Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1607 | 1,1608 | 1,1617 | 1,1600 | %-0,04 | 10:30 |
| USD/JPY | 154,2000 | 154,2300 | 154,6100 | 153,9600 | %-0,14 | 10:30 |
| GBP/USD | 1,3520 | 1,3522 | 1,3526 | 1,3495 | %0,07 | 10:29 |
| AUD/USD | 0,7172 | 0,7174 | 0,7176 | 0,7150 | %0,21 | 10:29 |
| USD/CAD | 1,3835 | 1,3838 | 1,3846 | 1,3826 | %0,02 | 10:30 |
| USD/CNY | 6,7094 | 6,7102 | 6,7149 | 6,7087 | %-0,07 | 10:30 |
| USD/CHF | 0,8134 | 0,8136 | 0,8142 | 0,8124 | %0,09 | 10:30 |
| USD/HKD | 7,8410 | 7,8424 | 7,8421 | 7,8411 | %0,00 | 10:30 |
| EUR/GBP | 0,8583 | 0,8586 | 0,8596 | 0,8583 | %-0,10 | 10:29 |
| USD/KRW | 1.344,6900 | 1.345,2400 | 1.349,8700 | 1.343,7800 | %-0,37 | 10:30 |
| USD/USD | 99,0500 | 99,0900 | 99,0800 | 99,0100 | %-0,01 | 10:29 |
| EUR/INR | 111,1048 | 111,1337 | 111,1799 | 111,0677 | %0,02 | 10:28 |
| EUR/HUF | 364,4900 | 364,5800 | 365,6000 | 364,3800 | %-0,29 | 10:29 |
| EUR/DKK | 7,4743 | 7,4755 | 7,4752 | 7,4745 | %-0,01 | 10:25 |
| USD/MUR | 46,9552 | 46,9647 | 47,1378 | 46,5264 | %0,29 | 10:29 |
| CNY/RUB | 12,5765 | 12,5791 | 12,5882 | 12,5070 | %0,46 | 10:29 |
| USD/DOP | 58,8687 | 58,8806 | 59,0770 | 58,7904 | %-0,09 | 10:29 |
| EUR/SGD | 1,4710 | 1,4714 | 1,4726 | 1,4711 | %-0,05 | 10:29 |
| CHF/SEK | 11,8886 | 11,8915 | 11,9281 | 11,8858 | %-0,21 | 10:29 |
| GBP/RUB | 114,0540 | 114,9228 | 114,5138 | 113,4599 | %0,80 | 10:29 |
| CAD/SEK | 6,9889 | 6,9922 | 7,0053 | 6,9876 | %-0,15 | 10:29 |
| SAR/JPY | 41,0551 | 41,0663 | 41,1653 | 41,0168 | %-0,17 | 10:10 |
| EUR/HKD | 9,1011 | 9,1029 | 9,1097 | 9,0958 | %-0,03 | 10:29 |
| SEK/JPY | 15,9384 | 15,9457 | 15,9661 | 15,9070 | %-0,03 | 10:29 |
| EUR/CNH | 7,7878 | 7,7893 | 7,8043 | 7,7856 | %-0,10 | 10:29 |
| AUD/CHF | 0,5834 | 0,5837 | 0,5836 | 0,5817 | %0,31 | 10:29 |
| AUD/CAD | 0,9923 | 0,9926 | 0,9929 | 0,9893 | %0,25 | 10:29 |
| AUD/NZD | 1,2299 | 1,2301 | 1,2352 | 1,2278 | %-0,37 | 10:29 |
| AUD/JPY | 110,6000 | 110,6300 | 110,7600 | 110,3900 | %0,07 | 10:29 |
| DKK/JPY | 23,9376 | 23,9516 | 24,0138 | 23,9205 | %-0,18 | 10:29 |
| GBP/KWD | 0,4163 | 0,4178 | 0,4172 | 0,4166 | %0,07 | 10:29 |
| GBP/DKK | 8,7064 | 8,7081 | 8,7084 | 8,6948 | %0,10 | 10:29 |
| DKK/SEK | 1,5015 | 1,5023 | 1,5068 | 1,5017 | %-0,15 | 10:29 |
| DKK/NOK | 1,4418 | 1,4430 | 1,4430 | 1,4396 | %0,11 | 10:29 |
| CAD/NOK | 6,7114 | 6,7151 | 6,7158 | 6,7020 | %0,11 | 10:29 |
| GBP/SEK | 13,0767 | 13,0809 | 13,1036 | 13,0697 | %-0,06 | 10:29 |
| GBP/SAR | 5,0766 | 5,0782 | 5,0793 | 5,0718 | %0,07 | 10:29 |
| GBP/NOK | 12,5575 | 12,5611 | 12,5629 | 12,5245 | %0,20 | 10:29 |
| NOK/JPY | 16,5988 | 16,6047 | 16,6697 | 16,5784 | %-0,29 | 10:29 |
| GBP/CHF | 1,0998 | 1,1002 | 1,1000 | 1,0980 | %0,16 | 10:29 |
| GBP/RON | 6,1158 | 6,1244 | 6,1213 | 6,1120 | %0,09 | 10:29 |
| GBP/NZD | 2,3183 | 2,3188 | 2,3312 | 2,3158 | %-0,51 | 10:29 |
| GBP/JPY | 208,4900 | 208,5300 | 208,9100 | 208,0900 | %-0,07 | 10:29 |
| GBP/EUR | 1,1647 | 1,1650 | 1,1650 | 1,1632 | %0,10 | 10:29 |
| NOK/SEK | 1,0410 | 1,0416 | 1,0448 | 1,0409 | %-0,27 | 10:29 |
| GBP/ZAR | 21,8476 | 21,8560 | 21,9064 | 21,8378 | %-0,20 | 10:29 |
| NZD/CAD | 0,8068 | 0,8070 | 0,8075 | 0,8015 | %0,63 | 10:29 |
| CAD/RON | 3,2689 | 3,2735 | 3,2731 | 3,2698 | %-0,01 | 10:29 |
| CAD/JPY | 111,4510 | 111,4690 | 111,7490 | 111,2560 | %-0,17 | 10:29 |
| CAD/CHF | 0,5878 | 0,5881 | 0,5881 | 0,5871 | %0,05 | 10:29 |
| CHF/RON | 5,5599 | 5,5679 | 5,5691 | 5,5630 | %-0,06 | 10:29 |
| CHF/NOK | 11,4166 | 11,4197 | 11,4314 | 11,4015 | %0,06 | 10:29 |
| CHF/JPY | 189,5400 | 189,5800 | 190,1400 | 189,4400 | %-0,24 | 10:29 |
| GBP/CAD | 1,8706 | 1,8711 | 1,8718 | 1,8672 | %0,11 | 10:29 |
| GBP/AUD | 1,8848 | 1,8853 | 1,8884 | 1,8838 | %-0,15 | 10:29 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 10:29 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 10:29 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 10:17 |
| NZD/EUR | 0,5024 | 0,5025 | 0,5025 | 0,4992 | %0,63 | 10:29 |
| NZD/CHF | 0,4743 | 0,4746 | 0,4745 | 0,4712 | %0,70 | 10:29 |
| NZD/USD | 0,5830 | 0,5832 | 0,5835 | 0,5792 | %0,57 | 10:29 |
| NZD/JPY | 89,9230 | 89,9430 | 89,9950 | 89,5020 | %0,45 | 10:29 |
| EUR/KZT | 523,0600 | 523,1800 | 523,7600 | 522,5400 | %0,03 | 10:29 |
| EUR/KWD | 0,3570 | 0,3591 | 0,3583 | 0,3578 | %0,00 | 10:28 |
| EUR/KRW | 1.560,8500 | 1.561,9400 | 1.567,1300 | 1.559,6900 | %-0,37 | 10:20 |
| EUR/JPY | 178,9810 | 179,0130 | 179,5460 | 178,7980 | %-0,18 | 10:29 |
| EUR/RON | 5,2518 | 5,2568 | 5,2554 | 5,2532 | %0,00 | 10:20 |
| EUR/PLN | 4,3241 | 4,3250 | 4,3270 | 4,3213 | %-0,03 | 10:29 |
| EUR/NZD | 1,9902 | 1,9906 | 2,0031 | 1,9900 | %-0,62 | 10:29 |
| EUR/NOK | 10,7809 | 10,7831 | 10,7859 | 10,7621 | %0,10 | 10:29 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 03:21 |
| EUR/RSD | 117,1610 | 117,5273 | 117,3730 | 117,3383 | %-0,03 | 10:30 |
| GBP/CNY | 9,0707 | 9,0731 | 9,0755 | 9,0580 | %0,00 | 10:30 |
| USD/BRL | 5,1053 | 5,1058 | 5,1093 | 5,1017 | %-0,02 | 10:01 |
| USD/CNH | 6,7090 | 6,7110 | 6,7140 | 6,7080 | %-0,07 | 10:30 |
| USD/CLP | 941,0000 | 943,0000 | 942,0000 | 941,1100 | %0,09 | 04:40 |
| USD/DKK | 6,4388 | 6,4405 | 6,4438 | 6,4340 | %0,03 | 10:30 |
| USD/CZK | 20,8606 | 20,8844 | 20,9028 | 20,8561 | %-0,07 | 10:30 |
| USD/CRC | 446,7600 | 452,3400 | 450,8000 | 447,1400 | %-0,35 | 05:10 |
| USD/COP | 3.101,8500 | 3.105,3600 | 3.103,6000 | 3.099,6500 | %0,13 | 10:29 |
| EUR/SAR | 4,3581 | 4,3594 | 4,3620 | 4,3563 | %-0,02 | 10:30 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 10:29 |
| EUR/ZAR | 18,7542 | 18,7573 | 18,8236 | 18,7551 | %-0,32 | 10:30 |
| EUR/SEK | 11,2262 | 11,2282 | 11,2632 | 11,2253 | %-0,16 | 10:30 |
| USD/BAM | 1,6336 | 1,7341 | 1,7246 | 1,6581 | %0,57 | 04:00 |
| USD/ARS | 1.512,7320 | 1.512,7430 | 1.512,9130 | 1.512,5770 | %0,00 | 10:29 |
| USD/ALL | 78,9840 | 79,5300 | 79,3390 | 79,2280 | %-0,03 | 10:30 |
| USD/BHD | 0,3661 | 0,3888 | 0,3774 | 0,3770 | %0,10 | 10:30 |
| USD/LYD | 6,3081 | 6,3598 | 6,3600 | 6,3250 | %-0,34 | 04:00 |
| USD/ISK | 120,4500 | 120,7400 | 120,6700 | 120,5100 | %0,00 | 10:30 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 10:29 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.311,4600 | 1.310,5000 | %0,00 | 10:29 |
| USD/KZT | 450,6200 | 450,6800 | 451,0100 | 450,3300 | %0,06 | 10:30 |
| USD/KWD | 0,3079 | 0,3089 | 0,3085 | 0,3084 | %-0,01 | 10:26 |
| USD/LKR | 328,2900 | 328,4000 | 328,4600 | 328,3200 | %-0,02 | 10:20 |
| USD/LBP | 89.663,9800 | 89.750,1100 | 89.707,0400 | 89.550,0000 | %0,18 | 10:29 |
| EUR/UAH | 51,6859 | 51,7435 | 51,7200 | 51,5864 | %0,18 | 10:30 |
| GBP/ILS | 4,1177 | 4,1187 | 4,1252 | 4,0990 | %-0,16 | 10:29 |
| CAD/AUD | 1,0076 | 1,0079 | 1,0107 | 1,0071 | %-0,24 | 10:30 |
| USD/VND | 25.893,6506 | 25.898,8300 | 26.045,7807 | 25.839,7156 | %-0,08 | 10:30 |
| AUD/NOK | 6,6583 | 6,6679 | 6,6647 | 6,6320 | %0,37 | 10:30 |
| AUD/SEK | 6,9363 | 6,9402 | 6,9460 | 6,9261 | %0,10 | 10:29 |
| USD/GMD | 73,9984 | 74,0133 | 74,4081 | 73,8140 | %0,02 | 10:30 |
| USD/GNF | 8.804,0306 | 8.805,7917 | 8.813,6096 | 8.785,5088 | %0,08 | 10:30 |
| GBP/QAR | 4,9275 | 4,9301 | 4,9292 | 4,9254 | %0,03 | 10:30 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
| USD/EGP | 51,3100 | 51,4100 | 51,3599 | 51,3582 | %0,01 | 10:00 |
| USD/DZD | 132,7000 | 133,2500 | 132,9700 | 132,9700 | %0,00 | 10:30 |
| USD/HUF | 314,0300 | 314,1300 | 315,0500 | 313,8100 | %-0,26 | 10:30 |
| USD/GHS | 11,1200 | 11,8000 | 11,4600 | 11,4500 | %0,09 | 10:29 |
| USD/INR | 95,7020 | 95,7170 | 95,7870 | 95,4860 | %0,02 | 10:29 |
| USD/ILS | 3,0454 | 3,0464 | 3,0535 | 3,0415 | %-0,24 | 10:30 |
| USD/IDR | 17.596,8100 | 17.606,0700 | 17.630,0700 | 17.535,0900 | %0,03 | 10:30 |
| USD/BDT | 122,9490 | 123,7010 | 123,3240 | 123,3240 | %0,06 | 03:00 |
| USD/BIF | 2.942,2500 | 2.982,2500 | 2.978,8500 | 2.960,0000 | %-0,69 | 04:10 |
| USD/AFN | 62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 10:29 |
| USD/AOA | 912,8820 | 925,4330 | 919,5430 | 918,7710 | %0,04 | 05:10 |
| USD/AMD | 353,4200 | 375,4600 | 364,4300 | 363,8800 | %0,15 | 10:29 |
| USD/THB | 33,0680 | 33,0880 | 33,1710 | 33,0620 | %-0,13 | 10:30 |
| USD/SYP | 121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:10 |
| USD/SGD | 1,2673 | 1,2677 | 1,2686 | 1,2671 | %-0,06 | 10:30 |
| USD/RON | 4,5249 | 4,5292 | 4,5285 | 4,5219 | %0,04 | 10:30 |
| USD/QAR | 3,6449 | 3,6460 | 3,6492 | 3,6454 | %-0,03 | 10:29 |
| USD/PLN | 3,7253 | 3,7264 | 3,7299 | 3,7212 | %0,00 | 10:30 |
| USD/PKR | 277,1400 | 277,4800 | 277,5700 | 277,3100 | %-0,02 | 10:29 |
| USD/SEK | 9,6710 | 9,6735 | 9,7094 | 9,6681 | %-0,12 | 10:30 |
| USD/SAR | 3,7549 | 3,7552 | 3,7550 | 3,7549 | %0,00 | 10:30 |
| USD/RUB | 84,2345 | 84,5780 | 84,6713 | 84,0038 | %0,41 | 10:29 |
| USD/RSD | 100,5670 | 101,5671 | 101,1595 | 100,9904 | %0,00 | 10:29 |
| USD/PHP | 62,7180 | 62,7640 | 62,7490 | 62,6210 | %0,12 | 10:29 |
| USD/PEN | 3,3510 | 3,3580 | 3,3540 | 3,3500 | %0,12 | 10:29 |
| USD/MXN | 16,9520 | 16,9680 | 17,0030 | 16,9560 | %-0,17 | 10:30 |
| USD/MKD | 52,8100 | 53,2200 | 53,0100 | 52,8300 | %0,34 | 10:30 |
| USD/MDL | 17,1550 | 17,3150 | 17,2340 | 17,1790 | %0,30 | 10:00 |
| USD/MAD | 9,3768 | 9,3831 | 9,3799 | 9,3665 | %0,08 | 10:30 |
| USD/NZD | 1,7144 | 1,7151 | 1,7257 | 1,7138 | %-0,59 | 10:30 |
| USD/NOK | 9,2875 | 9,2902 | 9,2938 | 9,2651 | %0,15 | 10:30 |
| USD/MZN | 63,2500 | 64,5200 | 63,9000 | 63,6700 | %-0,02 | 10:30 |
| USD/MYR | 4,0686 | 4,0693 | 4,0754 | 4,0660 | %0,07 | 10:24 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3845 | %0,00 | 10:26 |
| USD/KES | 129,4005 | 129,4265 | 129,4963 | 129,3504 | %0,03 | 10:30 |
| USD/TJS | 9,2322 | 9,2342 | 9,2459 | 9,2295 | %-0,06 | 10:30 |
| BYN/USD | 0,3274 | 0,3303 | 0,3305 | 0,3285 | %-0,27 | 10:30 |
| USD/UAH | 44,5261 | 44,5803 | 44,5601 | 44,4497 | %0,22 | 10:30 |
| USD/TWD | 31,6200 | 31,6500 | 31,6600 | 31,5900 | %0,03 | 10:29 |
| USD/TND | 2,8870 | 2,9160 | 2,9150 | 2,9010 | %-0,41 | 10:29 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 05:11 |
| USD/ZAR | 16,1567 | 16,1597 | 16,2267 | 16,1541 | %-0,28 | 10:30 |
| USD/UZS | 11.446,3600 | 12.159,2200 | 11.802,7890 | 11.794,3600 | %0,07 | 10:29 |
| USD/UYU | 39,0700 | 41,4900 | 40,2700 | 40,2400 | %0,07 | 10:29 |
| USD/BGN | 1,6782 | 1,6915 | 1,6844 | 1,6840 | %-0,01 | 10:30 |
| EUR/CAD | 1,6058 | 1,6062 | 1,6072 | 1,6049 | %0,01 | 10:30 |
| EUR/BRL | 5,9256 | 5,9268 | 5,9317 | 5,9246 | %-0,05 | 10:30 |
| EUR/CZK | 24,2250 | 24,2310 | 24,2570 | 24,2200 | %-0,10 | 10:30 |
| EUR/CNY | 7,7875 | 7,7894 | 7,7997 | 7,7826 | %-0,11 | 10:30 |
| EUR/CLP | 1.092,2000 | 1.094,6300 | 1.093,0400 | 1.092,3100 | %0,05 | 10:30 |
| EUR/CHF | 0,9441 | 0,9445 | 0,9446 | 0,9434 | %0,05 | 10:30 |
| EUR/AUD | 1,6181 | 1,6184 | 1,6227 | 1,6177 | %-0,25 | 10:30 |
| EUR/AED | 4,2608 | 4,2659 | 4,2664 | 4,2601 | %0,02 | 10:29 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.
Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var
Hazine ve Maliye Bakanı Mehmet Şimşek, serbest dalgalı kur rejimine geri dönmenin arzu edilir olduğunu ancak bunun için belli koşullar bulunduğunu söyledi.