Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1620 1,1622 1,1633 1,1616 %-0,04 13:17
USD/JPY
156,3600 156,3900 156,5800 155,2900 %0,37 13:17
GBP/USD
1,3526 1,3528 1,3549 1,3521 %0,01 13:17
AUD/USD
0,7200 0,7203 0,7214 0,7195 %0,01 13:17
USD/CAD
1,3800 1,3803 1,3806 1,3784 %0,06 13:17
USD/CNY
6,7084 6,7092 6,7186 6,7085 %-0,13 13:17
USD/CHF
0,8092 0,8094 0,8096 0,8067 %0,21 13:17
USD/HKD
7,8396 7,8410 7,8409 7,8397 %0,01 13:17
EUR/GBP
0,8589 0,8592 0,8597 0,8582 %-0,06 13:17
USD/KRW
1.350,4700 1.350,9300 1.359,0100 1.349,0900 %-0,43 13:17
USD/USD
99,0500 99,0900 99,1100 98,9200 %0,10 13:17
EUR/INR
109,7128 109,7601 109,9252 109,7049 %-0,18 13:17
EUR/HUF
362,7600 362,8500 363,8500 361,2300 %0,27 13:17
EUR/DKK
7,4744 7,4756 7,4750 7,4743 %0,01 13:17
USD/MUR
46,8252 46,8346 47,0148 46,4358 %-0,36 13:17
CNY/RUB
12,8811 12,8838 12,9596 12,8346 %-0,09 13:17
USD/DOP
59,1873 59,1993 59,2046 58,5493 %0,85 13:17
EUR/SGD
1,4725 1,4729 1,4761 1,4723 %-0,05 13:17
CHF/SEK
11,8039 11,8068 11,8594 11,7919 %-0,07 13:17
GBP/RUB
116,3819 117,7167 118,5348 115,4729 %-0,24 13:17
CAD/SEK
6,9207 6,9247 6,9281 6,9083 %0,09 13:17
SAR/JPY
41,6516 41,6640 41,6897 41,4501 %0,41 13:10
EUR/HKD
9,1101 9,1118 9,1206 9,1078 %-0,05 13:17
SEK/JPY
16,3633 16,3687 16,4158 16,2921 %0,22 13:17
EUR/CNH
7,7954 7,7969 7,8132 7,7933 %-0,18 13:17
AUD/CHF
0,5827 0,5829 0,5829 0,5806 %0,24 13:17
AUD/CAD
0,9938 0,9941 0,9947 0,9923 %0,09 13:17
AUD/NZD
1,2246 1,2248 1,2261 1,2216 %0,03 13:17
AUD/JPY
112,6000 112,6300 112,7900 111,8300 %0,38 13:17
DKK/JPY
24,3048 24,3159 24,3422 24,1976 %0,31 13:17
GBP/KWD
0,4172 0,4187 0,4185 0,4177 %0,02 13:16
GBP/DKK
8,7003 8,7021 8,7101 8,6943 %0,07 13:17
DKK/SEK
1,4849 1,4858 1,4881 1,4822 %0,09 13:17
DKK/NOK
1,4450 1,4470 1,4471 1,4440 %0,04 13:17
CAD/NOK
6,7363 6,7428 6,7438 6,7312 %0,05 13:17
GBP/SEK
12,9221 12,9262 12,9386 12,8934 %0,15 13:17
GBP/SAR
5,0787 5,0800 5,0876 5,0775 %0,01 13:17
GBP/NOK
12,5802 12,5845 12,5952 12,5595 %0,13 13:17
NOK/JPY
16,8040 16,8194 16,8507 16,7190 %0,25 13:17
GBP/CHF
1,0946 1,0949 1,0952 1,0916 %0,23 13:17
GBP/RON
6,1116 6,1176 6,1199 6,1099 %0,06 13:17
GBP/NZD
2,3003 2,3007 2,3033 2,2932 %0,05 13:17
GBP/JPY
211,5100 211,5500 211,8100 210,1100 %0,37 13:17
GBP/EUR
1,1639 1,1642 1,1652 1,1631 %0,06 13:17
NOK/SEK
1,0266 1,0277 1,0282 1,0255 %0,04 13:17
GBP/ZAR
21,6093 21,6187 21,6734 21,6003 %-0,07 13:17
NZD/CAD
0,8115 0,8117 0,8139 0,8093 %0,05 13:17
CAD/RON
3,2735 3,2770 3,2772 3,2731 %-0,01 13:17
CAD/JPY
113,2910 113,3140 113,4570 112,6160 %0,30 13:17
CAD/CHF
0,5862 0,5865 0,5865 0,5847 %0,14 13:17
CHF/RON
5,5824 5,5885 5,6008 5,5836 %-0,16 13:17
CHF/NOK
11,4913 11,4947 11,5207 11,4875 %-0,10 13:17
CHF/JPY
193,2000 193,2400 193,7000 192,3700 %0,15 13:17
GBP/CAD
1,8668 1,8672 1,8691 1,8652 %0,09 13:17
GBP/AUD
1,8782 1,8786 1,8808 1,8758 %0,00 13:17
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 13:17
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 13:17
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 12:07
NZD/EUR
0,5059 0,5061 0,5075 0,5052 %0,02 13:17
NZD/CHF
0,4758 0,4760 0,4767 0,4734 %0,19 13:17
NZD/USD
0,5879 0,5881 0,5902 0,5870 %0,02 13:17
NZD/JPY
91,9370 91,9540 92,2870 91,3960 %0,35 13:17
EUR/KZT
529,4500 529,5700 533,0600 529,3900 %-0,14 13:17
EUR/KWD
0,3582 0,3603 0,3592 0,3590 %0,06 08:55
EUR/KRW
1.570,2300 1.570,7600 1.580,2400 1.570,4400 %-0,43 13:10
EUR/JPY
181,6990 181,7310 181,9610 180,6240 %0,32 13:17
EUR/RON
5,2503 5,2548 5,2537 5,2514 %-0,01 13:10
EUR/PLN
4,3133 4,3143 4,3244 4,3136 %-0,17 13:17
EUR/NZD
1,9761 1,9765 1,9796 1,9704 %-0,03 13:17
EUR/NOK
10,8079 10,8101 10,8175 10,7932 %0,07 13:17
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2351 117,4653 117,3521 117,2787 %0,06 13:10
GBP/CNY
9,0740 9,0762 9,0938 9,0718 %-0,12 13:17
USD/BRL
5,1041 5,1055 5,1077 5,1001 %-0,06 13:02
USD/CNH
6,7080 6,7100 6,7180 6,7080 %-0,13 13:17
USD/CLP
930,4600 931,5400 931,0000 930,9200 %0,00 13:00
USD/DKK
6,4316 6,4333 6,4348 6,4250 %0,06 13:17
USD/CZK
20,7989 20,8240 20,8213 20,7738 %0,12 13:17
USD/CRC
447,1000 460,0000 453,5500 453,5400 %0,00 13:10
USD/COP
3.148,8600 3.152,3700 3.153,4800 3.150,6100 %-0,18 08:55
EUR/SAR
4,3624 4,3633 4,3669 4,3628 %-0,08 13:10
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 03:00
EUR/ZAR
18,5656 18,5706 18,6182 18,5547 %-0,15 13:17
EUR/SEK
11,1018 11,1040 11,1075 11,0789 %0,09 13:17
USD/BAM
1,6339 1,7345 1,7246 1,6581 %0,59 14:19
USD/ARS
1.508,3690 1.508,3810 1.508,5810 1.508,3750 %-0,03 08:55
USD/ALL
79,0490 79,5880 79,3180 79,1380 %0,09 13:10
USD/BHD
0,3770 0,3771 0,3770 0,3770 %0,01 12:50
USD/LYD
6,3400 6,3700 6,3550 6,3431 %-0,01 21:19
USD/ISK
121,0400 121,3200 121,1800 121,0700 %0,07 13:10
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 08:55
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.310,0100 %0,07 08:55
USD/KZT
455,6400 455,6900 458,4200 455,5800 %-0,10 13:10
USD/KWD
0,3085 0,3095 0,3092 0,3084 %-0,01 12:46
USD/LKR
328,0300 328,1400 328,2700 328,0500 %-0,05 12:50
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.525,2100 %0,06 08:55
EUR/UAH
51,7993 51,8347 51,9193 51,8170 %-0,13 13:10
GBP/ILS
4,0698 4,0707 4,0744 4,0618 %0,03 13:17
CAD/AUD
1,0059 1,0062 1,0077 1,0060 %-0,09 13:17
USD/VND
26.075,8556 26.081,0714 26.141,1433 25.992,3384 %-0,01 13:17
AUD/NOK
6,6946 6,7024 6,6957 6,6856 %0,12 13:17
AUD/SEK
6,8779 6,8833 6,8847 6,8635 %0,16 13:17
USD/GMD
73,9111 73,9259 74,3560 73,7801 %-0,34 13:17
USD/GNF
8.791,1574 8.792,9159 8.812,7982 8.775,2801 %-0,03 13:17
GBP/QAR
4,9300 4,9320 4,9390 4,9292 %-0,01 13:17
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,8999 51,0000 50,9499 50,8338 %0,22 11:30
USD/DZD
132,5500 133,8900 133,2100 133,1700 %0,02 13:10
USD/HUF
312,1600 312,2600 313,0700 310,5900 %0,33 13:17
USD/GHS
11,3400 11,3900 11,3600 11,3100 %0,53 08:55
USD/INR
94,4180 94,4490 94,6120 94,3750 %-0,11 13:17
USD/ILS
3,0082 3,0088 3,0128 3,0014 %0,08 13:17
USD/IDR
17.636,5400 17.640,0500 17.653,3200 17.608,2000 %0,08 13:17
USD/BDT
122,6990 123,1000 122,8990 122,8990 %0,00 03:00
USD/BIF
2.976,2100 3.006,2800 2.993,0300 2.988,8400 %0,05 09:30
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 13:17
USD/AOA
912,7860 926,1340 919,4980 918,2490 %0,13 05:40
USD/AMD
337,4500 337,4600 362,5500 337,4500 %-5,65 08:55
USD/THB
32,9040 32,9250 32,9750 32,8830 %-0,05 13:17
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:40
USD/SGD
1,2671 1,2675 1,2685 1,2662 %0,02 13:17
USD/RON
4,5184 4,5222 4,5214 4,5151 %0,05 13:17
USD/QAR
3,6448 3,6458 3,6455 3,6452 %-0,02 08:55
USD/PLN
3,7117 3,7128 3,7195 3,7120 %-0,11 13:17
USD/PKR
277,1900 277,9000 277,5400 277,4600 %0,08 08:55
USD/SEK
9,5527 9,5561 9,5607 9,5252 %0,14 13:17
USD/SAR
3,7548 3,7552 3,7550 3,7550 %0,00 13:10
USD/RUB
86,0431 87,0171 87,5894 85,2669 %-0,25 13:11
USD/RSD
100,3820 101,3821 100,8889 100,8820 %-0,03 08:55
USD/PHP
62,4120 62,4510 62,5000 62,4310 %-0,09 08:55
USD/PEN
3,3530 3,3550 3,3630 3,3530 %-0,24 08:55
USD/MXN
16,8890 16,9050 16,9310 16,8890 %-0,14 13:17
USD/MKD
52,7600 53,1700 52,9600 52,9200 %0,04 13:10
USD/MDL
17,1020 17,3480 17,2240 17,1690 %0,31 13:10
USD/MAD
9,3537 9,3618 9,3577 9,3442 %0,05 13:10
USD/NZD
1,7004 1,7009 1,7035 1,6943 %-0,01 13:17
USD/NOK
9,2982 9,3049 9,3073 9,2825 %0,10 13:17
USD/MZN
63,2500 64,5200 63,8800 63,6000 %0,14 13:10
USD/MYR
4,0418 4,0469 4,0472 4,0349 %0,04 13:17
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 13:07
USD/KES
129,4342 129,4602 129,4579 129,3889 %-0,01 13:17
USD/TJS
9,2195 9,2214 9,2405 9,2199 %-0,19 13:17
BYN/USD
0,3246 0,3248 0,3261 0,3226 %0,15 13:17
USD/UAH
44,5727 44,6086 44,6595 44,5869 %-0,08 13:17
USD/TWD
31,6800 31,7100 31,7300 31,6600 %-0,13 13:17
USD/TND
2,8900 2,9200 2,9160 2,9050 %-0,41 08:55
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
15,9761 15,9807 16,0187 15,9629 %-0,08 13:17
USD/UZS
11.775,0000 11.855,0000 11.820,0000 11.775,9400 %-0,04 13:17
USD/UYU
39,6500 40,6900 40,2200 40,1700 %-0,12 13:17
USD/BGN
1,6763 1,6896 1,6836 1,6816 %0,06 13:16
EUR/CAD
1,6037 1,6040 1,6048 1,6029 %0,02 13:17
EUR/BRL
5,9309 5,9333 5,9387 5,9280 %-0,11 13:17
EUR/CZK
24,1810 24,1870 24,1900 24,1620 %0,06 13:17
EUR/CNY
7,7954 7,7967 7,8137 7,7933 %-0,18 13:17
EUR/CLP
1.081,1900 1.082,5700 1.082,8200 1.081,4700 %-0,04 13:17
EUR/CHF
0,9403 0,9406 0,9407 0,9379 %0,17 13:17
EUR/AUD
1,6135 1,6138 1,6161 1,6117 %-0,06 13:17
EUR/AED
4,2596 4,2647 4,2621 4,2621 %0,00 03:00
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri