Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1471 1,1473 1,1475 1,1460 %0,08 10:47
USD/JPY
162,0500 162,0800 162,2000 161,9800 %-0,08 10:47
GBP/USD
1,3533 1,3536 1,3544 1,3519 %-0,04 10:47
AUD/USD
0,6996 0,6999 0,7010 0,6986 %-0,11 10:47
USD/CAD
1,4044 1,4047 1,4053 1,4033 %0,04 10:47
USD/CNY
6,7676 6,7684 6,7721 6,7650 %-0,01 10:47
USD/CHF
0,8058 0,8061 0,8064 0,8044 %0,07 10:47
USD/HKD
7,8386 7,8401 7,8397 7,8371 %0,01 10:47
EUR/GBP
0,8475 0,8478 0,8479 0,8466 %0,12 10:47
USD/KRW
1.479,4500 1.480,0600 1.489,2500 1.477,5500 %-0,42 10:47
USD/USD
100,2600 100,2900 100,3700 100,2500 %-0,04 10:47
EUR/INR
110,5472 110,6031 110,7568 110,5179 %0,06 10:47
EUR/HUF
359,2000 359,3100 359,7500 358,8500 %0,06 10:47
EUR/DKK
7,4746 7,4759 7,4753 7,4751 %0,00 10:46
USD/MUR
47,0179 47,0274 47,4990 46,7273 %-0,20 10:47
CNY/RUB
11,5435 11,5459 11,5476 11,4450 %0,83 10:47
USD/DOP
58,1082 58,1199 58,5328 58,1077 %-0,44 10:47
EUR/SGD
1,4776 1,4781 1,4787 1,4769 %0,02 10:47
CHF/SEK
11,9087 11,9154 11,9307 11,8927 %0,01 10:47
GBP/RUB
105,2959 105,5495 105,5104 104,7912 %0,42 10:47
CAD/SEK
6,8326 6,8367 6,8410 6,8247 %0,04 10:47
SAR/JPY
43,1531 43,1668 43,1872 43,1466 %-0,08 10:30
EUR/HKD
8,9923 8,9942 8,9945 8,9838 %0,07 10:47
SEK/JPY
16,8814 16,8865 16,9167 16,8743 %-0,16 10:47
EUR/CNH
7,7637 7,7643 7,7628 7,7574 %0,07 10:47
AUD/CHF
0,5639 0,5641 0,5645 0,5629 %-0,05 10:47
AUD/CAD
0,9826 0,9829 0,9840 0,9815 %-0,09 10:47
AUD/NZD
1,1951 1,1953 1,1999 1,1948 %-0,20 10:47
AUD/JPY
113,3800 113,4400 113,6700 113,2700 %-0,20 10:47
DKK/JPY
24,8646 24,8768 24,8814 24,8569 %-0,01 10:47
GBP/KWD
0,4175 0,4189 0,4189 0,4181 %-0,14 10:47
GBP/DKK
8,8180 8,8203 8,8296 8,8157 %-0,10 10:47
DKK/SEK
1,4730 1,4738 1,4733 1,4704 %0,16 10:47
DKK/NOK
1,4840 1,4851 1,4847 1,4806 %0,27 10:47
CAD/NOK
6,8852 6,8891 6,8886 6,8730 %0,16 10:47
GBP/SEK
12,9902 12,9946 12,9982 12,9765 %0,06 10:47
GBP/SAR
5,0819 5,0837 5,0859 5,0765 %-0,03 10:47
GBP/NOK
13,0899 13,0943 13,0954 13,0606 %0,17 10:47
NOK/JPY
16,7423 16,7642 16,8004 16,7509 %-0,28 10:47
GBP/CHF
1,0906 1,0910 1,0914 1,0889 %0,04 10:47
GBP/RON
6,1784 6,1883 6,1905 6,1765 %-0,06 10:47
GBP/NZD
2,3114 2,3119 2,3177 2,3110 %-0,12 10:47
GBP/JPY
219,3200 219,3700 219,5900 219,2000 %-0,11 10:47
GBP/EUR
1,1796 1,1800 1,1811 1,1793 %-0,12 10:47
NOK/SEK
0,9916 0,9932 0,9944 0,9914 %-0,12 10:47
GBP/ZAR
22,1059 22,1177 22,1405 22,0712 %0,04 10:47
NZD/CAD
0,8221 0,8224 0,8227 0,8197 %0,13 10:47
CAD/RON
3,2501 3,2553 3,2570 3,2504 %-0,06 10:47
CAD/JPY
115,3990 115,4150 115,5680 115,3720 %-0,09 10:47
CAD/CHF
0,5738 0,5741 0,5740 0,5729 %0,07 10:47
CHF/RON
5,6636 5,6735 5,6790 5,6647 %-0,10 10:47
CHF/NOK
12,0004 12,0039 12,0063 11,9790 %0,12 10:47
CHF/JPY
201,0800 201,1200 201,6000 201,0400 %-0,14 10:47
GBP/CAD
1,9005 1,9009 1,9018 1,8990 %-0,01 10:47
GBP/AUD
1,9339 1,9344 1,9355 1,9305 %0,09 10:47
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 10:47
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 10:47
XAF/USD
0,0018 0,0018 0,0018 0,0017 %0,57 10:47
NZD/EUR
0,5103 0,5104 0,5107 0,5090 %0,03 10:47
NZD/CHF
0,4718 0,4720 0,4721 0,4701 %0,19 10:47
NZD/USD
0,5854 0,5856 0,5858 0,5833 %0,11 10:47
NZD/JPY
94,8800 94,9000 94,9800 94,5900 %0,03 10:47
EUR/KZT
540,8600 541,0000 542,4100 537,8500 %0,49 10:47
EUR/KWD
0,3533 0,3554 0,3548 0,3543 %-0,06 10:46
EUR/KRW
1.695,4100 1.696,0100 1.706,0800 1.695,0900 %-0,45 10:40
EUR/JPY
185,9140 185,9430 186,0020 185,7870 %0,00 10:47
EUR/RON
5,2398 5,2447 5,2426 5,2376 %0,05 10:40
EUR/PLN
4,3273 4,3283 4,3286 4,3206 %0,16 10:47
EUR/NZD
1,9591 1,9596 1,9646 1,9578 %-0,03 10:47
EUR/NOK
11,0958 11,0985 11,0982 11,0678 %0,26 10:47
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 06:38
EUR/RSD
117,2466 117,4757 117,3679 117,3550 %0,00 10:40
GBP/CNY
9,1587 9,1611 9,1666 9,1527 %-0,04 10:47
USD/BRL
5,0822 5,0873 5,0899 5,0772 %0,15 09:30
USD/CNH
6,7670 6,7690 6,7720 6,7640 %-0,01 10:47
USD/CLP
924,6000 925,8200 926,0200 925,2000 %-0,09 05:30
USD/DKK
6,5146 6,5176 6,5227 6,5146 %-0,07 10:47
USD/CZK
21,0348 21,1449 21,1211 21,0872 %-0,11 10:47
USD/CRC
448,8300 460,0000 454,4200 454,4100 %0,00 10:40
USD/COP
3.230,0500 3.233,5600 3.233,4700 3.231,0300 %0,01 10:46
EUR/SAR
4,3072 4,3081 4,3076 4,3043 %0,08 10:40
USD/AED
3,6714 3,6736 3,6725 3,6724 %0,00 10:46
EUR/ZAR
18,7390 18,7450 18,7694 18,6941 %0,17 10:47
EUR/SEK
11,0114 11,0139 11,0129 10,9918 %0,16 10:47
USD/BAM
1,6547 1,7566 1,7246 1,6581 %1,88 01:12
USD/ARS
1.475,4780 1.475,4890 1.476,0940 1.475,3810 %-0,03 10:46
USD/ALL
81,4160 81,9720 81,7790 81,6930 %-0,10 10:40
USD/BHD
0,3770 0,3771 0,3771 0,3754 %0,00 10:40
USD/LYD
6,3524 6,4047 6,4327 6,3066 %0,45 01:12
USD/ISK
124,7000 124,9900 124,9200 124,8200 %-0,06 10:40
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 10:46
USD/IQD
1.278,0600 1.330,4100 1.310,0000 1.304,2300 %-0,44 10:46
USD/KZT
471,5000 471,5500 473,0700 469,1000 %0,41 10:40
USD/KWD
0,3085 0,3095 0,3094 0,3090 %-0,11 10:09
USD/LKR
336,0600 336,2600 336,2900 336,1500 %-0,03 10:10
USD/LBP
89.063,8600 89.133,5900 89.193,1700 89.098,7200 %-0,11 10:46
EUR/UAH
51,1828 51,2370 51,2484 51,2054 %0,01 10:40
GBP/ILS
4,0530 4,0539 4,0690 4,0355 %0,07 10:47
CAD/AUD
1,0174 1,0177 1,0187 1,0162 %0,10 10:46
USD/VND
26.259,4458 26.264,6983 26.296,1913 26.027,1117 %-0,02 10:47
AUD/NOK
6,7663 6,7715 6,7718 6,7561 %0,08 10:47
AUD/SEK
6,7146 6,7200 6,7286 6,7080 %-0,04 10:47
USD/GMD
73,9163 73,9312 74,3913 73,6358 %0,06 10:47
USD/GNF
8.753,2331 8.754,9840 8.778,1999 8.743,9487 %-0,21 10:47
GBP/QAR
4,7349 5,0902 4,9373 4,9071 %-0,49 10:47
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 22:16
USD/EGP
50,5044 50,6045 50,5979 50,5256 %0,01 10:40
USD/DZD
132,3000 133,6300 132,9900 132,9500 %-0,02 10:40
USD/HUF
313,1100 313,2200 313,8600 312,8300 %-0,01 10:47
USD/GHS
11,4400 11,4900 11,4600 11,4600 %0,00 10:46
USD/INR
96,3710 96,4080 96,6280 96,3610 %-0,01 10:47
USD/ILS
2,9947 2,9952 2,9976 2,9786 %0,17 10:47
USD/IDR
17.981,8900 17.985,4000 18.141,9600 17.975,3300 %-0,33 10:47
USD/BDT
122,7990 123,7250 123,2680 123,2500 %0,00 09:30
USD/BIF
2.962,4400 2.988,7200 2.985,3000 2.973,5000 %-0,23 09:30
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 10:46
USD/AOA
912,6290 926,0290 919,3290 919,1680 %0,04 05:50
USD/AMD
338,1900 338,2000 338,3200 338,1900 %-0,04 10:46
USD/THB
33,5240 33,5470 33,6390 33,5160 %-0,14 10:47
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 05:50
USD/SGD
1,2880 1,2884 1,2896 1,2879 %-0,05 10:47
USD/RON
4,5654 4,5717 4,5747 4,5657 %-0,02 10:47
USD/QAR
3,4988 3,7605 3,6460 3,6295 %-0,45 10:46
USD/PLN
3,7720 3,7730 3,7765 3,7667 %0,10 10:47
USD/PKR
275,1200 277,9200 276,8100 276,5200 %-0,10 10:46
USD/SEK
9,5980 9,6011 9,6098 9,5829 %0,08 10:47
USD/SAR
3,7552 3,7557 3,7554 3,7549 %0,01 10:40
USD/RUB
77,8068 77,9769 77,9480 77,5111 %0,45 10:46
USD/RSD
101,8057 102,8058 102,4189 102,2783 %-0,07 10:46
USD/PHP
61,6460 61,6770 61,6850 61,6150 %-0,02 10:46
USD/PEN
3,3180 3,4590 3,3880 3,3820 %0,18 10:46
USD/MXN
17,4050 17,4140 17,4120 17,3780 %0,12 10:47
USD/MKD
53,6500 54,1800 53,9100 53,9100 %0,00 03:00
USD/MDL
17,4330 17,6740 17,5530 17,5350 %0,02 10:00
USD/MAD
9,3170 9,3240 9,3415 9,3204 %-0,21 10:40
USD/NZD
1,7077 1,7083 1,7142 1,7071 %-0,10 10:47
USD/NOK
9,6676 9,6791 9,6745 9,6477 %0,20 10:47
USD/MZN
63,2700 64,4100 63,9000 63,4600 %0,47 09:40
USD/MYR
4,0703 4,0744 4,0761 4,0627 %-0,13 10:35
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,01 10:09
USD/KES
129,2418 129,2677 129,3098 129,2092 %-0,03 10:47
USD/TJS
9,2219 9,2239 9,2370 9,1781 %0,43 10:47
BYN/USD
0,3473 0,3475 0,3484 0,3463 %-0,17 10:47
USD/UAH
44,6127 44,6662 44,6925 44,6394 %-0,07 10:47
USD/TWD
32,1900 32,2100 32,2200 32,1200 %0,16 10:46
USD/TND
2,8580 3,0340 2,9460 2,9280 %0,61 10:46
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 22:06
USD/ZAR
16,3348 16,3399 16,3714 16,3050 %0,08 10:47
USD/UZS
12.003,6590 12.064,7100 12.039,4900 12.034,1840 %-0,04 10:46
USD/UYU
39,5400 40,5900 40,0800 40,0600 %-0,05 10:46
USD/BGN
1,6980 1,7115 1,7065 1,7044 %-0,07 10:47
EUR/CAD
1,6109 1,6113 1,6111 1,6087 %0,10 10:47
EUR/BRL
5,8298 5,8365 5,8376 5,8198 %0,23 10:47
EUR/CZK
24,1910 24,1970 24,2120 24,1890 %-0,08 10:47
EUR/CNY
7,7633 7,7649 7,7678 7,7572 %0,07 10:47
EUR/CLP
1.060,6200 1.062,1700 1.062,4700 1.060,4500 %-0,01 10:47
EUR/CHF
0,9244 0,9248 0,9247 0,9220 %0,15 10:47
EUR/AUD
1,6392 1,6396 1,6407 1,6353 %0,20 10:47
EUR/AED
4,2089 4,2140 4,2134 4,2091 %0,05 10:46
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri