Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1167	1,1168	1,1215	1,1136	%-0,11	22:07
USD/JPY	157,4200	157,4500	157,8900	156,9600	%-0,17	22:07
GBP/USD	1,3394	1,3397	1,3433	1,3374	%0,14	22:07
AUD/USD	0,7030	0,7032	0,7043	0,7013	%0,03	22:07
USD/CAD	1,3956	1,3960	1,3993	1,3941	%-0,22	22:07

USD/CNY	6,6531	6,6539	6,6593	6,6496	%-0,05	22:07
USD/CHF	0,8236	0,8239	0,8255	0,8193	%-0,07	22:07
USD/HKD	7,8432	7,8448	7,8466	7,8433	%-0,03	22:04
EUR/GBP	0,8336	0,8338	0,8364	0,8321	%-0,24	22:07
USD/KRW	1.332,9900	1.333,3800	1.339,7800	1.331,2500	%-0,47	22:07

USD/USD	101,7300	101,7700	101,9600	101,7400	%0,00	22:07
EUR/INR	106,1903	106,2237	106,7765	105,9525	%-0,10	22:05
EUR/HUF	365,9000	366,0400	366,6800	365,2900	%0,13	22:07
EUR/DKK	7,4728	7,4741	7,4741	7,4734	%-0,01	22:05
USD/MUR	47,2868	47,2964	47,7714	46,9402	%-0,39	22:07
CNY/RUB	12,1065	12,1090	12,2467	12,0545	%-0,62	22:07
USD/DOP	60,9378	60,9501	61,0108	60,2675	%1,07	22:07
EUR/SGD	1,4270	1,4275	1,4330	1,4245	%-0,27	22:07
CHF/SEK	11,9122	11,9208	11,9873	11,9151	%-0,18	22:07
GBP/RUB	107,8165	107,9952	109,2210	106,5000	%-0,72	22:06
CAD/SEK	7,0313	7,0347	7,0821	7,0207	%-0,02	22:07
SAR/JPY	41,9435	41,9734	42,0532	41,8301	%-0,13	20:20
EUR/HKD	8,7591	8,7607	8,7968	8,7368	%-0,15	22:07
SEK/JPY	16,0365	16,0415	16,0494	15,9437	%0,07	22:07
EUR/CNH	7,4284	7,4331	7,4522	7,4082	%-0,15	22:07
AUD/CHF	0,5791	0,5793	0,5803	0,5756	%-0,03	22:07
AUD/CAD	0,9812	0,9815	0,9857	0,9801	%-0,19	22:07
AUD/NZD	1,2481	1,2483	1,2497	1,2436	%0,04	22:07
AUD/JPY	110,6800	110,7100	110,9800	110,1900	%-0,14	22:07
DKK/JPY	23,5197	23,5298	23,6261	23,4252	%-0,28	22:07
GBP/KWD	0,4160	0,4175	0,4178	0,4158	%0,22	22:06
GBP/DKK	8,9632	8,9650	8,9804	8,9344	%0,23	22:07
DKK/SEK	1,4664	1,4673	1,4768	1,4658	%-0,35	22:07
DKK/NOK	1,3727	1,3750	1,3852	1,3710	%-0,67	22:07
CAD/NOK	6,5813	6,5921	6,6156	6,5833	%-0,34	22:07
GBP/SEK	13,1473	13,1515	13,2088	13,1415	%-0,12	22:07
GBP/SAR	5,0253	5,0294	5,0413	5,0193	%0,14	22:06
GBP/NOK	12,3122	12,3169	12,3896	12,3006	%-0,43	22:07
NOK/JPY	17,1216	17,1277	17,1484	17,0074	%0,38	22:07
GBP/CHF	1,1033	1,1036	1,1050	1,0985	%0,06	22:07
GBP/RON	6,3967	6,4062	6,4216	6,3838	%0,24	22:07
GBP/NZD	2,3777	2,3784	2,3814	2,3723	%0,17	22:07
GBP/JPY	210,8700	210,9100	211,3300	210,2900	%-0,04	22:07
GBP/EUR	1,1993	1,1996	1,2016	1,1954	%0,24	22:07
NOK/SEK	1,0668	1,0680	1,0692	1,0628	%0,31	22:07
GBP/ZAR	22,4004	22,4108	22,4144	22,2040	%0,80	22:07
NZD/CAD	0,7861	0,7863	0,7887	0,7850	%-0,23	22:07
CAD/RON	3,4213	3,4263	3,4358	3,4105	%0,33	22:07
CAD/JPY	112,7830	112,8090	112,9920	112,4230	%0,04	22:07
CAD/CHF	0,5900	0,5904	0,5913	0,5868	%0,15	22:07
CHF/RON	5,7966	5,8060	5,8190	5,7901	%0,18	22:07
CHF/NOK	11,1582	11,1622	11,2582	11,1466	%-0,50	22:07
CHF/JPY	191,1200	191,1500	192,0100	190,5300	%-0,09	22:07
GBP/CAD	1,8694	1,8698	1,8750	1,8667	%-0,08	22:07
GBP/AUD	1,9050	1,9054	1,9112	1,9013	%0,11	22:07
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	22:07
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	22:07
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	22:06
NZD/EUR	0,5043	0,5044	0,5056	0,5028	%0,09	22:07
NZD/CHF	0,4639	0,4641	0,4650	0,4615	%-0,08	22:07
NZD/USD	0,5632	0,5634	0,5652	0,5618	%-0,02	22:07
NZD/JPY	88,6650	88,6910	88,9500	88,3400	%-0,18	22:07
EUR/KZT	506,4600	506,8900	508,8300	505,2400	%0,00	22:07
EUR/KWD	0,3463	0,3484	0,3483	0,3467	%-0,06	22:06
EUR/KRW	1.489,2400	1.489,9600	1.500,4100	1.487,0100	%-0,54	22:00
EUR/JPY	175,8120	175,8400	176,5940	175,0730	%-0,27	22:07
EUR/RON	5,3342	5,3388	5,3451	5,3359	%-0,01	22:00
EUR/PLN	4,4050	4,4063	4,4059	4,3864	%0,37	22:07
EUR/NZD	1,9824	1,9828	1,9914	1,9778	%-0,10	22:07
EUR/NOK	10,2656	10,2683	10,3532	10,2458	%-0,67	22:07
EUR/RUB	95,1430	95,3460	95,6110	94,1430	%-0,29	13:40
EUR/RSD	117,2214	117,6809	117,5688	117,3759	%-0,05	22:00
GBP/CNY	8,9114	8,9137	8,9351	8,8970	%0,09	22:07
USD/BRL	5,4585	5,4618	5,4722	5,3772	%1,48	22:07
USD/CNH	6,6520	6,6550	6,6570	6,6490	%-0,05	22:07
USD/CLP	992,1300	994,0400	994,5900	985,7000	%0,33	22:00
USD/DKK	6,6911	6,6927	6,7108	6,6639	%0,10	22:07
USD/CZK	21,7968	21,8219	21,8637	21,7056	%0,16	22:07
USD/CRC	451,4700	458,0000	454,7300	454,5300	%0,00	22:00
USD/COP	3.217,5300	3.221,0400	3.227,9800	3.172,8600	%1,35	22:06
EUR/SAR	4,1892	4,1925	4,2056	4,1821	%-0,12	22:00
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	22:06
EUR/ZAR	18,6764	18,6820	18,6903	18,5515	%0,52	22:07
EUR/SEK	10,9614	10,9639	11,0374	10,9551	%-0,36	22:07
USD/BAM	1,6949	1,7993	1,7553	1,7418	%0,30	15:19
USD/ARS	1.535,5060	1.535,5170	1.538,6860	1.535,4770	%-0,19	22:06
USD/ALL	81,2300	81,7660	81,6830	81,1600	%0,17	22:00
USD/BHD	0,3774	0,3777	0,3776	0,3773	%0,04	20:20
USD/LYD	6,4022	6,4558	6,4306	6,4117	%0,15	15:19
USD/ISK	121,6400	121,9300	122,0400	121,1700	%0,27	22:00
USD/IRR	1.867.925,0000	1.868.905,0000	1.868.415,0000	1.868.415,0000	%0,00	22:06
USD/IQD	1.475,1800	1.557,0000	1.516,0900	1.514,0000	%0,14	22:06
USD/KZT	453,5300	453,8600	454,1800	452,9700	%0,12	22:00
USD/KWD	0,3106	0,3116	0,3112	0,3108	%0,08	21:31
USD/LKR	332,4900	332,6400	332,5900	332,4200	%0,02	14:10
USD/LBP	89.523,8500	89.595,3400	89.559,5900	89.550,0000	%0,01	22:06
EUR/UAH	50,6134	50,6888	50,8180	50,5455	%-0,05	22:00
GBP/ILS	4,2137	4,2147	4,2195	4,1580	%1,19	22:07
CAD/AUD	1,0188	1,0192	1,0203	1,0145	%0,19	22:07
USD/VND	25.800,5922	25.805,7529	25.831,1414	25.684,5163	%0,14	22:07
AUD/NOK	6,4587	6,4689	6,5053	6,4607	%-0,54	22:07
AUD/SEK	6,8996	6,9040	6,9687	6,8878	%-0,23	22:07
USD/GMD	74,0680	74,0829	74,7383	73,8421	%-0,19	22:07
USD/GNF	8.836,5136	8.838,2812	8.855,8852	8.819,4028	%-0,18	22:07
GBP/QAR	4,7036	5,0638	4,8972	4,8758	%0,15	22:06
USD/GEL	2,5600	2,6400	2,6000	2,5675	%0,39	22:16
USD/EGP	55,9512	56,0513	56,0199	56,0000	%-0,01	16:00
USD/DZD	135,1100	136,4700	135,8900	135,1600	%0,38	22:00
USD/HUF	327,6200	327,7900	328,7300	325,9800	%0,24	22:07
USD/GHS	11,3000	12,0000	11,6500	11,6500	%0,00	22:06
USD/INR	95,0870	95,1050	95,4110	95,0530	%-0,16	22:05
USD/ILS	3,1444	3,1453	3,1477	3,1106	%1,03	22:07
USD/IDR	18.108,4200	18.131,1800	18.173,4800	18.107,7800	%-0,04	22:00
USD/BDT	123,9000	124,4010	124,1500	124,1500	%0,00	00:00
USD/BIF	2.988,2800	3.014,3400	3.001,5800	2.999,5000	%0,02	19:10
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	22:06
USD/AOA	913,0000	926,4000	919,6990	918,8500	%0,00	19:10
USD/AMD	360,1300	360,1400	360,3400	360,1300	%-0,05	22:06
USD/THB	33,7610	33,7820	33,7980	33,6590	%0,17	22:07
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	19:10
USD/SGD	1,2778	1,2782	1,2805	1,2769	%-0,15	22:07
USD/RON	4,7758	4,7818	4,7986	4,7591	%0,10	22:07
USD/QAR	3,5117	3,7798	3,6457	3,6454	%0,01	22:06
USD/PLN	3,9443	3,9458	3,9533	3,9125	%0,50	22:07
USD/PKR	267,9900	285,3500	276,6700	276,5900	%0,03	22:06
USD/SEK	9,8145	9,8180	9,9071	9,7978	%-0,25	22:07
USD/SAR	3,7519	3,7541	3,7530	3,7527	%0,01	20:20
USD/RUB	80,4961	80,6115	81,5447	79,3561	%-0,85	20:10
USD/RSD	104,6682	105,6683	105,5206	104,8018	%0,06	22:06
USD/PHP	63,6140	63,7360	63,7930	63,6280	%-0,06	22:06
USD/PEN	3,3560	3,5670	3,4610	3,4590	%0,06	22:06
USD/MXN	18,8070	18,8140	18,9260	18,7720	%-0,28	22:07
USD/MKD	55,0200	55,4200	55,2700	54,9800	%0,07	18:10
USD/MDL	17,8530	17,9970	17,9670	17,8900	%0,19	19:10
USD/MAD	9,8406	9,8490	9,8560	9,8082	%0,24	22:00
USD/NZD	1,7750	1,7756	1,7799	1,7695	%0,02	22:07
USD/NOK	9,1873	9,1993	9,2609	9,1830	%-0,56	22:07
USD/MZN	63,2500	64,2400	64,1800	63,6000	%0,22	19:10
USD/MYR	4,0538	4,0593	4,0595	4,0436	%-0,08	12:28
USD/OMR	0,3832	0,3859	0,3845	0,3843	%0,01	21:31
USD/KES	129,8540	129,8800	129,9910	129,8414	%-0,05	22:07
USD/TJS	9,2125	9,2144	9,2649	9,1868	%0,25	22:07
BYN/USD	0,3366	0,3421	0,3406	0,3373	%0,06	22:07
USD/UAH	45,3184	45,3916	45,4385	45,2898	%0,07	22:07
USD/TWD	32,6100	32,6400	32,6900	32,5100	%0,00	22:06
USD/TND	2,9010	3,0810	3,0200	2,9900	%-0,99	22:06
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,7242	16,7282	16,7371	16,5967	%0,66	22:07
USD/UZS	11.625,6590	12.365,3300	11.995,4950	11.995,0000	%0,00	22:06
USD/UYU	38,9500	41,4600	40,2200	40,2000	%-0,05	22:06
USD/BGN	1,7443	1,7581	1,7561	1,7486	%0,09	22:07
EUR/CAD	1,5585	1,5589	1,5656	1,5552	%-0,33	22:07
EUR/BRL	6,0881	6,0946	6,1105	6,0110	%1,26	22:07
EUR/CZK	24,3540	24,3600	24,3580	24,3250	%0,05	22:07
EUR/CNY	7,4295	7,4311	7,4668	7,4082	%-0,16	22:07
EUR/CLP	1.107,9100	1.110,1800	1.113,2500	1.103,8100	%0,24	22:07
EUR/CHF	0,9198	0,9201	0,9224	0,9183	%-0,18	22:07
EUR/AUD	1,5882	1,5885	1,5963	1,5847	%-0,14	22:07
EUR/AED	4,0982	4,1033	4,1174	4,0918	%-0,13	22:06
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.457	%-5,41
Ethereum	$2.230,27	%-4,23
Ripple	$1,2405	%-3,30
Litecoin	$54,91	%-4,69
Euro Amerikan Doları	1,1168	%-0,11
Dolar Endeksi	101,7500	%0,00
Brent Petrol	$113,38	%-0,04
TR 2 Yıllık Tahvil Faizi	39,67	%0,43
Döviz Sepeti	52,8927	%-0,17
BIST 100	10.759,56	%-3,64

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Hazine üç aylık yeni borçlanma stratejisini açıkladı

Altın son bir yılın en düşük seviyesine indi

ING’den Türkiye için ekim enflasyonu tahmini

Gündüzlü ve geçici bakım hizmetleri yaygınlaştırılacak

İran: Hürmüz Boğazı'nda bir petrol tankeri mayına çarptı

Piyasa Özeti