Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1148	1,1149	1,1235	1,1131	%-0,63	18:53
USD/JPY	158,2900	158,3100	158,5800	157,2500	%0,30	18:53
GBP/USD	1,3363	1,3365	1,3463	1,3342	%-0,64	18:53
AUD/USD	0,6877	0,6880	0,6942	0,6854	%-0,78	18:53
USD/CAD	1,4104	1,4108	1,4125	1,4010	%0,67	18:53

USD/CNY	6,6712	6,6720	6,6736	6,6629	%0,10	18:53
USD/CHF	0,8201	0,8203	0,8220	0,8147	%0,38	18:53
USD/HKD	7,8394	7,8414	7,8422	7,8336	%-0,01	18:53
EUR/GBP	0,8341	0,8343	0,8352	0,8331	%0,01	18:53
USD/KRW	1.361,2100	1.361,8000	1.364,3100	1.350,6800	%0,30	18:53

USD/USD	102,0500	102,0800	102,2500	101,4400	%0,60	18:53
EUR/INR	104,8271	104,8693	106,0832	104,7374	%-1,09	18:53
EUR/HUF	363,3900	363,5000	365,1000	363,0800	%-0,33	18:53
EUR/DKK	7,4746	7,4758	7,4754	7,4740	%0,01	18:53
USD/MUR	46,9937	47,0032	47,0521	46,4013	%0,55	18:53
CNY/RUB	12,2745	12,2771	12,3000	12,1976	%0,45	18:53
USD/DOP	60,7353	60,7475	60,7906	59,9783	%1,15	18:53
EUR/SGD	1,4294	1,4298	1,4357	1,4285	%-0,31	18:53
CHF/SEK	12,0446	12,0471	12,0953	11,9977	%0,39	18:53
GBP/RUB	109,4924	109,6845	109,8759	109,2780	%-0,08	18:53
CAD/SEK	7,0021	7,0062	7,0340	6,9949	%0,09	18:53
SAR/JPY	42,1584	42,1720	42,2118	41,9062	%0,27	18:50
EUR/HKD	8,7403	8,7421	8,8067	8,7260	%-0,64	18:53
SEK/JPY	16,0196	16,0237	16,0973	15,9521	%-0,46	18:53
EUR/CNH	7,4372	7,4389	7,4862	7,4278	%-0,53	18:53
AUD/CHF	0,5641	0,5643	0,5667	0,5605	%-0,42	18:53
AUD/CAD	0,9701	0,9704	0,9729	0,9649	%-0,11	18:53
AUD/NZD	1,2397	1,2400	1,2428	1,2355	%0,08	18:53
AUD/JPY	108,8700	108,9100	109,5300	108,2300	%-0,48	18:53
DKK/JPY	23,6024	23,6150	23,6923	23,5700	%-0,34	18:53
GBP/KWD	0,4148	0,4163	0,4181	0,4149	%-0,55	18:53
GBP/DKK	8,9599	8,9618	8,9696	8,9489	%0,00	18:53
DKK/SEK	1,4731	1,4738	1,4790	1,4711	%0,12	18:53
DKK/NOK	1,4067	1,4082	1,4141	1,3945	%0,73	18:53
CAD/NOK	6,6865	6,6931	6,7238	6,6296	%0,70	18:53
GBP/SEK	13,2026	13,2061	13,2543	13,1875	%0,13	18:53
GBP/SAR	5,0154	5,0172	5,0530	5,0080	%-0,67	18:53
GBP/NOK	12,6101	12,6136	12,6698	12,4705	%0,73	18:53
NOK/JPY	16,7693	16,7792	16,9825	16,6894	%-1,06	18:53
GBP/CHF	1,0959	1,0964	1,0992	1,0943	%-0,26	18:53
GBP/RON	6,3970	6,4061	6,4084	6,3930	%0,08	18:53
GBP/NZD	2,4087	2,4092	2,4180	2,4017	%0,22	18:53
GBP/JPY	211,5400	211,5800	212,4600	211,3000	%-0,33	18:53
GBP/EUR	1,1986	1,1989	1,2001	1,1973	%-0,01	18:53
NOK/SEK	1,0464	1,0476	1,0558	1,0455	%-0,60	18:53
GBP/ZAR	22,0885	22,0971	22,2099	22,0712	%-0,36	18:53
NZD/CAD	0,7825	0,7826	0,7847	0,7786	%-0,18	18:53
CAD/RON	3,3932	3,3982	3,4022	3,3889	%0,05	18:53
CAD/JPY	112,2180	112,2330	112,6900	112,1320	%-0,37	18:53
CAD/CHF	0,5813	0,5816	0,5836	0,5806	%-0,31	18:53
CHF/RON	5,8358	5,8449	5,8513	5,8195	%0,35	18:53
CHF/NOK	11,5039	11,5069	11,5665	11,3807	%1,00	18:53
CHF/JPY	192,9800	193,0200	193,5600	192,7600	%-0,07	18:53
GBP/CAD	1,8849	1,8853	1,8867	1,8806	%0,04	18:53
GBP/AUD	1,9427	1,9431	1,9529	1,9380	%0,14	18:53
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	18:53
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	18:53
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	18:44
NZD/EUR	0,4976	0,4977	0,4990	0,4957	%-0,23	18:53
NZD/CHF	0,4550	0,4551	0,4572	0,4532	%-0,47	18:53
NZD/USD	0,5547	0,5549	0,5599	0,5526	%-0,86	18:53
NZD/JPY	87,8150	87,8290	88,3240	87,5420	%-0,55	18:53
EUR/KZT	499,4600	499,8700	506,6600	498,9300	%-1,23	18:53
EUR/KWD	0,3457	0,3478	0,3487	0,3462	%-0,55	18:53
EUR/KRW	1.518,4300	1.519,0200	1.524,6400	1.511,1100	%-0,23	18:50
EUR/JPY	176,4700	176,4970	177,1690	176,1580	%-0,32	18:53
EUR/RON	5,3380	5,3447	5,3421	5,3353	%0,10	18:50
EUR/PLN	4,3933	4,3941	4,4053	4,3889	%-0,16	18:53
EUR/NZD	2,0093	2,0098	2,0172	2,0039	%0,23	18:53
EUR/NOK	10,5198	10,5222	10,5708	10,4228	%0,75	18:53
EUR/RUB	94,7260	95,0280	95,6080	94,1430	%0,06	06:33
EUR/RSD	117,5012	117,7381	117,6483	117,3282	%0,09	18:50
GBP/CNY	8,9151	8,9173	8,9743	8,9035	%-0,54	18:53
USD/BRL	5,4909	5,4961	5,5320	5,4825	%-0,02	18:53
USD/CNH	6,6710	6,6730	6,6730	6,6610	%0,11	18:53
USD/CLP	975,4000	976,5800	984,4500	975,9800	%-0,29	18:53
USD/DKK	6,7038	6,7061	6,7158	6,6530	%0,65	18:53
USD/CZK	21,8085	21,8336	21,8736	21,6581	%0,59	18:53
USD/CRC	447,9000	458,0000	453,4900	452,9500	%-0,12	18:50
USD/COP	3.239,5600	3.243,0700	3.253,9200	3.237,0600	%-0,08	18:53
EUR/SAR	4,1855	4,1867	4,2162	4,1804	%-0,63	18:50
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	18:53
EUR/ZAR	18,4276	18,4318	18,5241	18,4182	%-0,34	18:53
EUR/SEK	11,0139	11,0164	11,0565	10,9997	%0,14	18:53
USD/BAM	1,6980	1,8026	1,7553	1,7373	%0,49	15:19
USD/ARS	1.545,0420	1.545,0530	1.545,8320	1.544,3430	%0,00	18:53
USD/ALL	81,0410	81,8900	81,5710	80,9640	%0,52	18:50
USD/BHD	0,3771	0,3775	0,3776	0,3773	%0,13	18:40
USD/LYD	6,3718	6,4255	6,4306	6,3987	%-0,32	15:19
USD/ISK	122,5100	122,8200	122,8300	121,7800	%0,63	18:50
USD/IRR	1.890.456,0000	1.892.250,0000	1.891.353,0000	1.891.353,0000	%0,00	18:53
USD/IQD	1.474,9300	1.556,9200	1.517,6200	1.515,7600	%0,01	18:53
USD/KZT	448,0300	448,3400	451,2100	447,4900	%-0,60	18:20
USD/KWD	0,3104	0,3114	0,3115	0,3102	%-0,14	18:44
USD/LKR	332,4600	332,5800	332,5100	332,4000	%0,04	14:10
USD/LBP	89.507,0100	89.578,6200	89.904,7800	89.535,6600	%0,01	18:53
EUR/UAH	50,4437	50,4974	50,9536	50,4034	%-0,86	18:50
GBP/ILS	4,2534	4,2544	4,3197	4,2493	%-1,29	18:53
CAD/AUD	1,0306	1,0309	1,0363	1,0278	%0,13	18:53
USD/VND	25.585,9216	25.591,0394	25.683,7304	25.562,1052	%-0,37	18:53
AUD/NOK	6,4884	6,4938	6,5102	6,4164	%0,59	18:53
AUD/SEK	6,7923	6,8000	6,8205	6,7649	%-0,02	18:53
USD/GMD	74,3928	74,4078	74,7652	74,2180	%-0,05	18:53
USD/GNF	8.859,7509	8.861,5231	8.868,5251	8.851,5435	%0,08	18:53
GBP/QAR	4,7043	5,0642	4,9231	4,8762	%-0,65	18:53
USD/GEL	2,5600	2,6500	2,6050	2,5950	%0,19	07:58
USD/EGP	53,8221	53,9222	53,8945	53,8200	%-0,03	17:30
USD/DZD	135,6600	137,0200	136,4000	136,0800	%0,16	18:50
USD/HUF	325,9300	326,0500	326,9600	324,2100	%0,30	18:53
USD/GHS	11,3300	12,0400	11,6800	11,6600	%0,09	18:53
USD/INR	94,0280	94,0540	94,5870	93,9130	%-0,47	18:53
USD/ILS	3,1826	3,1834	3,2237	3,1811	%-0,67	18:53
USD/IDR	18.114,1000	18.116,4100	18.141,5000	18.055,1900	%0,25	18:53
USD/BDT	124,2500	124,8500	124,5490	124,5490	%0,00	03:00
USD/BIF	2.989,6300	3.013,9900	3.005,6700	2.991,5000	%-0,05	17:50
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	18:53
USD/AOA	913,0000	926,3470	919,6990	918,8500	%0,01	17:50
USD/AMD	360,3300	360,3500	360,4900	360,1300	%-0,02	18:53
USD/THB	33,5390	33,5610	33,6130	33,4060	%0,26	18:53
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	17:50
USD/SGD	1,2820	1,2824	1,2833	1,2764	%0,31	18:53
USD/RON	4,7872	4,7929	4,7977	4,7492	%0,72	18:53
USD/QAR	3,5204	3,7889	3,6592	3,6546	%-0,01	18:53
USD/PLN	3,9406	3,9416	3,9545	3,9192	%0,47	18:53
USD/PKR	267,8400	285,2300	276,8700	276,5300	%-0,03	18:53
USD/SEK	9,8768	9,8837	9,9317	9,8040	%0,77	18:53
USD/SAR	3,7532	3,7537	3,7534	3,7534	%0,00	18:50
USD/RUB	81,9370	82,0623	82,0716	81,4481	%0,59	18:50
USD/RSD	104,9621	105,9622	105,6672	104,6828	%0,68	18:53
USD/PHP	63,0800	63,1180	63,1700	62,9350	%0,06	18:53
USD/PEN	3,3390	3,5500	3,4480	3,4440	%0,00	18:53
USD/MXN	18,6160	18,6280	18,8140	18,5920	%-0,77	18:53
USD/MKD	54,5000	55,1000	54,7900	54,7900	%0,00	03:00
USD/MDL	17,7500	17,8580	17,8700	17,7200	%0,11	17:50
USD/MAD	9,7538	9,7618	9,7579	9,7575	%0,00	18:50
USD/NZD	1,8023	1,8029	1,8095	1,7860	%0,87	18:53
USD/NOK	9,4349	9,4387	9,4886	9,2904	%1,38	18:53
USD/MZN	63,2500	64,2800	64,1800	63,6200	%-0,19	18:40
USD/MYR	4,0553	4,0613	4,0603	4,0459	%0,31	12:48
USD/OMR	0,3832	0,3859	0,3845	0,3845	%0,01	18:44
USD/KES	129,8537	129,8797	129,9684	129,8598	%-0,05	18:53
USD/TJS	9,2233	9,2252	9,2361	9,2210	%0,02	18:53
BYN/USD	0,3272	0,3413	0,3354	0,3337	%-0,36	18:53
USD/UAH	45,2438	45,2973	45,4156	45,2128	%-0,23	18:53
USD/TWD	32,7500	32,7900	33,1300	32,6800	%-0,82	18:53
USD/TND	2,9020	3,0820	2,9910	2,9790	%0,40	18:53
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:12
USD/ZAR	16,5297	16,5324	16,5889	16,4330	%0,29	18:53
USD/UZS	11.560,6100	12.301,6110	11.946,0100	11.931,1100	%0,00	18:53
USD/UYU	38,9700	41,4800	40,3200	40,2200	%-0,12	18:53
USD/BGN	1,7473	1,7611	1,7570	1,7411	%0,67	18:53
EUR/CAD	1,5724	1,5728	1,5744	1,5683	%0,06	18:53
EUR/BRL	6,1205	6,1275	6,1826	6,1129	%-0,64	18:53
EUR/CZK	24,3250	24,3310	24,3530	24,3140	%-0,04	18:53
EUR/CNY	7,4371	7,4389	7,4999	7,4280	%-0,53	18:53
EUR/CLP	1.087,3800	1.088,8200	1.099,2700	1.088,1000	%-0,91	18:53
EUR/CHF	0,9143	0,9146	0,9168	0,9127	%-0,25	18:53
EUR/AUD	1,6207	1,6210	1,6287	1,6164	%0,16	18:53
EUR/AED	4,0927	4,0978	4,1257	4,0885	%-0,63	18:53
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$75.780	%0,26
Ethereum	$2.231,48	%-0,42
Ripple	$1,1871	%-4,28
Litecoin	$53,03	%2,77
Euro Amerikan Doları	1,1149	%-0,63
Dolar Endeksi	102,0700	%0,60
Brent Petrol	$97,11	%-1,20
TR 2 Yıllık Tahvil Faizi	39,49	%0,28
Döviz Sepeti	53,0665	%-0,19
BIST 100	11.482,60	%1,32

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Cari dengede ikinci aylık fazla bekleniyor

Merkez Bankası rezervleri 158,1 milyar dolara geriledi

TL'nin reel değeri ekimde yükseldi

Döviz Çevirici

En Son Haberler

Merkez Bankası Başkanı Karahan'dan sıkı para politikası mesajı

ABD'de tarım dışı istihdam tahminleri aştı

Avrupa Birliği TikTok algoritmasına karşı harekete geçti

Garanti BBVA/Mahmut Akten: Sürdürülebilir dönüşümü hızlandıracak işbirliklerinin temelini atmayı hedefliyoruz

İş dünyası temsilcilerinden karşılıksız çeklere karşı çağrı

Piyasa Özeti