Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1173 | 1,1175 | 1,1179 | 1,1163 | %0,00 | 05:36 |
USD/JPY
|
157,6400 | 157,6600 | 157,7600 | 157,4200 | %0,09 | 05:36 |
GBP/USD
|
1,3343 | 1,3346 | 1,3349 | 1,3332 | %0,01 | 05:36 |
AUD/USD
|
0,7026 | 0,7028 | 0,7028 | 0,7009 | %0,16 | 05:36 |
USD/CAD
|
1,4010 | 1,4014 | 1,4023 | 1,4010 | %0,00 | 05:36 |
USD/CNY
|
6,6675 | 6,6683 | 6,6707 | 6,6674 | %0,01 | 05:36 |
USD/CHF
|
0,8274 | 0,8277 | 0,8283 | 0,8268 | %-0,01 | 05:36 |
USD/HKD
|
7,8448 | 7,8462 | 7,8460 | 7,8443 | %0,00 | 05:36 |
|
EUR/GBP
|
0,8372 | 0,8374 | 0,8380 | 0,8371 | %-0,01 | 05:36 |
USD/KRW
|
1.322,3200 | 1.322,7600 | 1.325,8600 | 1.321,7900 | %-0,25 | 05:36 |
|
USD/USD
|
101,8500 | 101,8900 | 101,9600 | 101,8300 | %0,02 | 05:36 |
EUR/INR
|
106,5508 | 106,6046 | 106,6131 | 106,5538 | %-0,07 | 05:36 |
EUR/HUF
|
367,0700 | 367,2400 | 367,4400 | 367,0300 | %-0,05 | 05:36 |
EUR/DKK
|
7,4738 | 7,4751 | 7,4745 | 7,4743 | %0,00 | 05:35 |
USD/MUR
|
47,1113 | 47,1208 | 47,1486 | 46,7852 | %0,00 | 05:36 |
CNY/RUB
|
12,1090 | 12,1115 | 12,1205 | 12,0907 | %-0,03 | 05:36 |
USD/DOP
|
61,2629 | 61,2753 | 61,3197 | 60,7152 | %0,47 | 05:36 |
EUR/SGD
|
1,4308 | 1,4312 | 1,4319 | 1,4303 | %-0,02 | 05:36 |
CHF/SEK
|
12,0202 | 12,0231 | 12,0398 | 12,0188 | %-0,08 | 05:36 |
|
GBP/RUB
|
108,5372 | 108,8349 | 108,7186 | 107,9480 | %0,45 | 05:36 |
|
CAD/SEK
|
7,0973 | 7,1028 | 7,1059 | 7,0986 | %-0,06 | 05:36 |
SAR/JPY
|
41,9950 | 42,0086 | 42,0018 | 41,9603 | %0,07 | 04:00 |
|
EUR/HKD
|
8,7655 | 8,7672 | 8,7712 | 8,7571 | %-0,01 | 05:36 |
|
SEK/JPY
|
15,8397 | 15,8510 | 15,8482 | 15,8148 | %0,16 | 05:36 |
EUR/CNH
|
7,4498 | 7,4513 | 7,4573 | 7,4433 | %0,01 | 05:36 |
|
AUD/CHF
|
0,5814 | 0,5817 | 0,5818 | 0,5799 | %0,14 | 05:36 |
|
AUD/CAD
|
0,9844 | 0,9847 | 0,9850 | 0,9823 | %0,13 | 05:36 |
AUD/NZD
|
1,2329 | 1,2331 | 1,2362 | 1,2324 | %-0,16 | 05:36 |
|
AUD/JPY
|
110,7600 | 110,8000 | 110,8100 | 110,3600 | %0,24 | 05:36 |
|
DKK/JPY
|
23,5606 | 23,5729 | 23,5724 | 23,5380 | %0,09 | 05:36 |
GBP/KWD
|
0,4140 | 0,4154 | 0,4148 | 0,4144 | %0,00 | 05:36 |
|
GBP/DKK
|
8,9257 | 8,9277 | 8,9284 | 8,9182 | %0,03 | 05:36 |
|
DKK/SEK
|
1,4868 | 1,4878 | 1,4885 | 1,4871 | %-0,09 | 05:36 |
DKK/NOK
|
1,3910 | 1,3939 | 1,3959 | 1,3921 | %-0,12 | 05:36 |
|
CAD/NOK
|
6,6415 | 6,6535 | 6,6617 | 6,6448 | %-0,09 | 05:36 |
|
GBP/SEK
|
13,2742 | 13,2801 | 13,2871 | 13,2720 | %-0,05 | 05:36 |
|
GBP/SAR
|
5,0074 | 5,0092 | 5,0096 | 5,0039 | %0,02 | 05:36 |
|
GBP/NOK
|
12,4272 | 12,4330 | 12,4498 | 12,4202 | %-0,09 | 05:36 |
|
NOK/JPY
|
16,9167 | 16,9343 | 16,9274 | 16,8718 | %0,22 | 05:36 |
|
GBP/CHF
|
1,1042 | 1,1046 | 1,1048 | 1,1030 | %0,01 | 05:36 |
GBP/RON
|
6,3789 | 6,3910 | 6,3864 | 6,3814 | %-0,01 | 05:36 |
|
GBP/NZD
|
2,3413 | 2,3419 | 2,3493 | 2,3404 | %-0,31 | 05:36 |
|
GBP/JPY
|
210,3600 | 210,4100 | 210,4000 | 210,0100 | %0,11 | 05:36 |
|
GBP/EUR
|
1,1941 | 1,1945 | 1,1945 | 1,1933 | %0,02 | 05:36 |
|
NOK/SEK
|
1,0674 | 1,0689 | 1,0690 | 1,0660 | %0,04 | 05:36 |
GBP/ZAR
|
22,1838 | 22,2115 | 22,2321 | 22,1882 | %-0,05 | 05:36 |
|
NZD/CAD
|
0,7984 | 0,7986 | 0,7989 | 0,7956 | %0,32 | 05:36 |
|
CAD/RON
|
3,4113 | 3,4181 | 3,4157 | 3,4130 | %-0,01 | 05:36 |
|
CAD/JPY
|
112,5010 | 112,5280 | 112,5340 | 112,3490 | %0,09 | 05:36 |
|
CAD/CHF
|
0,5905 | 0,5908 | 0,5907 | 0,5899 | %0,00 | 05:36 |
|
CHF/RON
|
5,7758 | 5,7876 | 5,7883 | 5,7795 | %-0,03 | 05:36 |
|
CHF/NOK
|
11,2449 | 11,2573 | 11,2870 | 11,2505 | %-0,11 | 05:36 |
|
CHF/JPY
|
190,4700 | 190,5100 | 190,5500 | 190,2500 | %0,10 | 05:36 |
|
GBP/CAD
|
1,8696 | 1,8700 | 1,8705 | 1,8688 | %0,02 | 05:36 |
|
GBP/AUD
|
1,8989 | 1,8993 | 1,9033 | 1,8984 | %-0,13 | 05:36 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 05:36 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 05:36 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %-0,59 | 05:36 |
|
NZD/EUR
|
0,5100 | 0,5101 | 0,5103 | 0,5082 | %0,32 | 05:36 |
|
NZD/CHF
|
0,4716 | 0,4717 | 0,4719 | 0,4697 | %0,31 | 05:36 |
|
NZD/USD
|
0,5698 | 0,5700 | 0,5701 | 0,5676 | %0,31 | 05:36 |
|
NZD/JPY
|
89,8370 | 89,8600 | 89,8880 | 89,4370 | %0,41 | 05:36 |
EUR/KZT
|
503,5900 | 504,0200 | 504,0400 | 503,0300 | %-0,02 | 05:36 |
|
EUR/KWD
|
0,3461 | 0,3482 | 0,3473 | 0,3471 | %-0,06 | 05:36 |
|
EUR/KRW
|
1.478,3000 | 1.478,7600 | 1.481,6100 | 1.478,2000 | %-0,22 | 05:30 |
|
EUR/JPY
|
176,1420 | 176,1770 | 176,1930 | 175,9340 | %0,09 | 05:36 |
|
EUR/RON
|
5,3443 | 5,3486 | 5,3483 | 5,3457 | %-0,03 | 05:30 |
EUR/PLN
|
4,4024 | 4,4035 | 4,4039 | 4,4022 | %-0,02 | 05:36 |
|
EUR/NZD
|
1,9604 | 1,9609 | 1,9681 | 1,9596 | %-0,33 | 05:36 |
|
EUR/NOK
|
10,4061 | 10,4096 | 10,4223 | 10,4050 | %-0,11 | 05:36 |
|
EUR/RUB
|
95,3510 | 95,5040 | 95,5760 | 94,1430 | %-0,05 | 21:58 |
EUR/RSD
|
117,4549 | 117,5470 | 117,5135 | 117,4590 | %-0,01 | 05:30 |
|
GBP/CNY
|
8,8970 | 8,8996 | 8,9013 | 8,8914 | %0,03 | 05:36 |
USD/BRL
|
5,3979 | 5,3982 | 5,4151 | 5,3719 | %-0,29 | 03:02 |
|
USD/CNH
|
6,6670 | 6,6690 | 6,6700 | 6,6670 | %0,00 | 05:36 |
USD/CLP
|
988,6500 | 989,8600 | 989,3800 | 989,2500 | %-0,04 | 00:10 |
|
USD/DKK
|
6,6882 | 6,6904 | 6,6958 | 6,6851 | %0,00 | 05:36 |
USD/CZK
|
21,7813 | 21,8024 | 21,8170 | 21,7815 | %0,01 | 05:36 |
USD/CRC
|
451,4700 | 458,0000 | 454,7300 | 454,7300 | %0,00 | 05:30 |
USD/COP
|
3.149,6300 | 3.153,1400 | 3.151,3800 | 3.146,8600 | %0,13 | 05:36 |
|
EUR/SAR
|
4,1924 | 4,1935 | 4,1943 | 4,1914 | %-0,02 | 05:30 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 05:36 |
|
EUR/ZAR
|
18,5844 | 18,5898 | 18,6194 | 18,5819 | %-0,10 | 05:36 |
|
EUR/SEK
|
11,1154 | 11,1188 | 11,1260 | 11,1158 | %-0,08 | 05:36 |
USD/BAM
|
1,6987 | 1,8032 | 1,7510 | 1,7418 | %0,53 | 05:00 |
USD/ARS
|
1.540,7380 | 1.540,7490 | 1.540,7760 | 1.540,4800 | %0,01 | 05:36 |
USD/ALL
|
80,7840 | 81,7830 | 81,3120 | 81,2450 | %0,03 | 05:20 |
USD/BHD
|
0,3663 | 0,3900 | 0,3782 | 0,3772 | %0,25 | 05:00 |
USD/LYD
|
6,3994 | 6,4531 | 6,4263 | 6,4117 | %0,11 | 05:00 |
USD/ISK
|
121,9500 | 122,2400 | 122,1300 | 122,0400 | %0,03 | 05:30 |
USD/IRR
|
1.800.765,0000 | 1.833.250,0000 | 1.817.007,5000 | 1.817.007,5000 | %0,00 | 05:36 |
USD/IQD
|
1.477,2700 | 1.559,2800 | 1.518,2700 | 1.514,0000 | %0,28 | 05:36 |
|
USD/KZT
|
450,7200 | 451,0400 | 450,9400 | 450,5400 | %-0,02 | 05:30 |
|
USD/KWD
|
0,3103 | 0,3113 | 0,3109 | 0,3103 | %0,13 | 02:39 |
USD/LKR
|
332,1300 | 332,3500 | 332,2400 | 332,2400 | %0,01 | 00:00 |
USD/LBP
|
89.709,6100 | 89.781,2400 | 89.745,4200 | 89.550,0000 | %0,22 | 05:36 |
EUR/UAH
|
51,0097 | 51,0436 | 51,0456 | 51,0079 | %-0,03 | 05:30 |
GBP/ILS
|
4,1027 | 4,1037 | 4,1237 | 4,0987 | %-0,23 | 05:36 |
|
CAD/AUD
|
1,0155 | 1,0158 | 1,0180 | 1,0152 | %-0,14 | 05:36 |
USD/VND
|
25.781,4610 | 25.786,6178 | 25.853,2768 | 25.755,0021 | %-0,21 | 05:36 |
|
AUD/NOK
|
6,5386 | 6,5521 | 6,5504 | 6,5304 | %0,03 | 05:36 |
|
AUD/SEK
|
6,9888 | 6,9936 | 6,9945 | 6,9783 | %0,07 | 05:36 |
USD/GMD
|
74,1336 | 74,1485 | 74,6463 | 73,8649 | %0,08 | 05:36 |
USD/GNF
|
8.858,1365 | 8.859,9084 | 8.861,4589 | 8.839,1880 | %0,10 | 05:36 |
GBP/QAR
|
4,7089 | 5,0684 | 4,8890 | 4,8599 | %0,52 | 05:36 |
USD/GEL
|
2,5660 | 2,6200 | 2,5930 | 2,5900 | %0,12 | 23:44 |
USD/EGP
|
56,2199 | 56,3201 | 56,2699 | 56,2681 | %0,01 | 04:30 |
USD/DZD
|
134,4700 | 135,8300 | 135,1600 | 135,1300 | %0,01 | 05:30 |
|
USD/HUF
|
328,4900 | 328,6700 | 328,9100 | 328,4000 | %-0,04 | 05:36 |
USD/GHS
|
11,3000 | 12,0000 | 11,6500 | 11,6200 | %0,26 | 05:36 |
|
USD/INR
|
95,3620 | 95,3990 | 95,4350 | 95,3700 | %-0,03 | 05:36 |
|
USD/ILS
|
3,0738 | 3,0753 | 3,0835 | 3,0711 | %-0,22 | 05:36 |
USD/IDR
|
18.128,7100 | 18.132,2200 | 18.162,2500 | 18.119,3900 | %-0,08 | 05:36 |
USD/BDT
|
123,7000 | 124,1000 | 123,8990 | 123,8990 | %0,00 | 00:00 |
USD/BIF
|
2.987,5600 | 3.013,0700 | 3.001,1300 | 3.000,1700 | %0,04 | 05:10 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 05:36 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,5310 | %0,04 | 04:00 |
USD/AMD
|
350,0400 | 372,9700 | 361,5000 | 360,7400 | %0,21 | 05:36 |
USD/THB
|
33,7130 | 33,7320 | 33,7830 | 33,7200 | %-0,15 | 05:36 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 04:00 |
|
USD/SGD
|
1,2804 | 1,2808 | 1,2813 | 1,2799 | %-0,02 | 05:36 |
|
USD/RON
|
4,7807 | 4,7887 | 4,7893 | 4,7834 | %-0,03 | 05:36 |
|
USD/QAR
|
3,5291 | 3,7977 | 3,6633 | 3,6450 | %0,50 | 05:36 |
|
USD/PLN
|
3,9394 | 3,9409 | 3,9438 | 3,9385 | %-0,02 | 05:36 |
USD/PKR
|
268,6300 | 286,0300 | 277,3200 | 276,9900 | %0,12 | 05:36 |
|
USD/SEK
|
9,9464 | 9,9516 | 9,9649 | 9,9481 | %-0,08 | 05:36 |
|
USD/SAR
|
3,7528 | 3,7533 | 3,7530 | 3,7529 | %0,00 | 04:00 |
|
USD/RUB
|
81,3439 | 81,5487 | 81,4463 | 80,9478 | %0,43 | 03:02 |
|
USD/RSD
|
105,1077 | 105,2253 | 105,2655 | 105,1540 | %0,00 | 05:36 |
USD/PHP
|
63,9510 | 63,9840 | 64,0370 | 63,9390 | %0,03 | 05:36 |
USD/PEN
|
3,3490 | 3,5610 | 3,4540 | 3,4420 | %0,35 | 05:36 |
USD/MXN
|
18,5490 | 18,5560 | 18,5840 | 18,5480 | %-0,11 | 05:36 |
USD/MKD
|
54,8700 | 55,3100 | 55,0900 | 55,0900 | %0,02 | 00:00 |
USD/MDL
|
17,8500 | 17,9500 | 17,9020 | 17,9000 | %-0,02 | 04:00 |
USD/MAD
|
9,8359 | 9,8428 | 9,8485 | 9,8353 | %-0,09 | 05:30 |
|
USD/NZD
|
1,7544 | 1,7550 | 1,7608 | 1,7540 | %-0,31 | 05:36 |
|
USD/NOK
|
9,3101 | 9,3186 | 9,3351 | 9,3115 | %-0,12 | 05:36 |
USD/MZN
|
63,2500 | 64,1000 | 63,9000 | 63,6300 | %-0,09 | 04:00 |
USD/MYR
|
4,0835 | 4,0873 | 4,0876 | 4,0853 | %-0,04 | 05:34 |
USD/OMR
|
0,3832 | 0,3858 | 0,3848 | 0,3845 | %0,00 | 05:29 |
USD/KES
|
129,8704 | 129,8964 | 129,9526 | 129,8690 | %-0,03 | 05:36 |
USD/TJS
|
9,2377 | 9,2397 | 9,2398 | 9,2221 | %0,14 | 05:36 |
BYN/USD
|
0,3361 | 0,3417 | 0,3402 | 0,3386 | %-0,24 | 05:36 |
|
USD/UAH
|
45,6475 | 45,6844 | 45,7137 | 45,6535 | %-0,03 | 05:36 |
USD/TWD
|
32,4900 | 32,5300 | 32,5800 | 32,4700 | %-0,21 | 05:36 |
USD/TND
|
2,9040 | 3,0840 | 3,0070 | 2,9930 | %-0,30 | 05:36 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 23:14 |
|
USD/ZAR
|
16,6258 | 16,6428 | 16,6630 | 16,6273 | %-0,07 | 05:36 |
USD/UZS
|
11.623,3600 | 12.364,6500 | 11.994,0040 | 11.970,0000 | %0,20 | 05:36 |
USD/UYU
|
38,9300 | 41,4500 | 40,1800 | 40,1000 | %0,20 | 05:36 |
USD/BGN
|
1,7433 | 1,7572 | 1,7520 | 1,7498 | %0,17 | 05:36 |
|
EUR/CAD
|
1,5654 | 1,5658 | 1,5670 | 1,5653 | %0,00 | 05:36 |
|
EUR/BRL
|
6,0311 | 6,0323 | 6,0524 | 6,0022 | %-0,29 | 05:36 |
|
EUR/CZK
|
24,3470 | 24,3550 | 24,3560 | 24,3480 | %0,00 | 05:36 |
|
EUR/CNY
|
7,4499 | 7,4516 | 7,4548 | 7,4440 | %0,00 | 05:36 |
|
EUR/CLP
|
1.104,6300 | 1.106,1400 | 1.105,8800 | 1.104,2700 | %-0,04 | 05:36 |
|
EUR/CHF
|
0,9246 | 0,9249 | 0,9250 | 0,9241 | %-0,01 | 05:36 |
|
EUR/AUD
|
1,5899 | 1,5903 | 1,5941 | 1,5895 | %-0,15 | 05:36 |
|
EUR/AED
|
4,1001 | 4,1052 | 4,1055 | 4,1017 | %-0,03 | 05:36 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING: Yatırımcıların güvenli liman tercihi değişiyor
ING, küresel piyasalarda artan satış baskısının yatırımcıların güvenli liman tercihlerini değiştirdiğini belirtti. Bankaya göre doların cazibesi zayıflarken Japon yeni ve İsviçre frangı öne çıktı.
BBVA Research'ten dolarizasyon uyarısı
Küresel faizlerin yüksek kalması durumunda Türk lirası varlıklara sahip olma avantajının daralabileceğini belirten BBVA Research, yatırımcıların dolarizasyona yönelim riskine karşı dikkatli olmaları gerektiği uyarısında bulundu.
Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 848 milyon dolarlık düşüş yaşandı. Mevduatlarda üst üste beş hafta artış gerçekleşmişti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100