Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1440 1,1442 1,1445 1,1424 %0,03 08:34
USD/JPY
162,3400 162,3600 162,5800 162,3000 %-0,02 08:34
GBP/USD
1,3465 1,3468 1,3467 1,3439 %0,11 08:34
AUD/USD
0,6990 0,6993 0,6999 0,6963 %0,13 08:34
USD/CAD
1,4008 1,4012 1,4023 1,4003 %-0,06 08:34
USD/CNY
6,7718 6,7727 6,7787 6,7711 %-0,08 08:35
USD/CHF
0,8071 0,8074 0,8090 0,8069 %0,00 08:34
USD/HKD
7,8397 7,8406 7,8407 7,8393 %0,00 08:34
EUR/GBP
0,8495 0,8498 0,8503 0,8493 %-0,07 08:34
USD/KRW
1.479,1100 1.479,6200 1.490,7300 1.479,2600 %-0,59 08:34
USD/USD
100,5200 100,5500 100,6900 100,5100 %-0,04 08:34
EUR/INR
110,4985 110,5526 110,4917 110,1115 %0,05 08:34
EUR/HUF
362,0700 362,3300 363,5300 361,8400 %-0,28 08:34
EUR/DKK
7,4750 7,4763 7,4759 7,4756 %-0,01 08:33
USD/MUR
47,1161 47,1256 47,1658 46,8155 %-0,04 08:34
CNY/RUB
11,6060 11,6085 11,6079 11,5295 %0,54 08:35
USD/DOP
58,5655 58,5773 58,5743 58,4361 %-0,02 08:35
EUR/SGD
1,4764 1,4768 1,4770 1,4761 %-0,06 08:34
CHF/SEK
11,9444 11,9604 11,9615 11,9441 %0,00 08:34
GBP/RUB
105,7674 105,8102 105,7928 104,5474 %1,05 08:34
CAD/SEK
6,8843 6,8899 6,9016 6,8809 %0,08 08:34
SAR/JPY
43,2288 43,2399 43,2830 43,2343 %-0,02 08:30
EUR/HKD
8,9693 8,9711 8,9730 8,9583 %0,03 08:34
SEK/JPY
16,8215 16,8355 16,8423 16,8017 %-0,02 08:35
EUR/CNH
7,7441 7,7524 7,7510 7,7433 %-0,07 08:35
AUD/CHF
0,5642 0,5645 0,5648 0,5628 %0,11 08:34
AUD/CAD
0,9793 0,9796 0,9801 0,9758 %0,07 08:34
AUD/NZD
1,1948 1,1951 1,1963 1,1937 %-0,01 08:34
AUD/JPY
113,4800 113,5300 113,6300 113,0800 %0,10 08:34
DKK/JPY
24,8424 24,8523 24,8565 24,8265 %0,01 08:34
GBP/KWD
0,4154 0,4168 0,4162 0,4154 %0,07 08:26
GBP/DKK
8,7975 8,8000 8,7988 8,7940 %0,05 08:35
DKK/SEK
1,4758 1,4772 1,4782 1,4756 %0,03 08:35
DKK/NOK
1,4735 1,4759 1,4975 1,4730 %-0,07 08:34
CAD/NOK
6,8726 6,8834 6,9859 6,8707 %-0,03 08:34
GBP/SEK
12,9894 12,9968 13,0016 12,9811 %0,08 08:34
GBP/SAR
5,0562 5,0577 5,0575 5,0469 %0,10 08:34
GBP/NOK
12,9712 12,9802 12,9779 12,9570 %0,00 08:34
NOK/JPY
16,8348 16,8628 16,8736 16,8289 %0,08 08:35
GBP/CHF
1,0868 1,0873 1,0879 1,0862 %0,08 08:34
GBP/RON
6,1655 6,1738 6,1699 6,1501 %0,27 08:34
GBP/NZD
2,3014 2,3019 2,3084 2,2974 %-0,07 08:34
GBP/JPY
218,6000 218,6500 218,6500 218,3300 %0,05 08:35
GBP/EUR
1,1768 1,1772 1,1773 1,1760 %0,07 08:35
NOK/SEK
1,0002 1,0024 1,0028 1,0012 %0,10 08:35
GBP/ZAR
22,2442 22,2579 22,2812 22,2153 %0,15 08:34
NZD/CAD
0,8196 0,8198 0,8208 0,8166 %0,07 08:35
CAD/RON
3,2681 3,2727 3,2729 3,2636 %0,23 08:34
CAD/JPY
115,8770 115,9010 115,9610 115,8340 %0,05 08:35
CAD/CHF
0,5761 0,5763 0,5771 0,5760 %0,07 08:35
CHF/RON
5,6712 5,6801 5,6767 5,6559 %0,15 08:34
CHF/NOK
11,9262 11,9406 11,9394 11,9215 %-0,08 08:34
CHF/JPY
201,1000 201,1400 201,1800 200,7700 %-0,02 08:34
GBP/CAD
1,8863 1,8868 1,8866 1,8842 %0,03 08:35
GBP/AUD
1,9259 1,9263 1,9319 1,9240 %-0,04 08:34
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 08:34
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 08:35
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 08:34
NZD/EUR
0,5113 0,5114 0,5121 0,5097 %0,11 08:34
NZD/CHF
0,4722 0,4724 0,4731 0,4709 %0,11 08:34
NZD/USD
0,5850 0,5852 0,5861 0,5825 %0,16 08:34
NZD/JPY
94,9750 94,9960 95,1590 94,6430 %0,11 08:34
EUR/KZT
539,0100 539,1900 539,1400 537,9800 %0,06 08:34
EUR/KWD
0,3525 0,3547 0,3535 0,3523 %0,00 08:34
EUR/KRW
1.692,6500 1.693,4800 1.703,4300 1.693,0000 %-0,54 08:30
EUR/JPY
185,7370 185,7710 185,8270 185,5690 %-0,02 08:34
EUR/RON
5,2392 5,2456 5,2427 5,2298 %0,19 08:30
EUR/PLN
4,3359 4,3375 4,3427 4,3359 %-0,07 08:34
EUR/NZD
1,9553 1,9558 1,9619 1,9526 %-0,11 08:34
EUR/NOK
11,0218 11,0275 11,0309 11,0119 %-0,07 08:34
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 01:10
EUR/RSD
117,1973 117,5549 117,3937 117,2017 %0,02 08:30
GBP/CNY
9,1186 9,1209 9,1205 9,1075 %0,02 08:34
USD/BRL
5,1112 5,1131 5,1124 5,1121 %-0,02 06:38
USD/CNH
6,7710 6,7730 6,7780 6,7710 %-0,09 08:35
USD/CLP
934,5900 935,1500 936,6100 925,0700 %1,05 22:10
USD/DKK
6,5330 6,5348 6,5439 6,5319 %-0,03 08:34
USD/CZK
21,1022 21,2123 21,2069 21,1504 %-0,08 08:34
USD/CRC
447,3500 460,0000 453,6700 453,6700 %0,00 08:30
USD/COP
3.268,7600 3.272,2700 3.270,5100 3.223,8000 %-0,03 08:34
EUR/SAR
4,2965 4,2976 4,2977 4,2905 %0,03 08:30
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 08:34
EUR/ZAR
18,9021 18,9083 18,9421 18,8796 %0,02 08:34
EUR/SEK
11,0365 11,0418 11,0508 11,0325 %0,03 08:35
USD/BAM
1,6585 1,7606 1,7246 1,6581 %2,10 03:00
USD/ARS
1.478,5050 1.478,5160 1.478,5130 1.473,1490 %0,01 08:34
USD/ALL
81,6960 82,2720 82,0730 81,7100 %0,26 17:40
USD/BHD
0,3770 0,3773 0,3771 0,3766 %0,02 08:30
USD/LYD
6,3502 6,4027 6,4327 6,3066 %0,42 03:00
USD/ISK
125,1800 125,4700 125,5100 125,3000 %-0,04 08:30
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 08:34
USD/IQD
1.282,2000 1.334,6500 1.309,0200 1.308,4200 %-0,09 08:34
USD/KZT
471,1300 471,2400 471,1800 470,8800 %0,03 08:30
USD/KWD
0,3085 0,3095 0,3094 0,3089 %-0,10 08:11
USD/LKR
336,1000 336,2500 336,2200 335,7600 %-0,01 08:10
USD/LBP
89.407,3600 89.477,3100 89.481,4500 89.442,3300 %-0,09 08:34
EUR/UAH
51,1336 51,1593 51,1543 51,0685 %0,04 08:30
GBP/ILS
4,0972 4,0981 4,0987 4,0696 %0,16 08:34
CAD/AUD
1,0208 1,0211 1,0247 1,0203 %-0,07 08:34
USD/VND
26.290,9798 26.296,2386 26.341,6088 26.103,7515 %0,18 08:34
AUD/NOK
6,7308 6,7419 6,8297 6,7171 %0,01 08:34
AUD/SEK
6,7411 6,7495 6,7506 6,7201 %0,11 08:34
USD/GMD
73,9402 73,9551 74,6006 73,7472 %0,04 08:35
USD/GNF
8.770,5477 8.772,3021 8.782,5835 8.767,0642 %-0,09 08:34
GBP/QAR
4,7394 5,0934 4,9169 4,9065 %0,02 08:34
USD/GEL
2,5900 2,6600 2,6950 2,6150 %-2,23 23:45
USD/EGP
51,0824 51,1826 51,1325 50,4701 %1,27 08:30
USD/DZD
132,4200 133,7500 133,1300 133,0000 %0,05 23:50
USD/HUF
316,4400 316,7000 318,1200 316,1300 %-0,35 08:34
USD/GHS
11,5000 11,5500 11,5300 11,5200 %-0,09 08:34
USD/INR
96,5820 96,6200 96,6870 96,3500 %0,12 08:34
USD/ILS
3,0415 3,0430 3,0481 3,0344 %-0,08 08:35
USD/IDR
17.970,9900 17.974,5000 17.983,1600 17.882,8500 %0,14 08:29
USD/BDT
122,7500 123,7500 123,2680 123,2500 %-0,01 08:20
USD/BIF
2.969,3200 2.993,3900 2.985,9700 2.976,5000 %-0,15 07:10
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 08:34
USD/AOA
912,6290 926,0290 919,3290 919,3290 %0,00 06:10
USD/AMD
338,8000 338,8100 352,8200 338,8000 %-7,65 08:34
USD/THB
33,6480 33,6720 33,6810 33,5990 %0,09 08:35
USD/SYP
121,5100 122,5200 122,0200 122,0100 %-0,01 06:10
USD/SGD
1,2903 1,2908 1,2923 1,2904 %-0,09 08:34
USD/RON
4,5789 4,5844 4,5882 4,5789 %0,16 08:34
USD/QAR
3,5198 3,7821 3,6525 3,6509 %-0,09 08:34
USD/PLN
3,7895 3,7911 3,7994 3,7888 %-0,11 08:34
USD/PKR
276,4800 279,2900 277,8800 277,7100 %-0,03 08:34
USD/SEK
9,6454 9,6515 9,6761 9,6401 %-0,01 08:34
USD/SAR
3,7551 3,7556 3,7554 3,7553 %-0,01 08:30
USD/RUB
78,5499 78,5700 78,5599 77,7679 %0,94 08:30
USD/RSD
102,0936 103,0449 102,5988 102,5585 %-0,04 08:34
USD/PHP
61,6430 61,7040 61,7090 61,6020 %-0,09 08:34
USD/PEN
3,3180 3,4590 3,3890 3,3880 %-0,09 08:34
USD/MXN
17,5080 17,5140 17,5570 17,5030 %-0,16 08:34
USD/MKD
53,6500 54,1800 53,9100 53,9100 %0,00 03:00
USD/MDL
17,4290 17,5310 17,4800 17,4800 %0,00 06:10
USD/MAD
9,3405 9,3486 9,3445 9,3070 %0,13 23:50
USD/NZD
1,7089 1,7095 1,7169 1,7062 %-0,16 08:34
USD/NOK
9,6283 9,6431 9,7952 9,6219 %-0,11 08:35
USD/MZN
63,2500 64,1000 63,9000 63,6000 %0,11 06:10
USD/MYR
4,0880 4,0930 4,0975 4,0839 %-0,12 08:15
USD/OMR
0,3832 0,3858 0,3845 0,3841 %0,00 08:31
USD/KES
129,2364 129,2623 129,3014 129,2123 %0,00 08:35
USD/TJS
9,2418 9,2438 9,2534 9,2159 %0,06 08:35
BYN/USD
0,3456 0,3464 0,3460 0,3458 %0,06 08:35
USD/UAH
44,6894 44,7169 44,7400 44,6911 %0,01 08:34
USD/TWD
32,3900 32,4200 32,4100 32,3200 %0,00 08:34
USD/TND
2,8610 3,0370 2,9500 2,9490 %-0,07 08:34
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 22:06
USD/ZAR
16,5192 16,5282 16,5751 16,4972 %0,01 08:35
USD/UZS
11.965,3890 12.026,5700 12.001,2790 11.995,9790 %-0,09 08:34
USD/UYU
39,6200 40,6800 40,1600 40,1400 %-0,10 08:34
USD/BGN
1,7030 1,7166 1,7118 1,7077 %0,01 23:29
EUR/CAD
1,6027 1,6031 1,6030 1,6013 %-0,07 08:34
EUR/BRL
5,8476 5,8504 5,8509 5,8400 %0,03 08:34
EUR/CZK
24,2020 24,2110 24,2280 24,2030 %-0,06 08:34
EUR/CNY
7,7477 7,7495 7,7518 7,7406 %-0,05 08:34
EUR/CLP
1.068,9100 1.069,7100 1.071,5000 1.056,8800 %1,04 23:29
EUR/CHF
0,9234 0,9237 0,9245 0,9234 %0,00 08:34
EUR/AUD
1,6363 1,6367 1,6411 1,6351 %-0,11 08:34
EUR/AED
4,1996 4,2047 4,2024 4,1970 %0,04 08:34
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri