Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1264	1,1265	1,1277	1,1203	%0,37	18:24
USD/JPY	158,0700	158,0900	158,2400	157,7700	%0,11	18:24
GBP/USD	1,3280	1,3283	1,3283	1,3201	%0,45	18:24
AUD/USD	0,6980	0,6982	0,6989	0,6961	%0,14	18:24
USD/CAD	1,4221	1,4224	1,4285	1,4222	%-0,26	18:24

USD/CNY	6,7020	6,7028	6,7058	6,6994	%-0,02	18:24
USD/CHF	0,8305	0,8308	0,8326	0,8298	%0,01	18:24
USD/HKD	7,8474	7,8483	7,8485	7,8467	%0,01	18:24
EUR/GBP	0,8480	0,8483	0,8493	0,8476	%-0,07	18:24
USD/KRW	1.337,0700	1.337,3600	1.345,6100	1.336,8600	%-0,35	18:24

USD/USD	101,5500	101,5900	102,0600	101,5200	%-0,31	18:24
EUR/INR	108,7293	108,7587	108,8059	108,0587	%0,58	18:24
EUR/HUF	365,2300	365,3300	367,5900	364,6700	%-0,58	18:24
EUR/DKK	7,4740	7,4752	7,4747	7,4737	%0,01	18:24
USD/MUR	47,3990	47,4086	47,9048	47,3253	%-0,79	18:24
CNY/RUB	12,7359	12,7386	12,8479	12,6597	%0,13	18:24
USD/DOP	60,2100	60,2222	60,3563	59,9085	%0,24	18:24
EUR/SGD	1,4386	1,4391	1,4399	1,4339	%0,23	18:24
CHF/SEK	12,0095	12,0120	12,0881	11,9996	%-0,58	18:24
GBP/RUB	113,3388	113,5981	114,3460	112,7414	%0,60	18:24
CAD/SEK	7,0119	7,0184	7,0442	6,9962	%-0,30	18:24
SAR/JPY	42,1067	42,1154	42,1534	42,0523	%0,10	18:20
EUR/HKD	8,8393	8,8411	8,8497	8,7914	%0,40	18:24
SEK/JPY	15,8374	15,8517	15,8675	15,7196	%0,68	18:24
EUR/CNH	7,5494	7,5511	7,5556	7,5115	%0,34	18:24
AUD/CHF	0,5798	0,5801	0,5810	0,5788	%0,14	18:24
AUD/CAD	0,9927	0,9930	0,9958	0,9925	%-0,13	18:24
AUD/NZD	1,2409	1,2411	1,2459	1,2409	%-0,33	18:24
AUD/JPY	110,3500	110,3800	110,4800	109,9200	%0,26	18:24
DKK/JPY	23,8183	23,8289	23,8587	23,6948	%0,46	18:24
GBP/KWD	0,4103	0,4117	0,4112	0,4084	%0,59	18:21
GBP/DKK	8,8121	8,8138	8,8183	8,8004	%0,07	18:24
DKK/SEK	1,5034	1,5040	1,5082	1,5033	%-0,22	18:24
DKK/NOK	1,4404	1,4413	1,4435	1,4382	%0,06	18:24
CAD/NOK	6,7203	6,7244	6,7362	6,7079	%-0,03	18:24
GBP/SEK	13,2495	13,2534	13,2848	13,2319	%-0,16	18:24
GBP/SAR	4,9846	4,9862	4,9860	4,9562	%0,44	18:24
GBP/NOK	12,6963	12,7001	12,7115	12,6564	%0,11	18:24
NOK/JPY	16,5293	16,5396	16,5469	16,4405	%0,40	18:24
GBP/CHF	1,1031	1,1034	1,1045	1,0978	%0,45	18:24
GBP/RON	6,2991	6,3108	6,3128	6,2904	%0,18	18:24
GBP/NZD	2,3606	2,3611	2,3643	2,3572	%-0,01	18:24
GBP/JPY	209,9400	209,9800	210,0400	208,6400	%0,56	18:24
GBP/EUR	1,1789	1,1792	1,1797	1,1774	%0,08	18:24
NOK/SEK	1,0431	1,0441	1,0473	1,0424	%-0,27	18:24
GBP/ZAR	21,9346	21,9434	22,0232	21,8793	%-0,28	18:24
NZD/CAD	0,8000	0,8002	0,8009	0,7977	%0,19	18:24
CAD/RON	3,3347	3,3408	3,3431	3,3286	%-0,01	18:24
CAD/JPY	111,1420	111,1670	111,1550	110,6370	%0,37	18:24
CAD/CHF	0,5839	0,5842	0,5846	0,5820	%0,27	18:24
CHF/RON	5,7093	5,7200	5,7372	5,7090	%-0,28	18:24
CHF/NOK	11,5079	11,5111	11,5625	11,4916	%-0,31	18:24
CHF/JPY	190,2900	190,3200	190,4900	189,8300	%0,11	18:24
GBP/CAD	1,8887	1,8891	1,8926	1,8837	%0,19	18:24
GBP/AUD	1,9022	1,9026	1,9032	1,8947	%0,32	18:24
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	18:24
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	18:24
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	18:19
NZD/EUR	0,4994	0,4995	0,4996	0,4982	%0,08	18:24
NZD/CHF	0,4672	0,4674	0,4677	0,4650	%0,47	18:24
NZD/USD	0,5625	0,5627	0,5627	0,5588	%0,45	18:24
NZD/JPY	88,9220	88,9460	88,9480	88,3310	%0,58	18:24
EUR/KZT	507,7500	507,9200	512,2000	506,9600	%-0,83	18:24
EUR/KWD	0,3475	0,3496	0,3487	0,3466	%0,40	18:24
EUR/KRW	1.506,2500	1.506,7700	1.509,1400	1.504,2000	%0,05	18:20
EUR/JPY	178,0610	178,0870	178,3380	177,0340	%0,49	18:24
EUR/RON	5,3459	5,3492	5,3535	5,3419	%0,10	18:20
EUR/PLN	4,3710	4,3717	4,3830	4,3630	%-0,25	18:24
EUR/NZD	2,0021	2,0026	2,0072	2,0010	%-0,08	18:24
EUR/NOK	10,7687	10,7709	10,7897	10,7483	%0,06	18:24
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	11:42
EUR/RSD	117,3113	117,6056	117,4892	117,3950	%0,05	18:20
GBP/CNY	8,9005	8,9028	8,9039	8,8523	%0,43	18:24
USD/BRL	4,9718	4,9747	5,0001	4,9392	%-0,40	18:24
USD/CNH	6,7010	6,7030	6,7050	6,6990	%-0,01	18:24
USD/CLP	968,8900	970,5900	973,5000	962,8000	%-0,32	18:24
USD/DKK	6,6346	6,6363	6,6714	6,6284	%-0,35	18:24
USD/CZK	21,6473	21,6724	21,8322	21,6401	%-0,56	18:24
USD/CRC	454,3600	460,0100	457,8200	457,1800	%-0,14	18:20
USD/COP	3.225,1000	3.228,6100	3.242,6900	3.180,2600	%-0,49	18:24
EUR/SAR	4,2266	4,2275	4,2300	4,2067	%0,35	18:20
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	18:24
EUR/ZAR	18,6059	18,6102	18,6945	18,5728	%-0,30	18:24
EUR/SEK	11,2379	11,2398	11,2714	11,2368	%-0,21	18:24
USD/BAM	1,6856	1,7894	1,7460	1,7198	%1,03	14:19
USD/ARS	1.521,0060	1.521,0170	1.521,5640	1.519,6320	%0,05	18:24
USD/ALL	81,1410	82,0560	82,0500	81,5500	%-0,54	18:20
USD/BHD	0,3649	0,3883	0,3772	0,3766	%-0,11	16:20
USD/LYD	6,3937	6,4470	6,4300	6,4150	%-0,13	14:19
USD/ISK	121,6900	121,9800	122,1500	121,5900	%-0,22	18:20
USD/IRR	1.718.000,0000	1.742.300,0000	1.798.277,5000	1.730.150,0000	%-3,79	18:24
USD/IQD	1.267,7700	1.349,1600	1.310,0000	1.307,3000	%-0,10	18:24
USD/KZT	450,7800	450,8800	456,3500	450,5200	%-1,20	17:20
USD/KWD	0,3090	0,3100	0,3104	0,3086	%0,25	18:22
USD/LKR	330,7400	330,8500	330,7900	330,4000	%0,07	14:10
USD/LBP	89.404,6600	89.475,7300	89.550,0000	89.364,3000	%-0,12	18:24
EUR/UAH	50,4744	50,5155	50,6024	50,4430	%-0,10	18:20
GBP/ILS	4,0418	4,0427	4,0524	4,0100	%-0,01	18:24
CAD/AUD	1,0070	1,0073	1,0075	1,0042	%0,14	18:24
USD/VND	25.989,5318	25.994,7304	26.104,6873	25.979,1410	%-0,04	18:24
AUD/NOK	6,6722	6,6767	6,6990	6,6721	%-0,16	18:24
AUD/SEK	6,9616	6,9686	6,9995	6,9610	%-0,43	18:24
USD/GMD	74,0746	74,0896	74,3800	73,8175	%0,10	18:24
USD/GNF	8.800,5193	8.802,2797	8.819,8171	8.783,1954	%-0,01	18:24
GBP/QAR	4,6580	5,0131	4,8369	4,8161	%0,08	18:24
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	22:54
USD/EGP	52,2672	52,3668	52,4299	52,2726	%-0,19	17:10
USD/DZD	133,9800	135,0800	134,6300	134,3500	%0,07	18:20
USD/HUF	324,2200	324,3300	327,9800	323,4300	%-0,95	18:24
USD/GHS	11,4100	12,1100	11,7600	11,7300	%-0,09	18:24
USD/INR	96,5290	96,5440	96,6190	96,3360	%0,17	18:24
USD/ILS	3,0430	3,0437	3,0595	3,0282	%-0,42	18:24
USD/IDR	17.843,5500	17.891,5600	17.923,5300	17.860,7200	%-0,17	18:20
USD/BDT	122,5740	123,4510	123,1250	123,0120	%-0,09	10:50
USD/BIF	2.985,8200	3.009,9200	3.004,4500	2.996,2800	%0,01	17:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	18:24
USD/AOA	912,9920	925,4180	919,6990	915,4670	%-0,04	17:50
USD/AMD	362,1300	362,1400	362,1300	361,4800	%0,09	18:24
USD/THB	33,5970	33,6190	33,7030	33,5590	%-0,18	18:24
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	17:50
USD/SGD	1,2771	1,2775	1,2800	1,2768	%-0,16	18:24
USD/RON	4,7433	4,7510	4,7742	4,7452	%-0,27	18:24
USD/QAR	3,5075	3,7741	3,6545	3,6407	%-0,38	18:24
USD/PLN	3,8802	3,8811	3,9107	3,8697	%-0,63	18:24
USD/PKR	268,0100	285,2700	276,9800	276,4000	%-0,11	18:24
USD/SEK	9,9748	9,9795	10,0587	9,9664	%-0,56	18:24
USD/SAR	3,7535	3,7538	3,7542	3,7535	%-0,02	18:20
USD/RUB	85,3455	85,5214	86,4096	85,3099	%0,14	17:42
USD/RSD	103,7334	104,7331	104,8364	104,1801	%-0,40	18:24
USD/PHP	62,7560	62,7950	62,8870	62,5880	%0,22	18:24
USD/PEN	3,3350	3,5450	3,4490	3,4390	%-0,29	18:24
USD/MXN	17,9680	17,9730	18,1000	17,9100	%-0,61	18:24
USD/MKD	54,5500	54,9500	55,0000	54,6500	%-0,47	17:40
USD/MDL	17,7970	17,9030	17,8640	17,8300	%0,11	17:50
USD/MAD	9,9592	9,9672	9,9931	9,9631	%-0,26	18:20
USD/NZD	1,7772	1,7779	1,7894	1,7771	%-0,45	18:24
USD/NOK	9,5583	9,5630	9,6210	9,5545	%-0,30	18:24
USD/MZN	63,2500	64,5300	64,2200	63,5900	%0,44	18:20
USD/MYR	4,0827	4,0877	4,0889	4,0844	%-0,04	13:00
USD/OMR	0,3832	0,3858	0,3845	0,3845	%0,00	18:22
USD/KES	129,7872	129,8132	129,9387	129,6477	%0,01	18:24
USD/TJS	9,2182	9,2201	9,2211	9,1850	%0,17	18:24
BYN/USD	0,3194	0,3327	0,3280	0,3243	%-0,49	18:24
USD/UAH	44,8064	44,8481	45,0904	44,8100	%-0,47	18:24
USD/TWD	31,7600	31,7900	31,8000	31,7200	%0,16	18:24
USD/TND	2,8900	3,0690	2,9870	2,9790	%-0,27	18:24
USD/TMT	3,3600	3,6600	3,5100	3,5050	%0,29	00:12
USD/ZAR	16,5169	16,5202	16,6614	16,4778	%-0,73	18:24
USD/UZS	11.397,9590	12.133,5410	11.790,0000	11.748,9290	%-0,05	18:24
USD/UYU	39,0600	41,5500	40,4700	40,3000	%-0,42	18:24
USD/BGN	1,7293	1,7430	1,7457	1,7343	%-0,08	18:24
EUR/CAD	1,6019	1,6022	1,6067	1,5988	%0,11	18:24
EUR/BRL	5,6004	5,6045	5,6331	5,5641	%-0,03	18:24
EUR/CZK	24,3960	24,4020	24,4670	24,3940	%-0,22	18:24
EUR/CNY	7,5491	7,5507	7,5570	7,5112	%0,35	18:24
EUR/CLP	1.091,6200	1.093,0900	1.094,8800	1.083,4200	%0,08	18:24
EUR/CHF	0,9356	0,9359	0,9366	0,9320	%0,38	18:24
EUR/AUD	1,6133	1,6137	1,6145	1,6080	%0,25	18:24
EUR/AED	4,1340	4,1391	4,1391	4,1154	%0,39	18:24
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$86.400	%1,02
Ethereum	$2.717,63	%0,57
Ripple	$1,5174	%1,26
Litecoin	$70,04	%-1,85
Euro Amerikan Doları	1,1265	%0,37
Dolar Endeksi	101,5700	%-0,31
Brent Petrol	$98,37	%-1,94
TR 2 Yıllık Tahvil Faizi	39,87	%0,33
Döviz Sepeti	52,3103	%0,15
BIST 100	12.374,26	%-0,56

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley’den sterlin için düşüş tahmini

Euro, dolar karşısında 17 ayın en düşük seviyesini gördü

ABD'den Irak'a yeni nakit dolar sevkiyatı

Çevirici

En Son Haberler

Yeni nafaka düzenlemesi Meclis’e geliyor

Merkez Bankası Başkanı Karahan’dan faiz mesajı

"Nitelikli yükseköğretimi Anadolu'nun dört bir yanına ulaştırdık"

ABD'nin dış ticaret açığı 17 ayın zirvesine çıktı

Mevsimsellikten arındırılmış eylül enflasyonu açıklandı

Piyasa Özeti