 | 123,0120 | %0,20 | 10:40 |
| USD/BIF | 2.974,8100 | 3.006,3200 | 2.996,5000 | 2.990,5600 | %-0,09 | 08:20 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 14:14 |
| USD/AOA | 912,8820 | 925,4330 | 919,5430 | 918,0670 | %0,11 | 05:40 |
| USD/AMD | 352,5000 | 374,5100 | 363,5700 | 363,5000 | %-0,02 | 14:14 |
| USD/THB | 32,9680 | 32,9900 | 32,9870 | 32,8710 | %0,18 | 14:15 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 05:40 |
| USD/SGD | 1,2658 | 1,2662 | 1,2661 | 1,2635 | %0,14 | 14:15 |
| USD/RON | 4,5179 | 4,5209 | 4,5200 | 4,5102 | %0,07 | 14:15 |
| USD/QAR | 3,5163 | 3,7744 | 3,6453 | 3,6452 | %0,00 | 14:14 |
| USD/PLN | 3,7153 | 3,7162 | 3,7166 | 3,7057 | %0,18 | 14:15 |
| USD/PKR | 268,9100 | 285,6200 | 277,2600 | 277,1500 | %0,04 | 14:14 |
| USD/SEK | 9,6188 | 9,6211 | 9,6223 | 9,5798 | %0,26 | 14:15 |
| USD/SAR | 3,7547 | 3,7550 | 3,7548 | 3,7547 | %0,00 | 14:10 |
| USD/RUB | 84,3734 | 84,4913 | 85,4739 | 83,6182 | %-0,96 | 14:10 |
| USD/RSD | 100,5383 | 101,3421 | 100,9627 | 100,7888 | %0,08 | 14:14 |
| USD/PHP | 62,5960 | 62,6220 | 62,6220 | 62,4120 | %0,21 | 14:14 |
| USD/PEN | 3,2480 | 3,4510 | 3,3540 | 3,3490 | %-0,15 | 14:14 |
| USD/MXN | 16,9170 | 16,9220 | 16,9220 | 16,8860 | %0,14 | 14:15 |
| USD/MKD | 52,6400 | 53,0400 | 52,8300 | 52,8300 | %0,00 | 03:00 |
| USD/MDL | 17,1250 | 17,3560 | 17,2400 | 17,1500 | %0,52 | 10:00 |
| USD/MAD | 9,3722 | 9,3788 | 9,3779 | 9,3568 | %0,07 | 14:10 |
| USD/NZD | 1,7140 | 1,7146 | 1,7155 | 1,7074 | %0,09 | 14:15 |
| USD/NOK | 9,2494 | 9,2529 | 9,2516 | 9,1916 | %0,60 | 14:15 |
| USD/MZN | 63,2500 | 64,5200 | 63,9000 | 63,7000 | %0,09 | 14:10 |
| USD/MYR | 4,0631 | 4,0682 | 4,0739 | 4,0611 | %-0,03 | 14:07 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %-0,01 | 13:48 |
| USD/KES | 129,4156 | 129,4416 | 129,4615 | 129,3948 | %-0,02 | 14:15 |
| USD/TJS | 9,2340 | 9,2359 | 9,2450 | 9,2283 | %0,04 | 14:15 |
| BYN/USD | 0,3291 | 0,3293 | 0,3303 | 0,3268 | %0,52 | 14:15 |
| USD/UAH | 44,5255 | 44,5736 | 44,6837 | 44,5413 | %-0,20 | 14:15 |
| USD/TWD | 31,5900 | 31,6200 | 31,6000 | 31,4600 | %0,38 | 14:14 |
| USD/TND | 2,8230 | 2,9960 | 2,9090 | 2,8860 | %0,80 | 14:14 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:20 |
| USD/ZAR | 16,1083 | 16,1108 | 16,1183 | 16,0163 | %0,40 | 14:15 |
| USD/UZS | 11.467,0100 | 12.178,8100 | 11.825,0000 | 11.822,9090 | %-0,02 | 14:14 |
| USD/UYU | 39,0300 | 41,4500 | 40,2300 | 40,2100 | %0,05 | 14:14 |
| USD/BGN | 1,6757 | 1,6890 | 1,6826 | 1,6799 | %0,04 | 14:15 |
| EUR/CAD | 1,6064 | 1,6068 | 1,6073 | 1,6053 | %0,04 | 14:15 |
| EUR/BRL | 5,9349 | 5,9457 | 5,9464 | 5,9376 | %-0,05 | 14:15 |
| EUR/CZK | 24,2390 | 24,2450 | 24,2760 | 24,2360 | %-0,08 | 14:15 |
| EUR/CNY | 7,7972 | 7,7991 | 7,8092 | 7,7957 | %-0,05 | 14:15 |
| EUR/CLP | 1.080,4600 | 1.081,6600 | 1.081,0700 | 1.078,1700 | %0,17 | 14:15 |
| EUR/CHF | 0,9432 | 0,9435 | 0,9435 | 0,9409 | %0,08 | 14:15 |
| EUR/AUD | 1,6153 | 1,6156 | 1,6159 | 1,6107 | %0,24 | 14:15 |
| EUR/AED | 4,2669 | 4,2720 | 4,2747 | 4,2692 | %-0,05 | 14:14 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var
Hazine ve Maliye Bakanı Mehmet Şimşek, serbest dalgalı kur rejimine geri dönmenin arzu edilir olduğunu ancak bunun için belli koşullar bulunduğunu söyledi.
TL'nin reel değeri ağustosta geriledi
Reel efektif döviz kuru (REK) endeksi, ağustos ayında Tüketici Fiyat Endeksi (TÜFE) bazında 1,07 puan azalarak 105,04’e indi.
Döviz mevduatlarında keskin düşüş
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 2 milyar 715 milyon dolarlık düşüş yaşandı. Bir önceki hafta mevduatlarda artış yaşanmıştı.