Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1629 | 1,1631 | 1,1632 | 1,1623 | %0,06 | 03:09 |
| USD/JPY | 153,3400 | 153,3700 | 154,0000 | 153,3300 | %-0,42 | 03:09 |
| GBP/USD | 1,3544 | 1,3547 | 1,3547 | 1,3534 | %0,04 | 03:09 |
| AUD/USD | 0,7223 | 0,7225 | 0,7226 | 0,7214 | %0,10 | 03:09 |
| USD/CAD | 1,3775 | 1,3778 | 1,3790 | 1,3774 | %-0,05 | 03:09 |
| USD/CNY | 6,7050 | 6,7062 | 6,7081 | 6,7047 | %-0,02 | 03:09 |
| USD/CHF | 0,8087 | 0,8090 | 0,8096 | 0,8086 | %-0,09 | 03:09 |
| USD/HKD | 7,8401 | 7,8424 | 7,8413 | 7,8410 | %0,01 | 03:08 |
| EUR/GBP | 0,8585 | 0,8587 | 0,8589 | 0,8584 | %0,01 | 03:09 |
| USD/KRW | 1.340,2700 | 1.340,5600 | 1.340,7400 | 1.340,4100 | %-0,02 | 03:00 |
| USD/USD | 98,7300 | 98,7700 | 98,8500 | 98,7400 | %-0,09 | 03:08 |
| EUR/INR | 110,2410 | 110,2752 | 110,2581 | 110,2581 | %0,02 | 03:00 |
| EUR/HUF | 363,4700 | 363,7400 | 363,7900 | 363,4400 | %-0,05 | 03:09 |
| EUR/DKK | 7,4739 | 7,4753 | 7,4748 | 7,4745 | %0,00 | 03:09 |
| USD/MUR | 46,8457 | 46,8552 | 46,8690 | 46,8160 | %0,02 | 03:09 |
| CNY/RUB | 12,7912 | 12,7938 | 12,8287 | 12,7909 | %-0,07 | 03:09 |
| USD/DOP | 58,7842 | 58,7960 | 58,8011 | 58,7221 | %0,00 | 03:09 |
| EUR/SGD | 1,4700 | 1,4705 | 1,4709 | 1,4700 | %-0,02 | 03:09 |
| CHF/SEK | 11,8415 | 11,8482 | 11,8515 | 11,8375 | %0,02 | 03:09 |
| GBP/RUB | 116,2586 | 116,3327 | 116,3117 | 116,2087 | %0,03 | 03:08 |
| CAD/SEK | 6,9526 | 6,9581 | 6,9577 | 6,9451 | %-0,01 | 03:09 |
| SAR/JPY | 40,8498 | 40,8850 | 41,0080 | 40,8621 | %-0,36 | 03:00 |
| EUR/HKD | 9,1184 | 9,1203 | 9,1205 | 9,1142 | %0,06 | 03:09 |
| SEK/JPY | 16,0018 | 16,0071 | 16,0619 | 16,0044 | %-0,35 | 03:09 |
| EUR/CNH | 7,7982 | 7,7988 | 7,8006 | 7,7932 | %0,03 | 03:09 |
| AUD/CHF | 0,5842 | 0,5844 | 0,5845 | 0,5839 | %0,03 | 03:09 |
| AUD/CAD | 0,9950 | 0,9953 | 0,9957 | 0,9945 | %0,06 | 03:09 |
| AUD/NZD | 1,2330 | 1,2333 | 1,2341 | 1,2319 | %0,02 | 03:09 |
| AUD/JPY | 110,7600 | 110,8000 | 111,2300 | 110,7600 | %-0,30 | 03:09 |
| DKK/JPY | 23,8554 | 23,8671 | 23,9503 | 23,8600 | %-0,36 | 03:09 |
| GBP/KWD | 0,4175 | 0,4190 | 0,4183 | 0,4180 | %-0,05 | 03:08 |
| GBP/DKK | 8,7046 | 8,7068 | 8,7075 | 8,7035 | %-0,02 | 03:09 |
| DKK/SEK | 1,4903 | 1,4916 | 1,4916 | 1,4892 | %0,00 | 03:09 |
| DKK/NOK | 1,4334 | 1,4345 | 1,4360 | 1,4338 | %-0,03 | 03:09 |
| CAD/NOK | 6,6875 | 6,6917 | 6,6975 | 6,6886 | %-0,05 | 03:09 |
| GBP/SEK | 12,9774 | 12,9818 | 12,9848 | 12,9613 | %-0,02 | 03:09 |
| GBP/SAR | 5,0840 | 5,0885 | 5,0868 | 5,0821 | %0,04 | 03:08 |
| GBP/NOK | 12,4815 | 12,4861 | 12,5052 | 12,4814 | %-0,04 | 03:09 |
| NOK/JPY | 16,6364 | 16,6468 | 16,6964 | 16,6402 | %-0,32 | 03:09 |
| GBP/CHF | 1,0955 | 1,0958 | 1,0963 | 1,0951 | %-0,04 | 03:09 |
| GBP/RON | 6,1102 | 6,1238 | 6,1197 | 6,1155 | %-0,03 | 03:09 |
| GBP/NZD | 2,3121 | 2,3126 | 2,3145 | 2,3094 | %-0,03 | 03:09 |
| GBP/JPY | 207,7100 | 207,7500 | 208,5600 | 207,7100 | %-0,37 | 03:09 |
| GBP/EUR | 1,1645 | 1,1649 | 1,1649 | 1,1641 | %-0,02 | 03:09 |
| NOK/SEK | 1,0392 | 1,0403 | 1,0399 | 1,0376 | %0,02 | 03:09 |
| GBP/ZAR | 21,6734 | 21,6844 | 21,6833 | 21,6403 | %0,04 | 03:09 |
| NZD/CAD | 0,8069 | 0,8071 | 0,8083 | 0,8061 | %0,03 | 03:09 |
| CAD/RON | 3,2744 | 3,2816 | 3,2794 | 3,2765 | %-0,02 | 03:09 |
| CAD/JPY | 111,3110 | 111,3330 | 111,7650 | 111,3070 | %-0,36 | 03:09 |
| CAD/CHF | 0,5870 | 0,5873 | 0,5874 | 0,5868 | %-0,03 | 03:09 |
| CHF/RON | 5,5765 | 5,5897 | 5,5857 | 5,5808 | %0,02 | 03:09 |
| CHF/NOK | 11,3894 | 11,3960 | 11,4076 | 11,3910 | %-0,01 | 03:09 |
| CHF/JPY | 189,5800 | 189,6100 | 190,4600 | 189,5800 | %-0,34 | 03:09 |
| GBP/CAD | 1,8658 | 1,8662 | 1,8666 | 1,8651 | %-0,02 | 03:09 |
| GBP/AUD | 1,8749 | 1,8753 | 1,8765 | 1,8743 | %-0,06 | 03:09 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 03:09 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 03:09 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 03:07 |
| NZD/EUR | 0,5036 | 0,5038 | 0,5041 | 0,5031 | %0,02 | 03:09 |
| NZD/CHF | 0,4738 | 0,4739 | 0,4747 | 0,4732 | %0,02 | 03:09 |
| NZD/USD | 0,5857 | 0,5859 | 0,5862 | 0,5848 | %0,08 | 03:09 |
| NZD/JPY | 89,8260 | 89,8450 | 90,2680 | 89,8300 | %-0,34 | 03:09 |
| EUR/KZT | 527,9800 | 528,4200 | 528,2700 | 527,8600 | %0,06 | 03:09 |
| EUR/KWD | 0,3579 | 0,3600 | 0,3590 | 0,3589 | %0,00 | 03:08 |
| EUR/KRW | 1.558,2600 | 1.558,8600 | 1.558,7700 | 1.558,3100 | %0,02 | 03:00 |
| EUR/JPY | 178,3340 | 178,3690 | 179,0880 | 178,3350 | %-0,36 | 03:09 |
| EUR/RON | 5,2492 | 5,2563 | 5,2529 | 5,2521 | %0,00 | 03:00 |
| EUR/PLN | 4,3133 | 4,3150 | 4,3143 | 4,3114 | %0,02 | 03:09 |
| EUR/NZD | 1,9851 | 1,9856 | 1,9877 | 1,9835 | %-0,03 | 03:09 |
| EUR/NOK | 10,7169 | 10,7196 | 10,7358 | 10,7162 | %-0,03 | 03:09 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 21:51 |
| EUR/RSD | 117,1667 | 117,5282 | 117,3700 | 117,3440 | %-0,02 | 03:00 |
| GBP/CNY | 9,0818 | 9,0847 | 9,0852 | 9,0777 | %0,02 | 03:09 |
| USD/BRL | 5,0873 | 5,0875 | 5,0874 | 5,0812 | %0,03 | 03:00 |
| USD/CNH | 6,7050 | 6,7070 | 6,7060 | 6,7040 | %-0,01 | 03:09 |
| USD/CLP | 924,6700 | 925,7600 | 925,2100 | 925,1400 | %0,02 | 01:10 |
| USD/DKK | 6,4260 | 6,4279 | 6,4306 | 6,4261 | %-0,06 | 03:09 |
| USD/CZK | 20,7923 | 20,8134 | 20,8134 | 20,8007 | %-0,04 | 03:09 |
| USD/CRC | 448,9900 | 460,0000 | 454,4900 | 454,4900 | %0,00 | 03:00 |
| USD/COP | 3.116,9200 | 3.120,4300 | 3.118,6700 | 3.115,8800 | %0,03 | 03:08 |
| EUR/SAR | 4,3644 | 4,3681 | 4,3662 | 4,3647 | %0,04 | 03:00 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 03:08 |
| EUR/ZAR | 18,6090 | 18,6170 | 18,6167 | 18,5862 | %0,05 | 03:09 |
| EUR/SEK | 11,1422 | 11,1457 | 11,1487 | 11,1341 | %0,00 | 03:09 |
| USD/BAM | 1,6339 | 1,7345 | 1,7246 | 1,6581 | %0,59 | 14:19 |
| USD/ARS | 1.511,7440 | 1.511,7560 | 1.511,9100 | 1.511,5670 | %0,00 | 03:08 |
| USD/ALL | 78,7010 | 79,7010 | 79,2330 | 79,2000 | %-0,05 | 03:00 |
| USD/BHD | 0,3769 | 0,3772 | 0,3770 | 0,3770 | %0,00 | 03:00 |
| USD/LYD | 6,3100 | 6,3500 | 6,3600 | 6,3300 | %-0,40 | 23:06 |
| USD/ISK | 120,6000 | 120,8900 | 120,7800 | 120,7400 | %-0,04 | 03:00 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 03:08 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,5000 | %0,00 | 03:08 |
| USD/KZT | 454,0100 | 454,3400 | 454,1700 | 454,1300 | %0,01 | 03:00 |
| USD/KWD | 0,3083 | 0,3093 | 0,3088 | 0,3088 | %-0,10 | 02:58 |
| USD/LKR | 328,5800 | 328,6900 | 328,6300 | 328,6300 | %0,01 | 03:00 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 03:08 |
| EUR/UAH | 51,8971 | 51,9199 | 51,9085 | 51,8906 | %0,04 | 03:00 |
| GBP/ILS | 4,0873 | 4,0882 | 4,0896 | 4,0796 | %0,01 | 03:09 |
| CAD/AUD | 1,0047 | 1,0050 | 1,0055 | 1,0043 | %-0,05 | 03:08 |
| USD/VND | 26.058,6835 | 26.063,8959 | 26.088,8737 | 25.967,0147 | %0,20 | 03:09 |
| AUD/NOK | 6,6553 | 6,6599 | 6,6659 | 6,6544 | %0,00 | 03:09 |
| AUD/SEK | 6,9191 | 6,9250 | 6,9244 | 6,9117 | %0,04 | 03:09 |
| USD/GMD | 74,2257 | 74,2407 | 74,4467 | 74,1053 | %0,00 | 03:09 |
| USD/GNF | 8.800,7455 | 8.802,5059 | 8.811,4018 | 8.784,1914 | %-0,01 | 03:09 |
| GBP/QAR | 4,9368 | 4,9387 | 4,9383 | 4,9337 | %0,04 | 03:08 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
| USD/EGP | 50,9747 | 51,0742 | 51,0244 | 51,0244 | %-0,01 | 03:00 |
| USD/DZD | 132,4900 | 133,8300 | 133,1700 | 133,1500 | %-0,02 | 03:00 |
| USD/HUF | 312,5000 | 312,7600 | 312,9700 | 312,5000 | %-0,11 | 03:09 |
| USD/GHS | 11,4000 | 11,4500 | 11,4200 | 11,4200 | %0,00 | 03:08 |
| USD/INR | 94,8130 | 94,8310 | 94,8220 | 94,8220 | %0,00 | 03:00 |
| USD/ILS | 3,0169 | 3,0190 | 3,0199 | 3,0176 | %-0,02 | 03:09 |
| USD/IDR | 17.594,7200 | 17.598,2300 | 17.622,0600 | 17.593,7000 | %0,01 | 03:09 |
| USD/BDT | 122,7060 | 123,1000 | 122,9030 | 122,9030 | %0,00 | 03:00 |
| USD/BIF | 2.980,4800 | 3.005,9900 | 2.993,2300 | 2.991,7800 | %0,02 | 01:50 |
| USD/AFN | 63,0000 | 68,0000 | 65,5000 | 65,5000 | %0,00 | 03:08 |
| USD/AOA | 912,7890 | 925,9780 | 919,3830 | 919,2240 | %0,05 | 01:50 |
| USD/AMD | 363,6300 | 363,6400 | 363,6300 | 363,6300 | %0,00 | 03:08 |
| USD/THB | 32,8870 | 32,9100 | 32,9110 | 32,8880 | %-0,05 | 03:09 |
| USD/SYP | 121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 01:50 |
| USD/SGD | 1,2640 | 1,2645 | 1,2652 | 1,2640 | %-0,06 | 03:09 |
| USD/RON | 4,5114 | 4,5204 | 4,5186 | 4,5155 | %-0,06 | 03:09 |
| USD/QAR | 3,6450 | 3,6456 | 3,6452 | 3,6452 | %0,00 | 03:08 |
| USD/PLN | 3,7087 | 3,7104 | 3,7108 | 3,7081 | %-0,04 | 03:09 |
| USD/PKR | 277,1400 | 277,9500 | 277,5500 | 277,5400 | %0,00 | 03:08 |
| USD/SEK | 9,5760 | 9,5882 | 9,5924 | 9,5752 | %-0,06 | 03:09 |
| USD/SAR | 3,7537 | 3,7562 | 3,7551 | 3,7549 | %0,00 | 03:00 |
| USD/RUB | 85,8377 | 85,8734 | 85,8610 | 85,8555 | %-0,02 | 03:02 |
| USD/RSD | 100,3770 | 101,3771 | 100,9485 | 100,8691 | %-0,07 | 03:08 |
| USD/PHP | 62,4140 | 62,4340 | 62,5540 | 62,4230 | %-0,10 | 03:08 |
| USD/PEN | 3,3530 | 3,3560 | 3,3540 | 3,3540 | %0,00 | 03:08 |
| USD/MXN | 16,9100 | 16,9140 | 16,9220 | 16,9080 | %0,01 | 03:09 |
| USD/MKD | 52,7200 | 53,1200 | 52,9200 | 52,9200 | %0,00 | 03:00 |
| USD/MDL | 17,0900 | 17,1940 | 17,1430 | 17,1410 | %-0,03 | 01:50 |
| USD/MAD | 9,3717 | 9,3798 | 9,3818 | 9,3750 | %-0,02 | 03:00 |
| USD/NZD | 1,7068 | 1,7074 | 1,7099 | 1,7058 | %-0,08 | 03:09 |
| USD/NOK | 9,2132 | 9,2185 | 9,2328 | 9,2136 | %-0,10 | 03:09 |
| USD/MZN | 63,2600 | 64,2900 | 63,7700 | 63,6300 | %0,05 | 02:00 |
| USD/MYR | 4,0548 | 4,0599 | 4,0628 | 4,0565 | %-0,11 | 03:06 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 01:29 |
| USD/KES | 129,4254 | 129,4514 | 129,4976 | 129,4273 | %-0,04 | 03:09 |
| USD/TJS | 9,2488 | 9,2508 | 9,2504 | 9,2482 | %0,00 | 03:09 |
| BYN/USD | 0,3219 | 0,3284 | 0,3251 | 0,3250 | %0,00 | 03:09 |
| USD/UAH | 44,6212 | 44,6461 | 44,6477 | 44,6269 | %-0,01 | 03:09 |
| USD/TWD | 31,4900 | 31,5300 | 31,5200 | 31,5100 | %-0,03 | 03:08 |
| USD/TND | 2,8840 | 2,9210 | 2,9030 | 2,9020 | %-0,03 | 03:08 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:20 |
| USD/ZAR | 16,0021 | 16,0063 | 16,0116 | 15,9877 | %0,00 | 03:09 |
| USD/UZS | 11.765,0000 | 11.845,0000 | 11.805,0000 | 11.805,0000 | %0,00 | 03:08 |
| USD/UYU | 39,0500 | 41,4700 | 40,2500 | 40,2500 | %0,00 | 03:08 |
| USD/BGN | 1,6750 | 1,6883 | 1,6819 | 1,6814 | %-0,07 | 03:09 |
| EUR/CAD | 1,6019 | 1,6023 | 1,6031 | 1,6018 | %0,01 | 03:09 |
| EUR/BRL | 5,9161 | 5,9171 | 5,9174 | 5,9076 | %0,08 | 03:09 |
| EUR/CZK | 24,1880 | 24,1980 | 24,1950 | 24,1900 | %0,01 | 03:09 |
| EUR/CNY | 7,7975 | 7,7998 | 7,8024 | 7,7948 | %0,03 | 03:09 |
| EUR/CLP | 1.075,3200 | 1.076,7100 | 1.076,1600 | 1.075,4000 | %0,11 | 03:09 |
| EUR/CHF | 0,9405 | 0,9409 | 0,9411 | 0,9405 | %-0,03 | 03:09 |
| EUR/AUD | 1,6098 | 1,6101 | 1,6115 | 1,6095 | %-0,04 | 03:09 |
| EUR/AED | 4,2675 | 4,2725 | 4,2700 | 4,2688 | %0,03 | 03:08 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
TL'nin reel değeri ağustosta geriledi
Reel efektif döviz kuru (REK) endeksi, ağustos ayında Tüketici Fiyat Endeksi (TÜFE) bazında 1,07 puan azalarak 105,04’e indi.
Döviz mevduatlarında keskin düşüş
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 2 milyar 715 milyon dolarlık düşüş yaşandı. Bir önceki hafta mevduatlarda artış yaşanmıştı.
Merkez Bankası rezervleri 188,2 milyar dolara geriledi
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 28 Ağustos haftasında 0,2 milyar dolarlık azalışla 188,2 milyar dolara geriledi.