Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1549 | 1,1551 | 1,1567 | 1,1548 | %-0,07 | 14:49 |
| USD/JPY | 158,8500 | 158,8700 | 158,8900 | 157,6100 | %0,68 | 14:49 |
| GBP/USD | 1,3497 | 1,3500 | 1,3506 | 1,3483 | %0,05 | 14:48 |
| AUD/USD | 0,7061 | 0,7063 | 0,7074 | 0,7056 | %-0,08 | 14:49 |
| USD/CAD | 1,3941 | 1,3944 | 1,3964 | 1,3933 | %-0,01 | 14:48 |
| USD/CNY | 6,7452 | 6,7460 | 6,7476 | 6,7418 | %0,04 | 14:48 |
| USD/CHF | 0,8087 | 0,8090 | 0,8094 | 0,8068 | %0,12 | 14:48 |
| USD/HKD | 7,8449 | 7,8458 | 7,8459 | 7,8445 | %0,01 | 14:48 |
| EUR/GBP | 0,8555 | 0,8558 | 0,8570 | 0,8555 | %-0,12 | 14:48 |
| USD/KRW | 1.417,7700 | 1.418,2900 | 1.419,9700 | 1.407,5100 | %0,77 | 14:48 |
| USD/USD | 99,6100 | 99,6400 | 99,6300 | 99,4600 | %0,15 | 14:48 |
| EUR/INR | 110,0538 | 110,1126 | 110,1784 | 109,6669 | %0,09 | 14:46 |
| EUR/HUF | 363,7000 | 363,8100 | 364,1000 | 361,8800 | %0,22 | 14:48 |
| EUR/DKK | 7,4750 | 7,4763 | 7,4758 | 7,4753 | %0,00 | 14:48 |
| USD/MUR | 46,9786 | 46,9880 | 47,2815 | 46,6936 | %-0,17 | 14:48 |
| CNY/RUB | 12,2316 | 12,2342 | 12,3096 | 12,1130 | %0,74 | 14:48 |
| USD/DOP | 58,3033 | 58,3151 | 58,3196 | 58,1798 | %0,19 | 14:49 |
| EUR/SGD | 1,4779 | 1,4784 | 1,4791 | 1,4774 | %0,06 | 14:48 |
| CHF/SEK | 11,7291 | 11,7324 | 11,7413 | 11,7175 | %0,03 | 14:48 |
| GBP/RUB | 111,3262 | 111,5415 | 112,3275 | 110,4801 | %0,83 | 14:48 |
| CAD/SEK | 6,8030 | 6,8070 | 6,8151 | 6,7856 | %0,12 | 14:48 |
| SAR/JPY | 42,2820 | 42,2934 | 42,3063 | 42,0028 | %0,60 | 14:40 |
| EUR/HKD | 9,0604 | 9,0623 | 9,0738 | 9,0598 | %-0,06 | 14:49 |
| SEK/JPY | 16,7420 | 16,7471 | 16,7649 | 16,6395 | %0,59 | 14:49 |
| EUR/CNH | 7,7905 | 7,7921 | 7,8010 | 7,7896 | %-0,02 | 14:49 |
| AUD/CHF | 0,5710 | 0,5713 | 0,5718 | 0,5699 | %0,02 | 14:48 |
| AUD/CAD | 0,9844 | 0,9847 | 0,9866 | 0,9844 | %-0,07 | 14:49 |
| AUD/NZD | 1,1991 | 1,1994 | 1,2007 | 1,1981 | %0,02 | 14:49 |
| AUD/JPY | 112,1500 | 112,2000 | 112,2400 | 111,3400 | %0,60 | 14:48 |
| DKK/JPY | 24,5389 | 24,5515 | 24,5639 | 24,3857 | %0,62 | 14:48 |
| GBP/KWD | 0,4162 | 0,4177 | 0,4172 | 0,4151 | %0,12 | 14:48 |
| GBP/DKK | 8,7355 | 8,7376 | 8,7379 | 8,7249 | %0,11 | 14:49 |
| DKK/SEK | 1,4654 | 1,4664 | 1,4674 | 1,4639 | %0,02 | 14:49 |
| DKK/NOK | 1,4679 | 1,4693 | 1,4726 | 1,4673 | %-0,09 | 14:48 |
| CAD/NOK | 6,8155 | 6,8193 | 6,8269 | 6,8010 | %0,00 | 14:48 |
| GBP/SEK | 12,8048 | 12,8091 | 12,8162 | 12,7762 | %0,16 | 14:48 |
| GBP/SAR | 5,0684 | 5,0699 | 5,0722 | 5,0644 | %0,07 | 14:48 |
| GBP/NOK | 12,8284 | 12,8327 | 12,8565 | 12,8116 | %0,05 | 14:48 |
| NOK/JPY | 16,7097 | 16,7157 | 16,7214 | 16,6109 | %0,67 | 14:49 |
| GBP/CHF | 1,0916 | 1,0919 | 1,0919 | 1,0891 | %0,15 | 14:49 |
| GBP/RON | 6,1240 | 6,1299 | 6,1315 | 6,1107 | %0,16 | 14:48 |
| GBP/NZD | 2,2919 | 2,2924 | 2,2937 | 2,2875 | %0,11 | 14:49 |
| GBP/JPY | 214,4100 | 214,4500 | 214,4500 | 212,7300 | %0,71 | 14:48 |
| GBP/EUR | 1,1685 | 1,1689 | 1,1688 | 1,1667 | %0,11 | 14:49 |
| NOK/SEK | 0,9977 | 0,9986 | 0,9990 | 0,9953 | %0,10 | 14:48 |
| GBP/ZAR | 21,8322 | 21,8462 | 21,8537 | 21,7653 | %0,26 | 14:48 |
| NZD/CAD | 0,8209 | 0,8211 | 0,8227 | 0,8207 | %-0,09 | 14:49 |
| CAD/RON | 3,2539 | 3,2571 | 3,2576 | 3,2464 | %0,11 | 14:48 |
| CAD/JPY | 113,9390 | 113,9580 | 113,9620 | 113,0180 | %0,68 | 14:49 |
| CAD/CHF | 0,5800 | 0,5803 | 0,5803 | 0,5785 | %0,09 | 14:48 |
| CHF/RON | 5,6092 | 5,6148 | 5,6227 | 5,6038 | %-0,02 | 14:48 |
| CHF/NOK | 11,7506 | 11,7543 | 11,7867 | 11,7379 | %-0,11 | 14:49 |
| CHF/JPY | 196,4200 | 196,4600 | 196,6100 | 195,0800 | %0,57 | 14:48 |
| GBP/CAD | 1,8817 | 1,8821 | 1,8837 | 1,8807 | %0,06 | 14:48 |
| GBP/AUD | 1,9112 | 1,9116 | 1,9114 | 1,9083 | %0,15 | 14:49 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 14:49 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 14:49 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 14:45 |
| NZD/EUR | 0,5098 | 0,5099 | 0,5103 | 0,5093 | %-0,01 | 14:48 |
| NZD/CHF | 0,4762 | 0,4764 | 0,4767 | 0,4753 | %0,02 | 14:48 |
| NZD/USD | 0,5888 | 0,5890 | 0,5900 | 0,5877 | %-0,03 | 14:49 |
| NZD/JPY | 93,5430 | 93,5590 | 93,6600 | 92,8600 | %0,61 | 14:49 |
| EUR/KZT | 538,7600 | 538,8900 | 542,1500 | 537,9300 | %-0,40 | 14:49 |
| EUR/KWD | 0,3558 | 0,3579 | 0,3571 | 0,3552 | %0,03 | 14:48 |
| EUR/KRW | 1.637,1600 | 1.637,7000 | 1.640,0300 | 1.626,9700 | %0,69 | 14:40 |
| EUR/JPY | 183,4780 | 183,5060 | 183,6390 | 182,3090 | %0,61 | 14:49 |
| EUR/RON | 5,2405 | 5,2449 | 5,2500 | 5,2357 | %0,05 | 14:40 |
| EUR/PLN | 4,2989 | 4,3000 | 4,3046 | 4,2974 | %0,02 | 14:48 |
| EUR/NZD | 1,9612 | 1,9616 | 1,9646 | 1,9597 | %0,00 | 14:48 |
| EUR/NOK | 10,9774 | 10,9802 | 11,0088 | 10,9721 | %-0,07 | 14:49 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2156 | 117,5766 | 117,4476 | 117,2963 | %0,00 | 14:40 |
| GBP/CNY | 9,1041 | 9,1065 | 9,1092 | 9,0939 | %0,08 | 14:49 |
| USD/BRL | 5,0810 | 5,0901 | 5,0855 | 5,0811 | %0,09 | 14:48 |
| USD/CNH | 6,7450 | 6,7470 | 6,7470 | 6,7420 | %0,03 | 14:48 |
| USD/CLP | 912,0400 | 913,6700 | 916,2400 | 907,2100 | %-0,37 | 23:30 |
| USD/DKK | 6,4713 | 6,4734 | 6,4733 | 6,4630 | %0,06 | 14:48 |
| USD/CZK | 20,9408 | 21,0509 | 21,0137 | 20,9730 | %0,05 | 14:48 |
| USD/CRC | 448,0000 | 460,0000 | 454,0000 | 454,0000 | %0,00 | 14:40 |
| USD/COP | 3.151,4800 | 3.154,9900 | 3.157,6800 | 3.142,8400 | %-0,12 | 14:48 |
| EUR/SAR | 4,3378 | 4,3388 | 4,3421 | 4,3364 | %-0,03 | 14:40 |
| USD/AED | 3,6714 | 3,6736 | 3,6727 | 3,6724 | %-0,01 | 14:48 |
| EUR/ZAR | 18,6844 | 18,6902 | 18,7087 | 18,6608 | %0,17 | 14:49 |
| EUR/SEK | 10,9575 | 10,9598 | 10,9702 | 10,9442 | %0,05 | 14:48 |
| USD/BAM | 1,6425 | 1,7436 | 1,7246 | 1,6581 | %1,12 | 14:19 |
| USD/ARS | 1.498,9970 | 1.499,0080 | 1.499,1460 | 1.491,3190 | %0,00 | 14:48 |
| USD/ALL | 80,2200 | 80,8360 | 80,6590 | 80,5090 | %-0,11 | 14:40 |
| USD/BHD | 0,3660 | 0,3885 | 0,3773 | 0,3770 | %0,06 | 14:19 |
| USD/LYD | 6,3487 | 6,4007 | 6,4268 | 6,3600 | %-0,65 | 14:19 |
| USD/ISK | 122,9500 | 123,2400 | 123,4600 | 123,0500 | %-0,24 | 14:40 |
| USD/IRR | 1.375.500,0000 | 1.375.600,0000 | 1.375.550,0000 | 1.375.550,0000 | %0,00 | 14:48 |
| USD/IQD | 1.284,4500 | 1.336,4000 | 1.310,4200 | 1.306,0500 | %-0,01 | 14:48 |
| USD/KZT | 466,4900 | 466,5500 | 469,1100 | 465,3500 | %-0,34 | 14:40 |
| USD/KWD | 0,3084 | 0,3094 | 0,3097 | 0,3086 | %-0,26 | 14:28 |
| USD/LKR | 335,0300 | 335,1100 | 335,5000 | 335,0500 | %-0,13 | 14:10 |
| USD/LBP | 89.542,3200 | 89.611,5800 | 89.576,9500 | 89.282,7900 | %0,03 | 14:48 |
| EUR/UAH | 51,7781 | 51,8207 | 51,8639 | 51,6946 | %0,13 | 14:40 |
| GBP/ILS | 4,0517 | 4,0526 | 4,0653 | 4,0423 | %0,11 | 14:48 |
| CAD/AUD | 1,0155 | 1,0158 | 1,0158 | 1,0135 | %0,07 | 14:48 |
| USD/VND | 26.155,1095 | 26.160,3411 | 26.263,6292 | 26.002,5302 | %-0,21 | 14:49 |
| AUD/NOK | 6,7106 | 6,7149 | 6,7332 | 6,7018 | %-0,10 | 14:49 |
| AUD/SEK | 6,6986 | 6,7023 | 6,7179 | 6,6853 | %0,06 | 14:49 |
| USD/GMD | 74,1556 | 74,1705 | 74,7495 | 73,8123 | %0,23 | 14:48 |
| USD/GNF | 8.787,3686 | 8.789,1264 | 8.802,9447 | 8.767,3322 | %0,10 | 14:48 |
| GBP/QAR | 4,7462 | 5,0980 | 4,9239 | 4,9159 | %0,10 | 14:48 |
| USD/GEL | 2,5800 | 2,6400 | 2,6950 | 2,6100 | %-2,79 | 22:25 |
| USD/EGP | 49,9389 | 50,0191 | 50,0136 | 49,6981 | %0,55 | 14:40 |
| USD/DZD | 132,4400 | 133,1500 | 133,0700 | 132,7900 | %-0,15 | 14:40 |
| USD/HUF | 314,8700 | 315,0000 | 315,0500 | 312,9300 | %0,26 | 14:48 |
| USD/GHS | 11,7200 | 11,7700 | 11,7400 | 11,7000 | %-0,09 | 14:48 |
| USD/INR | 95,2830 | 95,3240 | 95,4600 | 95,0000 | %-0,04 | 14:46 |
| USD/ILS | 3,0015 | 3,0020 | 3,0072 | 2,9933 | %0,17 | 14:48 |
| USD/IDR | 17.764,7600 | 17.768,2700 | 17.890,0000 | 17.736,1300 | %-0,19 | 14:49 |
| USD/BDT | 123,0990 | 123,9100 | 123,7080 | 123,4500 | %-0,10 | 09:40 |
| USD/BIF | 2.973,2300 | 3.001,7100 | 2.993,2700 | 2.987,4700 | %-0,09 | 14:20 |
| USD/AFN | 65,0000 | 68,0000 | 66,5000 | 66,5000 | %0,00 | 14:48 |
| USD/AOA | 912,5830 | 925,9850 | 921,1070 | 918,9450 | %-0,02 | 07:00 |
| USD/AMD | 339,8600 | 339,8700 | 352,6500 | 339,1300 | %-7,18 | 14:48 |
| USD/THB | 33,0230 | 33,0460 | 33,0350 | 32,9380 | %-0,01 | 14:48 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 07:00 |
| USD/SGD | 1,2796 | 1,2800 | 1,2798 | 1,2779 | %0,09 | 14:49 |
| USD/RON | 4,5376 | 4,5407 | 4,5456 | 4,5263 | %0,11 | 14:49 |
| USD/QAR | 3,5165 | 3,7763 | 3,6464 | 3,6445 | %0,05 | 14:48 |
| USD/PLN | 3,7218 | 3,7230 | 3,7238 | 3,7156 | %0,09 | 14:48 |
| USD/PKR | 276,3200 | 279,1000 | 277,7000 | 276,7900 | %-0,04 | 14:48 |
| USD/SEK | 9,4867 | 9,4893 | 9,5067 | 9,4628 | %0,14 | 14:48 |
| USD/SAR | 3,7552 | 3,7555 | 3,7553 | 3,7547 | %0,02 | 14:40 |
| USD/RUB | 82,4822 | 82,6233 | 83,2177 | 81,9099 | %0,78 | 14:40 |
| USD/RSD | 101,0700 | 102,0701 | 101,6319 | 101,4497 | %0,04 | 14:48 |
| USD/PHP | 60,7510 | 60,7740 | 60,8800 | 60,7040 | %0,08 | 14:48 |
| USD/PEN | 3,3090 | 3,4490 | 3,3800 | 3,3760 | %-0,18 | 14:48 |
| USD/MXN | 17,1510 | 17,1560 | 17,1680 | 17,1250 | %0,10 | 14:48 |
| USD/MKD | 53,0700 | 53,4800 | 53,4200 | 53,1900 | %-0,08 | 14:40 |
| USD/MDL | 17,2420 | 17,4740 | 17,3840 | 17,3200 | %0,14 | 10:00 |
| USD/MAD | 9,3190 | 9,3264 | 9,3383 | 9,3037 | %-0,09 | 14:40 |
| USD/NZD | 1,6979 | 1,6985 | 1,6994 | 1,6950 | %0,02 | 14:48 |
| USD/NOK | 9,5038 | 9,5071 | 9,5269 | 9,4836 | %-0,03 | 14:48 |
| USD/MZN | 63,4200 | 64,7000 | 64,1800 | 63,5700 | %0,80 | 14:40 |
| USD/MYR | 4,0880 | 4,0930 | 4,0935 | 4,0849 | %0,01 | 14:45 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 14:28 |
| USD/KES | 129,3771 | 129,4031 | 129,4416 | 128,7231 | %0,82 | 14:49 |
| USD/TJS | 9,2365 | 9,2384 | 9,2407 | 9,1999 | %0,15 | 14:48 |
| BYN/USD | 0,3360 | 0,3367 | 0,3367 | 0,3362 | %0,06 | 14:48 |
| USD/UAH | 44,8272 | 44,8691 | 44,8715 | 44,7230 | %0,20 | 14:49 |
| USD/TWD | 32,2300 | 32,2600 | 32,2600 | 32,1800 | %-0,03 | 14:48 |
| USD/TND | 2,8450 | 3,0190 | 2,9320 | 2,9200 | %0,72 | 14:48 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 22:09 |
| USD/ZAR | 16,1737 | 16,1834 | 16,1865 | 16,1313 | %0,20 | 14:48 |
| USD/UZS | 11.905,3490 | 11.965,9500 | 11.937,0300 | 11.924,0600 | %-0,12 | 14:48 |
| USD/UYU | 39,7700 | 40,8200 | 40,2900 | 40,1300 | %0,12 | 14:48 |
| USD/BGN | 1,6856 | 1,6990 | 1,6980 | 1,6888 | %-0,31 | 23:30 |
| EUR/CAD | 1,6101 | 1,6105 | 1,6134 | 1,6099 | %-0,05 | 14:49 |
| EUR/BRL | 5,8682 | 5,8794 | 5,8803 | 5,8702 | %0,04 | 14:49 |
| EUR/CZK | 24,2460 | 24,2540 | 24,2780 | 24,2490 | %0,00 | 14:48 |
| EUR/CNY | 7,7905 | 7,7922 | 7,8030 | 7,7905 | %-0,03 | 14:48 |
| EUR/CLP | 1.053,9500 | 1.056,1900 | 1.058,2600 | 1.049,7700 | %-0,08 | 23:30 |
| EUR/CHF | 0,9340 | 0,9343 | 0,9349 | 0,9330 | %0,02 | 14:48 |
| EUR/AUD | 1,6354 | 1,6358 | 1,6373 | 1,6344 | %0,01 | 14:49 |
| EUR/AED | 4,2398 | 4,2449 | 4,2467 | 4,2259 | %-0,04 | 14:48 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Temmuz ayının en fazla kazandıran yatırım aracı belli oldu
Türkiye İstatistik Kurumu (TÜİK), temmuz ayında enflasyon ile indirgendiğinde en yüksek reel getirinin mevduat faizinde (brüt) gerçekleştiğini açıkladı.
Şirketlerin döviz ve altın hesaplarında keskin azalış
Yurt içi yerleşiklerin bankalardaki yabancı para mevduatı, son haftada parite etkisinden arındırılmış verilerle 3 milyar 548 milyon dolar tutarında gerileme kaydetti. Parite etkisi dahil edildiğinde ise hesapların toplam büyüklüğü 223 milyar 80 milyon dolar seviyesinden 220 milyar 346 milyon dolar seviyesine indi.
Mevduatın lideri İstanbul, dolarizasyonun Aksaray
Bankalardaki toplam mevduat hacmi 30,10 trilyon TL seviyesine ulaşırken döviz mevduatlarının illere göre dağılımı netlik kazandı. Türkiye genelinde döviz mevduatının toplam içindeki payı yüzde 37,92 olarak kaydedilirken İstanbul ve Ankara gibi büyük metropoller döviz birikiminde liderliğini sürdürdü.