Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1557 1,1559 1,1563 1,1532 %0,14 16:06
USD/JPY
158,8100 158,8400 159,4600 158,5900 %-0,29 16:06
GBP/USD
1,3534 1,3536 1,3544 1,3501 %0,20 16:06
AUD/USD
0,7087 0,7089 0,7088 0,7054 %0,38 16:06
USD/CAD
1,3911 1,3914 1,3938 1,3911 %-0,09 16:06
USD/CNY
6,7423 6,7431 6,7488 6,7423 %-0,06 16:06
USD/CHF
0,8099 0,8102 0,8128 0,8095 %-0,10 16:06
USD/HKD
7,8459 7,8487 7,8474 7,8461 %0,01 16:05
EUR/GBP
0,8538 0,8541 0,8546 0,8531 %-0,07 16:06
USD/KRW
1.414,8300 1.415,3800 1.418,8900 1.411,2400 %0,21 16:06
USD/USD
99,5300 99,5600 99,8000 99,5100 %-0,16 16:06
EUR/INR
110,1345 110,1902 110,2348 109,9624 %0,04 16:06
EUR/HUF
363,7000 363,8200 365,6600 363,5600 %-0,41 16:06
EUR/DKK
7,4752 7,4765 7,4759 7,4756 %0,00 16:01
USD/MUR
47,0616 47,0711 47,7257 46,8820 %0,08 16:06
CNY/RUB
12,2658 12,2683 12,3228 12,2214 %0,18 16:06
USD/DOP
58,3743 58,3861 58,3983 58,2520 %0,04 16:06
EUR/SGD
1,4766 1,4771 1,4781 1,4755 %-0,02 16:06
CHF/SEK
11,7310 11,7345 11,7508 11,7170 %-0,05 16:06
GBP/RUB
111,9336 112,4913 113,2083 111,5566 %0,56 16:06
CAD/SEK
6,8298 6,8334 6,8506 6,8250 %-0,08 16:06
SAR/JPY
42,2887 42,3035 42,4249 42,2961 %-0,33 16:00
EUR/HKD
9,0693 9,0712 9,0729 9,0491 %0,15 16:06
SEK/JPY
16,7080 16,7154 16,7368 16,6733 %-0,12 16:06
EUR/CNH
7,7933 7,7938 7,7964 7,7792 %0,08 16:06
AUD/CHF
0,5741 0,5743 0,5744 0,5721 %0,26 16:06
AUD/CAD
0,9859 0,9862 0,9863 0,9825 %0,28 16:06
AUD/NZD
1,2047 1,2050 1,2066 1,1996 %0,34 16:06
AUD/JPY
112,5600 112,5900 112,6000 112,1400 %0,10 16:06
DKK/JPY
24,5517 24,5616 24,5972 24,5049 %-0,16 16:06
GBP/KWD
0,4175 0,4189 0,4186 0,4171 %0,24 16:06
GBP/DKK
8,7531 8,7552 8,7619 8,7478 %0,05 16:06
DKK/SEK
1,4690 1,4699 1,4729 1,4686 %-0,04 16:06
DKK/NOK
1,4612 1,4623 1,4693 1,4598 %-0,25 16:06
CAD/NOK
6,7909 6,8015 6,8285 6,7890 %-0,29 16:06
GBP/SEK
12,8610 12,8659 12,8963 12,8574 %0,02 16:06
GBP/SAR
5,0811 5,0826 5,0854 5,0705 %0,20 16:06
GBP/NOK
12,7925 12,7973 12,8680 12,7867 %-0,23 16:06
NOK/JPY
16,7944 16,8042 16,8210 16,6786 %0,09 16:06
GBP/CHF
1,0962 1,0966 1,0987 1,0947 %0,11 16:06
GBP/RON
6,1314 6,1434 6,1437 6,1297 %0,09 16:06
GBP/NZD
2,3005 2,3010 2,3083 2,2945 %0,17 16:06
GBP/JPY
214,9500 215,0000 215,3800 214,5400 %-0,09 16:06
GBP/EUR
1,1708 1,1712 1,1720 1,1700 %0,07 16:06
NOK/SEK
1,0049 1,0057 1,0072 1,0000 %0,22 16:06
GBP/ZAR
21,7451 21,7572 21,8945 21,7433 %-0,66 16:06
NZD/CAD
0,8183 0,8185 0,8196 0,8159 %-0,05 16:06
CAD/RON
3,2560 3,2626 3,2632 3,2578 %-0,02 16:06
CAD/JPY
114,1600 114,1780 114,4980 113,8550 %-0,20 16:06
CAD/CHF
0,5822 0,5824 0,5835 0,5816 %-0,02 16:06
CHF/RON
5,5917 5,6039 5,6006 5,5866 %-0,01 16:06
CHF/NOK
11,6705 11,6741 11,7250 11,6530 %-0,28 16:06
CHF/JPY
196,0500 196,0900 196,4800 195,4900 %-0,19 16:06
GBP/CAD
1,8827 1,8832 1,8856 1,8801 %0,11 16:06
GBP/AUD
1,9093 1,9097 1,9144 1,9094 %-0,17 16:06
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 16:06
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 16:06
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 16:05
NZD/EUR
0,5089 0,5090 0,5100 0,5076 %-0,10 16:06
NZD/CHF
0,4765 0,4766 0,4774 0,4757 %-0,05 16:06
NZD/USD
0,5882 0,5884 0,5885 0,5854 %0,04 16:06
NZD/JPY
93,4260 93,4470 93,7260 93,1410 %-0,25 16:06
EUR/KZT
537,1900 537,3200 538,2600 536,3500 %-0,16 16:06
EUR/KWD
0,3559 0,3580 0,3569 0,3564 %0,14 16:05
EUR/KRW
1.635,5400 1.636,7400 1.636,4200 1.629,8800 %0,38 16:00
EUR/JPY
183,5640 183,5940 183,9690 183,1570 %-0,16 16:06
EUR/RON
5,2378 5,2441 5,2419 5,2377 %0,02 16:00
EUR/PLN
4,3027 4,3037 4,3052 4,3000 %0,04 16:06
EUR/NZD
1,9645 1,9650 1,9700 1,9609 %0,09 16:06
EUR/NOK
10,9274 10,9300 10,9851 10,9158 %-0,26 16:06
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 08:42
EUR/RSD
117,2075 117,4366 117,3690 117,3183 %-0,04 16:00
GBP/CNY
9,1251 9,1274 9,1326 9,1096 %0,14 16:06
USD/BRL
5,1497 5,1533 5,1657 5,1350 %-0,19 16:06
USD/CNH
6,7420 6,7440 6,7480 6,7420 %-0,06 16:06
USD/CLP
907,4400 908,4000 913,8200 907,5600 %-0,64 16:06
USD/DKK
6,4670 6,4688 6,4826 6,4653 %-0,14 16:06
USD/CZK
20,9171 21,0272 21,0344 20,9705 %-0,17 16:06
USD/CRC
448,5100 460,0000 454,2600 454,2500 %0,00 16:00
USD/COP
3.131,4700 3.134,9800 3.138,5200 3.132,3500 %-0,17 16:05
EUR/SAR
4,3391 4,3403 4,3397 4,3305 %0,14 16:00
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 16:05
EUR/ZAR
18,5720 18,5780 18,7082 18,5689 %-0,70 16:06
EUR/SEK
10,9843 10,9869 11,0111 10,9776 %-0,03 16:06
USD/BAM
1,6447 1,7460 1,7246 1,6581 %1,26 14:19
USD/ARS
1.488,0860 1.488,0970 1.491,2310 1.488,0910 %-0,20 16:05
USD/ALL
80,2340 80,7850 80,6720 80,5090 %-0,11 16:00
USD/BHD
0,3658 0,3884 0,3771 0,3770 %0,01 15:40
USD/LYD
6,3514 6,4034 6,4268 6,3550 %-0,61 14:19
USD/ISK
122,5600 122,8400 123,1100 122,7000 %-0,27 16:00
USD/IRR
1.374.200,0000 1.375.200,0000 1.374.700,0000 1.374.700,0000 %0,00 16:05
USD/IQD
1.283,8600 1.335,8900 1.310,5000 1.309,5700 %-0,05 16:05
USD/KZT
464,7900 464,8500 466,6100 464,8200 %-0,30 16:00
USD/KWD
0,3085 0,3095 0,3091 0,3089 %0,02 15:50
USD/LKR
334,0900 334,2000 334,4700 334,0500 %-0,10 14:10
USD/LBP
89.506,1900 89.575,5500 89.550,0000 89.518,6100 %-0,01 16:05
EUR/UAH
51,6680 51,6948 51,7135 51,5473 %0,00 16:00
GBP/ILS
4,0310 4,0319 4,0623 4,0310 %-0,63 16:06
CAD/AUD
1,0140 1,0143 1,0178 1,0139 %-0,29 16:06
USD/VND
26.064,9403 26.070,1539 26.197,3478 25.984,5664 %-0,38 16:06
AUD/NOK
6,6964 6,7073 6,7245 6,6883 %0,00 16:06
AUD/SEK
6,7348 6,7388 6,7405 6,7193 %0,20 16:06
USD/GMD
74,1553 74,1703 74,7578 73,8818 %0,18 16:06
USD/GNF
8.787,8714 8.789,6292 8.804,7980 8.776,9128 %-0,05 16:06
GBP/QAR
4,7576 5,1107 4,9376 4,9209 %0,24 16:06
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 21:10
USD/EGP
50,1488 50,2438 50,3328 50,1799 %-0,04 16:00
USD/DZD
132,6000 133,1900 133,0100 132,8600 %-0,03 16:00
USD/HUF
314,6600 314,7800 316,8800 314,6000 %-0,55 16:06
USD/GHS
11,4200 11,4800 11,7600 11,4400 %-1,38 16:05
USD/INR
95,2910 95,3260 95,4720 95,2210 %-0,09 16:06
USD/ILS
2,9778 2,9784 3,0101 2,9776 %-0,85 16:06
USD/IDR
17.830,9400 17.834,4500 17.883,0100 17.821,8900 %0,06 16:06
USD/BDT
123,0430 123,4360 123,4530 123,2390 %-0,18 12:00
USD/BIF
2.975,0100 3.004,0000 2.991,7400 2.989,5000 %-0,05 14:20
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 16:05
USD/AOA
912,7920 926,1930 919,4920 918,7780 %-0,12 05:20
USD/AMD
340,0500 340,0600 366,0600 339,4100 %-7,11 16:05
USD/THB
32,9890 33,0150 33,1720 32,9880 %-0,41 16:06
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 05:20
USD/SGD
1,2775 1,2779 1,2809 1,2774 %-0,16 16:06
USD/RON
4,5304 4,5384 4,5458 4,5335 %-0,11 16:06
USD/QAR
3,5153 3,7756 3,6454 3,6440 %0,03 16:05
USD/PLN
3,7224 3,7235 3,7324 3,7218 %-0,10 16:06
USD/PKR
276,3500 279,1400 277,8500 277,4800 %-0,04 16:05
USD/SEK
9,5026 9,5056 9,5443 9,4994 %-0,18 16:06
USD/SAR
3,7543 3,7549 3,7548 3,7545 %-0,01 16:00
USD/RUB
82,7055 83,1053 83,7934 82,6099 %0,36 16:05
USD/RSD
101,0172 102,0118 101,7609 101,4976 %-0,15 16:05
USD/PHP
61,1240 61,1600 61,3890 61,1300 %-0,17 16:05
USD/PEN
3,3100 3,4490 3,3800 3,3790 %-0,03 16:05
USD/MXN
17,0200 17,0250 17,0870 17,0150 %-0,36 16:06
USD/MKD
53,0600 53,4700 53,3500 53,2600 %-0,11 16:00
USD/MDL
17,1950 17,4110 17,3020 17,2690 %0,10 10:00
USD/MAD
9,2896 9,2963 9,3123 9,2916 %-0,15 16:00
USD/NZD
1,6996 1,7002 1,7081 1,6992 %-0,05 16:06
USD/NOK
9,4524 9,4567 9,5117 9,4467 %-0,38 16:06
USD/MZN
63,2500 64,5200 63,9000 63,6000 %0,11 12:00
USD/MYR
4,0830 4,0881 4,0936 4,0853 %-0,17 15:55
USD/OMR
0,3832 0,3858 0,3846 0,3844 %-0,01 15:50
USD/KES
129,2329 129,2589 129,3993 129,2348 %-0,05 16:06
USD/TJS
9,2423 9,2443 9,2503 9,2113 %0,14 16:06
BYN/USD
0,3346 0,3353 0,3373 0,3339 %-0,71 16:06
USD/UAH
44,6998 44,7280 44,8241 44,6546 %-0,14 16:06
USD/TWD
32,1700 32,1900 32,2400 32,1600 %-0,19 16:05
USD/TND
2,8490 3,0230 2,9350 2,9110 %0,20 16:05
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 00:51
USD/ZAR
16,0670 16,0736 16,2097 16,0656 %-0,86 16:06
USD/UZS
11.926,0900 11.986,7710 11.956,4300 119,0000 %0,24 16:05
USD/UYU
39,7200 40,7700 40,2500 40,2400 %-0,02 16:05
USD/BGN
1,6854 1,6987 1,6959 1,6917 %-0,15 16:06
EUR/CAD
1,6078 1,6082 1,6090 1,6062 %0,05 16:06
EUR/BRL
5,9569 5,9631 5,9633 5,9347 %0,03 16:06
EUR/CZK
24,2370 24,2440 24,2600 24,2300 %-0,03 16:06
EUR/CNY
7,7924 7,7943 7,7958 7,7795 %0,08 16:06
EUR/CLP
1.049,0400 1.049,8600 1.055,3400 1.049,1200 %-0,51 16:06
EUR/CHF
0,9361 0,9365 0,9379 0,9356 %0,04 16:06
EUR/AUD
1,6305 1,6308 1,6354 1,6305 %-0,24 16:06
EUR/AED
4,2409 4,2460 4,2434 4,2355 %0,11 16:05
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri