Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1654 1,1656 1,1671 1,1655 %-0,08 08:17
USD/JPY
159,3200 159,3400 159,3900 159,0400 %0,14 08:17
GBP/USD
1,3625 1,3628 1,3640 1,3623 %-0,04 08:17
AUD/USD
0,7150 0,7152 0,7159 0,7145 %0,03 08:17
USD/CAD
1,3858 1,3862 1,3860 1,3840 %0,11 08:17
USD/CNY
6,7226 6,7234 6,7262 6,7188 %0,02 08:17
USD/CHF
0,8036 0,8039 0,8038 0,8019 %0,16 08:17
USD/HKD
7,8388 7,8400 7,8399 7,8354 %0,04 08:17
EUR/GBP
0,8552 0,8555 0,8558 0,8552 %-0,04 08:17
USD/KRW
1.383,3400 1.383,8300 1.385,7200 1.380,0700 %0,05 08:17
USD/USD
98,9900 99,0200 99,0100 98,8700 %0,08 08:16
EUR/INR
111,5823 111,6274 111,8044 111,5796 %-0,12 08:17
EUR/HUF
362,5300 362,6900 363,1700 362,5800 %-0,14 08:17
EUR/DKK
7,4746 7,4760 7,4757 7,4752 %0,00 08:17
USD/MUR
46,7629 46,7723 47,0187 46,3928 %0,46 08:17
CNY/RUB
12,5179 12,5205 12,5230 12,4017 %0,88 08:17
USD/DOP
58,7371 58,7489 58,7910 58,2459 %0,69 08:17
EUR/SGD
1,4812 1,4816 1,4821 1,4808 %-0,03 08:17
CHF/SEK
11,8207 11,8257 11,8421 11,8213 %-0,08 08:17
GBP/RUB
114,7225 114,7750 114,7656 113,6462 %0,92 08:16
CAD/SEK
6,8543 6,8585 6,8613 6,8533 %-0,02 08:17
SAR/JPY
42,4204 42,4317 42,4474 42,3629 %0,12 08:10
EUR/HKD
9,1361 9,1380 9,1455 9,1363 %-0,04 08:17
SEK/JPY
16,7623 16,7694 16,7786 16,7467 %0,07 08:17
EUR/CNH
7,8357 7,8362 7,8452 7,8356 %-0,05 08:17
AUD/CHF
0,5747 0,5749 0,5749 0,5731 %0,17 08:17
AUD/CAD
0,9909 0,9912 0,9912 0,9890 %0,13 08:17
AUD/NZD
1,2002 1,2006 1,2007 1,1991 %0,04 08:17
AUD/JPY
113,9200 113,9500 114,0500 113,6800 %0,16 08:17
DKK/JPY
24,8379 24,8464 24,8623 24,8143 %0,07 08:17
GBP/KWD
0,4197 0,4211 0,4209 0,4204 %-0,05 08:11
GBP/DKK
8,7385 8,7408 8,7421 8,7344 %0,04 08:17
DKK/SEK
1,4813 1,4821 1,4824 1,4811 %0,01 08:17
DKK/NOK
1,4506 1,4515 1,4534 1,4505 %-0,10 08:17
CAD/NOK
6,7122 6,7172 6,7288 6,7123 %-0,13 08:17
GBP/SEK
12,9466 12,9527 12,9541 12,9414 %0,06 08:17
GBP/SAR
5,1155 5,1170 5,1215 5,1153 %-0,04 08:16
GBP/NOK
12,6791 12,6845 12,7046 12,6606 %-0,05 08:17
NOK/JPY
17,1146 17,1244 17,1341 17,0796 %0,17 08:17
GBP/CHF
1,0951 1,0955 1,0954 1,0932 %0,13 08:17
GBP/RON
6,1360 6,1455 6,1422 6,1380 %0,02 08:16
GBP/NZD
2,2872 2,2877 2,2896 2,2852 %0,00 08:17
GBP/JPY
217,0900 217,1400 217,2600 216,7800 %0,12 08:17
GBP/EUR
1,1689 1,1693 1,1692 1,1684 %0,04 08:17
NOK/SEK
1,0207 1,0215 1,0217 1,0194 %0,10 08:17
GBP/ZAR
21,8247 21,8382 21,8603 21,8094 %-0,04 08:17
NZD/CAD
0,8255 0,8257 0,8262 0,8243 %0,08 08:17
CAD/RON
3,2488 3,2541 3,2543 3,2506 %-0,05 08:17
CAD/JPY
114,9500 114,9790 115,0730 114,8570 %0,03 08:17
CAD/CHF
0,5798 0,5801 0,5801 0,5792 %0,05 08:17
CHF/RON
5,6021 5,6116 5,6163 5,6054 %-0,10 08:16
CHF/NOK
11,5757 11,5821 11,6093 11,5727 %-0,18 08:17
CHF/JPY
198,2100 198,2400 198,4500 198,0900 %-0,02 08:17
GBP/CAD
1,8883 1,8888 1,8887 1,8863 %0,08 08:17
GBP/AUD
1,9054 1,9058 1,9079 1,9047 %-0,04 08:17
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 08:17
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 08:17
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 08:17
NZD/EUR
0,5110 0,5112 0,5115 0,5106 %0,04 08:17
NZD/CHF
0,4787 0,4789 0,4793 0,4778 %0,12 08:17
NZD/USD
0,5956 0,5958 0,5968 0,5955 %-0,04 08:17
NZD/JPY
94,9020 94,9270 95,0600 94,7350 %0,11 08:17
EUR/KZT
532,8100 532,9500 533,9100 532,8700 %-0,09 08:17
EUR/KWD
0,3586 0,3607 0,3600 0,3596 %-0,06 08:17
EUR/KRW
1.611,2100 1.611,9800 1.613,2800 1.610,6300 %-0,09 08:10
EUR/JPY
185,6850 185,7250 185,8580 185,4750 %0,07 08:17
EUR/RON
5,2492 5,2562 5,2537 5,2525 %-0,01 08:10
EUR/PLN
4,3055 4,3069 4,3092 4,3053 %-0,02 08:16
EUR/NZD
1,9563 1,9568 1,9585 1,9549 %-0,04 08:17
EUR/NOK
10,8451 10,8497 10,8626 10,8426 %-0,09 08:17
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,2323 117,3373 117,2967 117,2776 %0,00 08:10
GBP/CNY
9,1600 9,1624 9,1703 9,1604 %-0,01 08:17
USD/BRL
5,1559 5,1564 5,1581 5,1524 %0,06 06:38
USD/CNH
6,7220 6,7240 6,7260 6,7180 %0,01 08:17
USD/CLP
911,7900 913,6900 912,7400 912,4800 %0,01 04:40
USD/DKK
6,4128 6,4145 6,4139 6,4053 %0,07 08:17
USD/CZK
20,6591 20,6802 20,6728 20,6454 %0,06 08:17
USD/CRC
447,2700 460,0000 453,6400 451,2800 %0,00 08:10
USD/COP
3.065,8400 3.069,3500 3.067,6000 3.064,9700 %0,00 08:17
EUR/SAR
4,3760 4,3770 4,3814 4,3764 %-0,07 08:10
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 08:17
EUR/ZAR
18,6703 18,6765 18,7025 18,6585 %-0,09 08:17
EUR/SEK
11,0745 11,0777 11,0813 11,0729 %0,02 08:17
USD/BAM
1,6260 1,7261 1,7246 1,6581 %0,11 04:00
USD/ARS
1.509,4940 1.509,5050 1.509,5920 1.509,2190 %0,00 08:17
USD/ALL
79,1120 79,8340 79,4730 79,4460 %0,05 04:40
USD/BHD
0,3658 0,3881 0,3770 0,3769 %-0,03 08:10
USD/LYD
6,3057 6,3572 6,4268 6,3250 %-1,33 04:00
USD/ISK
120,8300 121,1100 120,9700 120,8200 %0,07 08:10
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 08:17
USD/IQD
1.283,8400 1.335,2700 1.310,0000 1.309,5500 %-0,03 08:17
USD/KZT
457,1700 457,2300 457,5000 457,1700 %-0,02 08:10
USD/KWD
0,3080 0,3090 0,3094 0,3082 %-0,09 08:08
USD/LKR
328,1200 328,3200 328,9700 328,1900 %-0,22 08:00
USD/LBP
89.491,1300 89.559,7000 89.550,0000 89.523,4900 %-0,03 08:17
EUR/UAH
51,9831 52,0313 52,0660 52,0068 %-0,07 08:10
GBP/ILS
4,0954 4,0963 4,0993 4,0793 %0,05 08:17
CAD/AUD
1,0089 1,0092 1,0111 1,0088 %-0,13 08:16
USD/VND
26.132,3671 26.137,5942 26.196,9019 26.019,7267 %-0,08 08:17
AUD/NOK
6,6527 6,6577 6,6620 6,6473 %0,00 08:17
AUD/SEK
6,7935 6,7978 6,7995 6,7860 %0,10 08:17
USD/GMD
74,4006 74,4156 75,0314 74,2557 %0,01 08:17
USD/GNF
8.790,1074 8.791,8657 8.807,5873 8.783,0762 %-0,11 08:17
GBP/QAR
4,7897 5,1412 4,9708 4,9645 %-0,05 08:16
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 20:48
USD/EGP
50,7788 50,8723 50,8255 50,7768 %0,16 08:10
USD/DZD
132,4100 133,7500 133,0700 133,0200 %0,02 08:10
USD/HUF
311,0400 311,2500 311,4600 310,7900 %-0,07 08:17
USD/GHS
11,0900 11,1500 11,1700 11,1200 %-0,45 08:17
USD/INR
95,7410 95,7690 95,8480 95,7240 %-0,07 08:17
USD/ILS
3,0049 3,0067 3,0083 2,9942 %0,09 08:17
USD/IDR
17.739,3200 17.742,8300 17.751,1800 17.705,0000 %0,12 08:17
USD/BDT
122,4310 123,3140 122,8720 122,6940 %0,23 08:00
USD/BIF
2.972,3800 3.002,6400 2.991,1000 2.985,2000 %-0,12 07:50
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 08:17
USD/AOA
912,3610 924,8870 918,8170 918,4080 %-0,02 05:50
USD/AMD
339,1100 339,1200 365,3700 339,1100 %-7,19 08:17
USD/THB
32,7660 32,7830 32,7980 32,6530 %0,20 08:17
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 05:50
USD/SGD
1,2708 1,2712 1,2712 1,2696 %0,05 08:17
USD/RON
4,5035 4,5095 4,5065 4,5010 %0,06 08:16
USD/QAR
3,5154 3,7725 3,6445 3,6439 %-0,02 08:17
USD/PLN
3,6939 3,6952 3,6955 3,6895 %0,06 08:17
USD/PKR
276,0100 278,7600 277,6200 277,3800 %-0,09 08:17
USD/SEK
9,5014 9,5045 9,5058 9,4881 %0,08 08:17
USD/SAR
3,7545 3,7549 3,7547 3,7546 %0,00 08:10
USD/RUB
84,1937 84,2138 84,2037 83,4100 %0,95 08:10
USD/RSD
100,1359 101,1360 100,6359 100,5150 %0,07 08:17
USD/PHP
61,6680 61,7070 61,7750 61,6640 %-0,12 08:17
USD/PEN
3,2870 3,4250 3,3560 3,3530 %0,09 08:17
USD/MXN
16,9500 16,9580 16,9560 16,9310 %0,03 08:17
USD/MKD
52,5400 52,9500 52,7400 52,7400 %0,00 03:00
USD/MDL
17,1590 17,3110 17,2350 17,1700 %0,38 08:10
USD/MAD
9,2555 9,2627 9,2594 9,2509 %-0,06 08:10
USD/NZD
1,6783 1,6789 1,6793 1,6758 %0,04 08:17
USD/NOK
9,3046 9,3087 9,3147 9,2961 %-0,02 08:17
USD/MZN
63,2700 64,4000 63,8700 63,6100 %0,31 08:10
USD/MYR
4,0440 4,0483 4,0471 4,0418 %0,09 07:57
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,01 08:08
USD/KES
129,4015 129,4274 129,4598 129,3934 %-0,03 08:17
USD/TJS
9,2370 9,2389 9,2437 9,2304 %0,05 08:17
BYN/USD
0,3286 0,3288 0,3335 0,3281 %-1,29 08:17
USD/UAH
44,5973 44,6448 44,6341 44,6032 %0,00 08:17
USD/TWD
31,8900 31,9200 31,9000 31,8200 %0,19 08:17
USD/TND
2,8250 2,9970 2,9100 2,9010 %0,31 08:17
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 23:11
USD/ZAR
16,0181 16,0245 16,0361 15,9898 %0,00 08:17
USD/UZS
11.785,2700 11.845,2610 11.845,0000 11.815,2650 %-0,25 08:17
USD/UYU
39,5400 40,5800 40,0700 40,0600 %-0,02 08:17
USD/BGN
1,6713 1,6846 1,6780 1,6757 %0,17 08:17
EUR/CAD
1,6152 1,6156 1,6157 1,6140 %0,04 08:17
EUR/BRL
6,0103 6,0119 6,0182 6,0071 %0,02 08:17
EUR/CZK
24,0870 24,0950 24,1060 24,0870 %-0,02 08:17
EUR/CNY
7,8350 7,8366 7,8449 7,8352 %-0,05 08:17
EUR/CLP
1.062,8900 1.065,3700 1.065,1400 1.064,0700 %-0,03 08:17
EUR/CHF
0,9366 0,9370 0,9369 0,9354 %0,09 08:17
EUR/AUD
1,6297 1,6301 1,6321 1,6293 %-0,09 08:17
EUR/AED
4,2781 4,2832 4,2852 4,2806 %-0,07 08:17
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri