Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1216	1,1218	1,1220	1,1210	%0,04	04:30
USD/JPY	158,5500	158,5700	158,6000	158,4700	%0,03	04:30
GBP/USD	1,3313	1,3316	1,3317	1,3300	%0,08	04:30
AUD/USD	0,6974	0,6976	0,6986	0,6970	%-0,06	04:30
USD/CAD	1,4091	1,4094	1,4112	1,4089	%-0,13	04:30

USD/CNY	6,6812	6,6820	6,6827	6,6805	%-0,01	04:30
USD/CHF	0,8258	0,8261	0,8270	0,8254	%-0,10	04:30
USD/HKD	7,8471	7,8488	7,8482	7,8475	%-0,01	04:30
EUR/GBP	0,8423	0,8426	0,8430	0,8423	%-0,04	04:30
USD/KRW	1.326,1000	1.326,3700	1.332,6100	1.323,9800	%-0,45	04:30

USD/USD	101,7300	101,7700	101,8000	101,7200	%-0,05	04:30
EUR/INR	106,7853	106,8149	106,8001	106,8001	%0,02	03:00
EUR/HUF	362,6700	362,8300	362,9700	362,5000	%0,02	04:30
EUR/DKK	7,4741	7,4754	7,4749	7,4746	%0,00	04:30
USD/MUR	47,2332	47,2427	47,2643	47,1980	%-0,01	04:30
CNY/RUB	12,3732	12,3758	12,4051	12,3660	%-0,06	04:30
USD/DOP	61,4924	61,5048	61,5605	61,3805	%0,10	04:30
EUR/SGD	1,4349	1,4353	1,4355	1,4340	%0,01	04:30
CHF/SEK	12,0009	12,0041	12,0101	11,9880	%0,03	04:30
GBP/RUB	111,0672	111,3878	111,2525	110,3290	%0,54	04:30
CAD/SEK	7,0326	7,0368	7,0354	7,0192	%0,07	04:30
SAR/JPY	42,2447	42,2639	42,2661	42,2349	%0,01	04:30
EUR/HKD	8,8018	8,8037	8,8052	8,7974	%0,05	04:30
SEK/JPY	15,9906	15,9970	16,0034	15,9749	%0,08	04:30
EUR/CNH	7,4936	7,4955	7,4965	7,4890	%0,03	04:30
AUD/CHF	0,5760	0,5762	0,5774	0,5755	%-0,16	04:30
AUD/CAD	0,9828	0,9831	0,9851	0,9824	%-0,19	04:30
AUD/NZD	1,2314	1,2317	1,2331	1,2311	%-0,09	04:30
AUD/JPY	110,5800	110,6200	110,7700	110,4800	%-0,03	04:30
DKK/JPY	23,7844	23,8007	23,8008	23,7700	%0,06	04:30
GBP/KWD	0,4133	0,4147	0,4141	0,4137	%0,07	04:27
GBP/DKK	8,8716	8,8737	8,8733	8,8680	%0,02	04:30
DKK/SEK	1,4870	1,4883	1,4884	1,4858	%-0,02	04:30
DKK/NOK	1,4114	1,4140	1,4204	1,4118	%-0,01	04:30
CAD/NOK	6,6761	6,6850	6,7108	6,6697	%0,08	04:30
GBP/SEK	13,1962	13,2022	13,2048	13,1876	%0,01	04:30
GBP/SAR	4,9949	4,9974	4,9970	4,9909	%0,07	04:30
GBP/NOK	12,5325	12,5366	12,5753	12,5078	%0,02	04:30
NOK/JPY	16,8310	16,8543	16,8473	16,8071	%0,08	04:30
GBP/CHF	1,0995	1,0999	1,1006	1,0990	%-0,02	04:30
GBP/RON	6,3160	6,3266	6,3229	6,3184	%0,01	04:30
GBP/NZD	2,3506	2,3511	2,3513	2,3475	%0,07	04:30
GBP/JPY	211,0900	211,1400	211,1600	210,8300	%0,11	04:30
GBP/EUR	1,1868	1,1872	1,1870	1,1862	%0,04	04:30
NOK/SEK	1,0520	1,0542	1,0533	1,0502	%0,00	04:30
GBP/ZAR	21,8581	21,8766	21,8809	21,8485	%0,04	04:30
NZD/CAD	0,7980	0,7982	0,7996	0,7979	%-0,12	04:30
CAD/RON	3,3661	3,3717	3,3698	3,3658	%0,07	04:30
CAD/JPY	112,5050	112,5280	112,5510	112,3060	%0,16	04:30
CAD/CHF	0,5860	0,5863	0,5862	0,5855	%0,05	04:30
CHF/RON	5,7429	5,7533	5,7505	5,7429	%0,04	04:30
CHF/NOK	11,3954	11,3993	11,4099	11,3700	%0,04	04:30
CHF/JPY	191,9500	191,9900	192,0700	191,6800	%0,10	04:30
GBP/CAD	1,8760	1,8765	1,8779	1,8759	%-0,06	04:30
GBP/AUD	1,9086	1,9090	1,9098	1,9053	%0,14	04:30
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	04:30
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	04:30
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	03:29
NZD/EUR	0,5049	0,5050	0,5055	0,5047	%-0,02	04:30
NZD/CHF	0,4676	0,4680	0,4686	0,4674	%-0,06	04:30
NZD/USD	0,5663	0,5665	0,5670	0,5659	%0,06	04:30
NZD/JPY	89,7860	89,8210	89,8840	89,7230	%0,06	04:30
EUR/KZT	506,9200	507,3600	507,2500	506,7400	%0,06	04:30
EUR/KWD	0,3477	0,3498	0,3487	0,3486	%0,03	04:29
EUR/KRW	1.488,9700	1.489,7600	1.494,1900	1.488,0900	%-0,28	04:30
EUR/JPY	177,8340	177,8660	177,9050	177,6750	%0,06	04:30
EUR/RON	5,3234	5,3308	5,3270	5,3254	%0,01	04:30
EUR/PLN	4,3693	4,3706	4,3708	4,3661	%-0,01	04:30
EUR/NZD	1,9802	1,9807	1,9813	1,9782	%0,02	04:30
EUR/NOK	10,5582	10,5613	10,5694	10,5537	%0,01	04:30
EUR/RUB	95,3580	95,5090	95,4330	95,2550	%0,56	01:46
EUR/RSD	117,2745	117,5149	117,4165	117,3938	%-0,01	04:30
GBP/CNY	8,8951	8,8973	8,8975	8,8872	%0,07	04:30
USD/BRL	5,0312	5,0332	5,0410	5,0322	%-0,02	04:02
USD/CNH	6,6810	6,6830	6,6820	6,6800	%-0,01	04:30
USD/CLP	980,3600	982,0900	981,2200	981,1700	%0,02	01:00
USD/DKK	6,6630	6,6649	6,6680	6,6621	%-0,04	04:30
USD/CZK	21,6825	21,7036	21,7098	21,6870	%-0,05	04:30
USD/CRC	448,3500	460,0000	454,1700	454,1700	%0,00	04:30
USD/COP	3.158,7500	3.162,2600	3.169,7800	3.157,3000	%-0,29	04:29
EUR/SAR	4,2083	4,2101	4,2092	4,2067	%0,06	04:30
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	04:29
EUR/ZAR	18,4179	18,4242	18,4362	18,4123	%0,00	04:30
EUR/SEK	11,1183	11,1217	11,1256	11,1129	%-0,01	04:30
USD/BAM	1,6918	1,7959	1,7501	1,7198	%1,40	04:00
USD/ARS	1.524,2300	1.524,2410	1.524,3350	1.523,8970	%0,00	04:29
USD/ALL	80,7690	81,3820	81,1270	81,0710	%-0,07	04:00
USD/BHD	0,3660	0,3896	0,3778	0,3775	%0,06	04:00
USD/LYD	6,3920	6,4455	6,4418	6,4125	%-0,15	04:00
USD/ISK	121,2700	121,5700	121,4800	121,4100	%-0,05	04:30
USD/IRR	1.779.800,0000	1.811.955,0000	1.795.877,5000	1.795.877,5000	%0,00	04:29
USD/IQD	1.475,4500	1.557,1300	1.516,2900	1.514,7700	%0,10	04:29
USD/KZT	451,9600	452,2900	452,1200	452,0300	%0,02	04:30
USD/KWD	0,3104	0,3114	0,3110	0,3107	%0,00	03:14
USD/LKR	331,3500	331,5000	331,4200	331,4200	%0,00	03:00
USD/LBP	89.521,3200	89.592,6500	89.556,9800	89.478,0100	%0,09	04:29
EUR/UAH	50,5640	50,5900	50,5799	50,5476	%0,06	04:30
GBP/ILS	4,1280	4,1289	4,1440	4,1180	%0,06	04:30
CAD/AUD	1,0172	1,0175	1,0179	1,0151	%0,20	04:30
USD/VND	25.861,5671	25.866,7401	25.983,5590	25.815,4982	%-0,10	04:30
AUD/NOK	6,5612	6,5717	6,6088	6,5637	%-0,12	04:30
AUD/SEK	6,9125	6,9171	6,9295	6,9107	%-0,13	04:30
USD/GMD	74,1087	74,1237	74,5978	73,8516	%0,11	04:30
USD/GNF	8.850,8232	8.852,5937	8.855,7109	8.845,3412	%0,04	04:30
GBP/QAR	4,6753	5,0326	4,8547	4,8440	%0,18	04:30
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	07:00
USD/EGP	53,8653	53,9650	53,9151	53,9151	%-0,01	03:00
USD/DZD	134,0600	135,0600	134,6700	134,4300	%-0,01	04:30
USD/HUF	323,3100	323,4900	323,7200	323,2300	%-0,04	04:30
USD/GHS	11,3400	12,0400	11,6800	11,6800	%0,00	04:29
USD/INR	95,2360	95,2480	95,2410	95,2410	%0,00	03:00
USD/ILS	3,0990	3,1023	3,1041	3,0985	%-0,02	04:30
USD/IDR	18.022,4000	18.041,3600	18.055,7100	18.022,8000	%-0,08	04:30
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.986,0700	3.011,2500	2.999,2500	2.996,5000	%-0,02	04:30
USD/AFN	63,0000	66,0000	64,5000	64,5000	%0,00	04:29
USD/AOA	913,0000	926,4000	919,6990	919,6570	%0,01	04:30
USD/AMD	350,1400	372,9600	361,5400	361,3600	%0,05	04:29
USD/THB	33,5900	33,6080	33,6020	33,5670	%0,05	04:30
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	04:30
USD/SGD	1,2792	1,2796	1,2800	1,2790	%-0,02	04:30
USD/RON	4,7442	4,7513	4,7506	4,7465	%-0,06	04:30
USD/QAR	3,5118	3,7794	3,6456	3,6419	%0,10	04:29
USD/PLN	3,8951	3,8966	3,8986	3,8943	%-0,07	04:30
USD/PKR	268,2100	285,5300	276,8700	276,5900	%0,10	04:29
USD/SEK	9,9089	9,9184	9,9228	9,9048	%-0,06	04:30
USD/SAR	3,7519	3,7529	3,7524	3,7521	%0,00	04:30
USD/RUB	83,4276	83,6496	83,5386	82,9509	%0,47	03:02
USD/RSD	104,1611	105,1612	104,7905	104,6410	%-0,06	04:29
USD/PHP	63,0210	63,0590	63,0470	62,9900	%0,07	04:29
USD/PEN	3,3450	3,5560	3,4500	3,4470	%0,09	04:29
USD/MXN	18,4220	18,4280	18,4380	18,4160	%-0,03	04:30
USD/MKD	54,7600	55,2000	54,9700	54,9700	%0,00	03:00
USD/MDL	17,7860	17,8880	17,8380	17,8360	%-0,02	04:30
USD/MAD	9,7884	9,7965	9,7960	9,7921	%-0,04	04:30
USD/NZD	1,7653	1,7659	1,7670	1,7638	%-0,03	04:30
USD/NOK	9,4083	9,4195	9,4696	9,4104	%-0,06	04:30
USD/MZN	63,2400	64,1000	63,9000	63,5900	%0,09	04:30
USD/MYR	4,0811	4,0845	4,0849	4,0823	%0,01	04:10
USD/OMR	0,3832	0,3859	0,3845	0,3824	%0,00	04:16
USD/KES	129,8621	129,8882	129,8756	129,7710	%0,07	04:30
USD/TJS	9,2108	9,2127	9,2169	9,2022	%0,02	04:30
BYN/USD	0,3320	0,3391	0,3357	0,3353	%-0,06	04:30
USD/UAH	45,0756	45,1048	45,0985	45,0702	%0,02	04:30
USD/TWD	32,5200	32,5400	32,5400	32,4800	%0,18	04:29
USD/TND	2,8960	3,0750	2,9850	2,9820	%0,10	04:29
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	06:36
USD/ZAR	16,4186	16,4272	16,4344	16,4154	%-0,02	04:30
USD/UZS	11.677,5890	12.415,8500	12.046,7190	12.034,6490	%0,10	04:29
USD/UYU	38,9100	41,4100	40,1500	40,1100	%0,10	04:29
USD/BGN	1,7366	1,7504	1,7440	1,7431	%0,18	04:30
EUR/CAD	1,5805	1,5808	1,5824	1,5805	%-0,09	04:30
EUR/BRL	5,6430	5,6460	5,6532	5,6426	%0,02	04:30
EUR/CZK	24,3290	24,3370	24,3380	24,3300	%0,00	04:30
EUR/CNY	7,4940	7,4952	7,5019	7,4909	%0,01	04:30
EUR/CLP	1.099,5800	1.101,6700	1.100,9300	1.099,8200	%0,05	04:30
EUR/CHF	0,9263	0,9266	0,9273	0,9261	%-0,04	04:30
EUR/AUD	1,6079	1,6082	1,6092	1,6054	%0,11	04:30
EUR/AED	4,1177	4,1228	4,1202	4,1169	%0,08	04:29
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.439	%-1,23
Ethereum	$2.388,8	%-1,36
Ripple	$1,2936	%-1,20
Litecoin	$59,24	%-0,22
Euro Amerikan Doları	1,1217	%0,04
Dolar Endeksi	101,7500	%-0,05
Brent Petrol	$109,85	%0,27
TR 2 Yıllık Tahvil Faizi	39,58	%0,15
Döviz Sepeti	52,6238	%0,03
BIST 100	11.430,14	%-2,49

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı

Kısa vadeli dış borç stoku rekordan döndü

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Döviz Çevirici

En Son Haberler

SPK Başkanı Mahmut Sütçü istifa etti

ICBC, Antalya'daki şubesini kapatma kararı aldı

İspanya vizesinde yeni dönem: Randevu takvimi ve başvuru şartları değişti

Bakan Işıkhan: Çalışma hayatının geleceği ortak akılla şekillenecek

Yurt içi piyasalarda faiz bekleyişi başladı

Piyasa Özeti