Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1544 1,1546 1,1545 1,1512 %0,17 17:19
USD/JPY
159,0400 159,0700 159,4800 159,0200 %-0,23 17:19
GBP/USD
1,3511 1,3513 1,3513 1,3474 %0,13 17:19
AUD/USD
0,7065 0,7067 0,7066 0,7043 %0,04 17:19
USD/CAD
1,3938 1,3941 1,3958 1,3929 %0,01 17:19
USD/CNY
6,7428 6,7436 6,7479 6,7423 %-0,04 17:19
USD/CHF
0,8112 0,8115 0,8145 0,8112 %-0,28 17:19
USD/HKD
7,8468 7,8481 7,8475 7,8454 %0,00 17:19
EUR/GBP
0,8543 0,8546 0,8552 0,8537 %0,05 17:19
USD/KRW
1.417,1800 1.417,7200 1.426,4100 1.411,5100 %-0,05 17:19
USD/USD
99,6800 99,7100 99,9900 99,6900 %-0,17 17:19
EUR/INR
110,0485 110,0910 110,1512 109,8431 %0,13 17:19
EUR/HUF
364,3700 364,7500 365,6600 363,5600 %-0,18 23:58
EUR/DKK
7,4751 7,4765 7,4759 7,4756 %0,00 23:59
USD/MUR
47,1358 47,1453 47,5161 46,8093 %0,16 17:19
CNY/RUB
12,4533 12,4558 12,5120 12,2591 %1,55 17:19
USD/DOP
58,5182 58,5300 58,5400 58,3560 %0,24 17:19
EUR/SGD
1,4756 1,4763 1,4781 1,4752 %-0,08 23:58
CHF/SEK
11,7547 11,7665 11,7878 11,7482 %-0,14 17:19
GBP/RUB
113,1849 113,8682 114,1352 111,5759 %1,71 17:19
CAD/SEK
6,8423 6,8482 6,8778 6,8432 %-0,42 17:19
SAR/JPY
42,3998 42,4134 42,4692 42,3986 %-0,13 17:10
EUR/HKD
9,0422 9,0449 9,0737 9,0398 %-0,15 23:59
SEK/JPY
16,6531 16,6852 16,6980 16,6050 %0,18 17:19
EUR/CNH
7,7843 7,7859 7,7856 7,7678 %0,13 17:19
AUD/CHF
0,5731 0,5735 0,5745 0,5726 %-0,23 17:19
AUD/CAD
0,9847 0,9850 0,9850 0,9826 %0,03 17:19
AUD/NZD
1,2066 1,2069 1,2102 1,2041 %0,10 17:19
AUD/JPY
112,3400 112,4100 112,6000 112,2100 %-0,19 17:19
DKK/JPY
24,5546 24,5694 24,5937 24,5418 %-0,07 17:19
GBP/KWD
0,4165 0,4179 0,4174 0,4160 %0,00 17:19
GBP/DKK
8,7523 8,7553 8,7619 8,7476 %0,05 23:58
DKK/SEK
1,4728 1,4744 1,4783 1,4723 %-0,23 17:19
DKK/NOK
1,4672 1,4706 1,4703 1,4609 %0,35 17:19
CAD/NOK
6,8161 6,8305 6,8321 6,7916 %0,16 17:19
GBP/SEK
12,9218 12,9338 12,9410 12,8574 %0,52 23:58
GBP/SAR
5,0720 5,0735 5,0729 5,0594 %0,11 17:19
GBP/NOK
12,8090 12,8239 12,8680 12,7828 %-0,06 23:58
NOK/JPY
16,7119 16,7310 16,8188 16,7086 %-0,41 17:19
GBP/CHF
1,0960 1,0965 1,0985 1,0951 %-0,15 17:19
GBP/RON
6,1330 6,1408 6,1408 6,1288 %0,09 17:19
GBP/NZD
2,3073 2,3079 2,3152 2,3018 %0,18 17:19
GBP/JPY
214,9000 214,9500 215,2000 214,7800 %-0,10 17:19
GBP/EUR
1,1702 1,1706 1,1712 1,1691 %-0,05 17:19
NOK/SEK
1,0024 1,0040 1,0101 1,0026 %-0,58 17:19
GBP/ZAR
21,8003 21,8201 21,8262 21,7460 %0,07 17:19
NZD/CAD
0,8160 0,8163 0,8171 0,8124 %-0,05 17:19
CAD/RON
3,2561 3,2605 3,2630 3,2574 %-0,03 17:19
CAD/JPY
114,1040 114,1320 114,3960 114,0510 %-0,23 17:19
CAD/CHF
0,5819 0,5823 0,5838 0,5819 %-0,27 17:19
CHF/RON
5,5937 5,6022 5,6002 5,5803 %0,25 17:19
CHF/NOK
11,7096 11,7362 11,7340 11,6549 %0,45 17:19
CHF/JPY
196,0300 196,0600 196,3100 195,6300 %0,04 17:19
GBP/CAD
1,8831 1,8835 1,8837 1,8799 %0,12 17:19
GBP/AUD
1,9120 1,9125 1,9149 1,9102 %0,08 17:19
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 17:19
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 17:19
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 17:15
NZD/EUR
0,5071 0,5073 0,5088 0,5056 %-0,21 17:19
NZD/CHF
0,4749 0,4753 0,4770 0,4741 %-0,29 17:19
NZD/USD
0,5854 0,5857 0,5864 0,5820 %-0,05 17:19
NZD/JPY
93,1170 93,1520 93,4690 92,8200 %-0,26 17:19
EUR/KZT
537,3000 537,7200 537,5300 535,6900 %0,28 17:19
EUR/KWD
0,3550 0,3571 0,3564 0,3555 %-0,06 17:19
EUR/KRW
1.635,8900 1.636,6200 1.641,2700 1.627,7900 %0,12 17:10
EUR/JPY
183,6080 183,6460 183,8520 183,4540 %-0,06 17:19
EUR/RON
5,2421 5,2485 5,2462 5,2350 %0,15 17:10
EUR/PLN
4,3049 4,3070 4,3072 4,3000 %0,11 23:59
EUR/NZD
1,9714 1,9719 1,9776 1,9653 %0,21 17:19
EUR/NOK
10,9416 10,9491 10,9851 10,9158 %-0,11 23:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 07:28
EUR/RSD
117,2044 117,4381 117,4241 117,2749 %-0,03 17:10
GBP/CNY
9,1104 9,1127 9,1120 9,0904 %0,09 17:19
USD/BRL
5,1902 5,1952 5,2195 5,1766 %0,28 17:19
USD/CNH
6,7420 6,7440 6,7470 6,7420 %-0,04 17:19
USD/CLP
911,2000 912,1500 914,8700 910,6000 %-0,35 17:19
USD/DKK
6,4739 6,4766 6,4939 6,4750 %-0,18 17:19
USD/CZK
20,9266 21,0367 21,0528 20,9816 %-0,23 17:19
USD/CRC
446,7400 452,9000 450,5000 449,0800 %-0,07 17:10
USD/COP
3.138,8000 3.142,3100 3.149,0300 3.138,1200 %-0,27 17:19
EUR/SAR
4,3302 4,3314 4,3323 4,3242 %0,08 17:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 17:19
EUR/ZAR
18,5953 18,6296 18,7082 18,5689 %-0,50 23:58
EUR/SEK
11,0370 11,0440 11,0520 10,9776 %0,47 23:58
USD/BAM
1,6446 1,7459 1,7246 1,6581 %1,25 14:19
USD/ARS
1.490,7950 1.490,8060 1.493,8610 1.490,8000 %-0,12 17:19
USD/ALL
80,0230 80,7790 80,7230 80,3670 %-0,20 17:10
USD/BHD
0,3769 0,3771 0,3771 0,3770 %0,00 16:40
USD/LYD
6,3432 6,3952 6,4268 6,3550 %-0,74 14:19
USD/ISK
123,1400 123,4200 123,3100 123,1100 %0,05 17:10
USD/IRR
1.374.050,0000 1.375.200,0000 1.374.625,0000 1.374.625,0000 %0,00 17:19
USD/IQD
1.283,8600 1.335,8900 1.310,6500 1.309,8700 %-0,05 17:19
USD/KZT
465,4300 465,7400 465,8900 464,8900 %0,11 17:10
USD/KWD
0,3083 0,3093 0,3092 0,3087 %-0,14 17:03
USD/LKR
333,2500 333,3900 334,1200 333,2200 %-0,25 14:10
USD/LBP
89.508,7500 89.578,0900 89.683,5600 89.543,4100 %-0,15 17:19
EUR/UAH
51,5623 51,5858 51,6020 51,4863 %0,08 17:10
GBP/ILS
4,0042 4,0051 4,0391 4,0044 %-0,52 17:19
CAD/AUD
1,0152 1,0155 1,0177 1,0152 %-0,03 17:19
USD/VND
26.105,6070 26.110,8287 26.197,8153 25.974,6365 %-0,08 17:19
AUD/NOK
6,7134 6,7281 6,7268 6,6789 %0,21 17:19
AUD/SEK
6,7392 6,7455 6,7713 6,7352 %-0,38 17:19
USD/GMD
74,2454 74,2604 74,7400 74,0747 %0,02 17:19
USD/GNF
8.787,5322 8.789,2899 8.807,1097 8.782,7123 %-0,07 17:19
GBP/QAR
4,7355 5,0878 4,9248 4,9014 %-0,17 17:19
USD/GEL
2,5800 2,6400 2,6950 2,6100 %-2,79 23:54
USD/EGP
50,1665 50,2665 50,3614 50,1931 %0,02 17:10
USD/DZD
132,6400 133,2200 133,0400 132,8100 %-0,05 17:10
USD/HUF
316,1300 316,4600 316,8800 314,5400 %-0,05 23:58
USD/GHS
11,1000 11,1600 11,4500 11,1200 %-2,46 17:19
USD/INR
95,3280 95,3540 95,4930 95,3310 %-0,08 17:19
USD/ILS
2,9760 2,9816 3,0101 2,9740 %-0,82 23:58
USD/IDR
17.837,3500 17.840,8300 17.891,0300 17.839,0300 %-0,11 17:19
USD/BDT
122,5370 123,2880 123,1940 122,9120 %-0,27 10:50
USD/BIF
2.977,7500 3.002,2400 2.991,1200 2.989,8900 %0,00 17:10
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 17:19
USD/AOA
912,7920 926,6320 921,2520 917,7370 %0,04 17:10
USD/AMD
365,8500 365,8600 365,9100 339,0000 %-0,01 17:19
USD/THB
33,1170 33,1420 33,1670 33,0560 %0,06 17:19
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 17:10
USD/SGD
1,2791 1,2796 1,2813 1,2791 %-0,10 17:19
USD/RON
4,5393 4,5444 4,5526 4,5402 %-0,03 17:19
USD/QAR
3,5049 3,7651 3,6475 3,6350 %-0,29 17:19
USD/PLN
3,7351 3,7373 3,7382 3,7216 %0,25 23:58
USD/PKR
276,1600 278,9400 277,9000 277,5500 %-0,09 17:19
USD/SEK
9,5336 9,5502 9,5994 9,5340 %-0,42 17:19
USD/SAR
3,7540 3,7545 3,7547 3,7542 %-0,01 17:10
USD/RUB
83,7724 84,2657 84,5727 82,7100 %1,58 16:57
USD/RSD
101,1217 102,1218 101,9004 101,6167 %-0,20 17:19
USD/PHP
61,2920 61,3230 61,4520 61,1750 %0,17 17:19
USD/PEN
3,3040 3,4440 3,3810 3,3590 %0,45 17:19
USD/MXN
17,0340 17,0460 17,0800 17,0260 %-0,11 17:19
USD/MKD
53,1500 53,5600 53,3900 53,2400 %0,21 17:10
USD/MDL
17,1730 17,2910 17,3130 17,2200 %0,06 17:10
USD/MAD
9,3085 9,3151 9,3219 9,2991 %0,09 17:10
USD/NZD
1,7074 1,7082 1,7183 1,7052 %0,05 17:19
USD/NOK
9,5069 9,5160 9,5321 9,4753 %0,17 17:19
USD/MZN
63,2500 64,5300 64,1800 63,6300 %0,20 17:10
USD/MYR
4,0850 4,0890 4,0926 4,0838 %0,04 17:13
USD/OMR
0,3832 0,3858 0,3847 0,3844 %0,00 17:13
USD/KES
129,2408 129,2668 129,3916 129,1955 %0,00 17:19
USD/TJS
9,2377 9,2396 9,2546 9,2281 %-0,05 17:19
BYN/USD
0,3324 0,3332 0,3353 0,3325 %-0,66 17:19
USD/UAH
44,6601 44,6855 44,7466 44,6708 %-0,09 17:19
USD/TWD
32,0700 32,0900 32,2300 32,0800 %-0,47 17:19
USD/TND
2,8470 3,0220 2,9370 2,9340 %-0,07 17:19
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 23:41
USD/ZAR
16,1352 16,1475 16,1919 16,1137 %-0,05 17:19
USD/UZS
11.914,0000 11.974,6710 11.963,3290 11.944,3350 %-0,11 17:19
USD/UYU
39,5400 40,5900 40,2700 40,0600 %-0,45 17:19
USD/BGN
1,6873 1,7007 1,6988 1,6939 %-0,19 17:19
EUR/CAD
1,6090 1,6093 1,6095 1,6059 %0,16 17:19
EUR/BRL
5,9903 5,9964 6,0191 5,9667 %0,43 17:19
EUR/CZK
24,2230 24,2470 24,2600 24,2260 %-0,05 23:58
EUR/CNY
7,7840 7,7858 7,7852 7,7657 %0,13 17:19
EUR/CLP
1.051,9100 1.053,1200 1.055,1200 1.050,6500 %-0,18 17:19
EUR/CHF
0,9365 0,9369 0,9382 0,9364 %-0,11 17:19
EUR/AUD
1,6337 1,6341 1,6358 1,6315 %0,13 17:19
EUR/AED
4,2357 4,2408 4,2383 4,2292 %0,14 17:19
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri