Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1613 | 1,1615 | 1,1619 | 1,1613 | %-0,03 | 02:22 |
| USD/JPY | 159,7900 | 159,8100 | 159,8200 | 159,7200 | %0,04 | 02:23 |
| GBP/USD | 1,3543 | 1,3546 | 1,3554 | 1,3543 | %-0,04 | 02:23 |
| AUD/USD | 0,7165 | 0,7168 | 0,7168 | 0,7163 | %0,00 | 02:23 |
| USD/CAD | 1,3855 | 1,3858 | 1,3860 | 1,3854 | %0,01 | 02:22 |
| USD/CNY | 6,7180 | 6,7185 | 6,7191 | 6,7180 | %0,00 | 02:22 |
| USD/CHF | 0,8084 | 0,8087 | 0,8087 | 0,8079 | %0,02 | 02:23 |
| USD/HKD | 7,8377 | 7,8396 | 7,8388 | 7,8381 | %0,00 | 02:22 |
| EUR/GBP | 0,8574 | 0,8576 | 0,8574 | 0,8571 | %0,00 | 02:23 |
| USD/KRW | 1.367,9100 | 1.368,4900 | 1.368,3200 | 1.367,6200 | %0,03 | 02:20 |
| USD/USD | 99,3600 | 99,3700 | 99,3700 | 99,3700 | %0,00 | 00:09 |
| EUR/INR | 110,4612 | 110,5084 | 111,3030 | 110,2801 | %-0,22 | 22:59 |
| EUR/HUF | 365,2500 | 365,5100 | 365,4700 | 365,2500 | %0,03 | 02:23 |
| EUR/DKK | 7,4738 | 7,4752 | 7,4751 | 7,4744 | %-0,01 | 02:22 |
| USD/MUR | 47,0954 | 47,1049 | 47,1080 | 47,0783 | %0,00 | 02:23 |
| CNY/RUB | 12,8193 | 12,8219 | 12,8431 | 12,8130 | %-0,04 | 02:22 |
| USD/DOP | 58,8990 | 58,9109 | 58,9497 | 58,8395 | %-0,07 | 02:23 |
| EUR/SGD | 1,4763 | 1,4768 | 1,4772 | 1,4757 | %-0,03 | 02:22 |
| CHF/SEK | 11,8482 | 11,8568 | 11,8559 | 11,8440 | %0,03 | 02:23 |
| GBP/RUB | 116,7599 | 116,8699 | 116,9055 | 116,8106 | %0,04 | 02:20 |
| CAD/SEK | 6,9141 | 6,9181 | 6,9170 | 6,9103 | %0,05 | 02:22 |
| SAR/JPY | 42,5562 | 42,5649 | 42,5646 | 42,5406 | %0,04 | 02:20 |
| EUR/HKD | 9,1029 | 9,1050 | 9,1077 | 9,1028 | %-0,02 | 02:23 |
| SEK/JPY | 16,6698 | 16,6797 | 16,6856 | 16,6707 | %-0,02 | 02:23 |
| EUR/CNH | 7,8023 | 7,8034 | 7,8088 | 7,8010 | %-0,02 | 02:23 |
| AUD/CHF | 0,5793 | 0,5796 | 0,5795 | 0,5788 | %0,02 | 02:23 |
| AUD/CAD | 0,9928 | 0,9932 | 0,9931 | 0,9926 | %0,00 | 02:23 |
| AUD/NZD | 1,2115 | 1,2117 | 1,2123 | 1,2105 | %0,02 | 02:22 |
| AUD/JPY | 114,5000 | 114,5400 | 114,5400 | 114,4300 | %0,04 | 02:23 |
| DKK/JPY | 24,8252 | 24,8360 | 24,8343 | 24,8252 | %0,01 | 02:23 |
| GBP/KWD | 0,4173 | 0,4187 | 0,4183 | 0,4180 | %-0,02 | 02:20 |
| GBP/DKK | 8,7158 | 8,7181 | 8,7203 | 8,7169 | %-0,01 | 02:23 |
| DKK/SEK | 1,4885 | 1,4897 | 1,4894 | 1,4883 | %0,05 | 02:23 |
| DKK/NOK | 1,4505 | 1,4539 | 1,4537 | 1,4510 | %0,00 | 02:23 |
| CAD/NOK | 6,7407 | 6,7480 | 6,7502 | 6,7354 | %0,01 | 02:22 |
| GBP/SEK | 12,9780 | 12,9827 | 12,9847 | 12,9755 | %0,03 | 02:23 |
| GBP/SAR | 5,0847 | 5,0863 | 5,0894 | 5,0853 | %-0,03 | 02:20 |
| GBP/NOK | 12,6549 | 12,6607 | 12,6757 | 12,6334 | %-0,02 | 02:23 |
| NOK/JPY | 17,0911 | 17,1038 | 17,1311 | 17,0811 | %0,03 | 02:23 |
| GBP/CHF | 1,0950 | 1,0954 | 1,0956 | 1,0948 | %-0,02 | 02:23 |
| GBP/RON | 6,1258 | 6,1404 | 6,1365 | 6,1313 | %-0,01 | 02:20 |
| GBP/NZD | 2,2896 | 2,2901 | 2,2930 | 2,2884 | %-0,03 | 02:23 |
| GBP/JPY | 216,4200 | 216,4700 | 216,5200 | 216,4200 | %0,00 | 02:23 |
| GBP/EUR | 1,1660 | 1,1664 | 1,1666 | 1,1661 | %-0,02 | 02:22 |
| NOK/SEK | 1,0248 | 1,0261 | 1,0265 | 1,0245 | %0,04 | 02:22 |
| GBP/ZAR | 21,8186 | 21,8356 | 21,8763 | 21,8226 | %-0,04 | 02:23 |
| NZD/CAD | 0,8195 | 0,8197 | 0,8206 | 0,8190 | %0,00 | 02:22 |
| CAD/RON | 3,2640 | 3,2717 | 3,2679 | 3,2663 | %0,02 | 02:21 |
| CAD/JPY | 115,3170 | 115,3400 | 115,3460 | 115,2670 | %0,02 | 02:23 |
| CAD/CHF | 0,5834 | 0,5837 | 0,5836 | 0,5828 | %0,02 | 02:23 |
| CHF/RON | 5,5932 | 5,6074 | 5,6029 | 5,5983 | %0,00 | 02:20 |
| CHF/NOK | 11,5490 | 11,5673 | 11,5651 | 11,5452 | %-0,03 | 02:22 |
| CHF/JPY | 197,6200 | 197,6600 | 197,7900 | 197,5700 | %0,01 | 02:23 |
| GBP/CAD | 1,8766 | 1,8770 | 1,8782 | 1,8766 | %-0,03 | 02:23 |
| GBP/AUD | 1,8898 | 1,8902 | 1,8915 | 1,8897 | %-0,03 | 02:23 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 02:22 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 02:22 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 02:22 |
| NZD/EUR | 0,5092 | 0,5094 | 0,5096 | 0,5089 | %0,02 | 02:22 |
| NZD/CHF | 0,4782 | 0,4784 | 0,4787 | 0,4776 | %0,00 | 02:23 |
| NZD/USD | 0,5914 | 0,5916 | 0,5921 | 0,5910 | %0,00 | 02:23 |
| NZD/JPY | 94,5100 | 94,5400 | 94,5930 | 94,4460 | %0,04 | 02:23 |
| EUR/KZT | 536,1500 | 536,6000 | 536,4100 | 535,7400 | %0,12 | 02:22 |
| EUR/KWD | 0,3574 | 0,3595 | 0,3584 | 0,3584 | %0,00 | 02:22 |
| EUR/KRW | 1.588,2000 | 1.589,6800 | 1.589,6500 | 1.588,8000 | %0,01 | 02:20 |
| EUR/JPY | 185,5870 | 185,6140 | 185,6390 | 185,5540 | %0,01 | 02:23 |
| EUR/RON | 5,2524 | 5,2664 | 5,2595 | 5,2581 | %0,00 | 02:20 |
| EUR/PLN | 4,3288 | 4,3315 | 4,3309 | 4,3293 | %0,00 | 02:23 |
| EUR/NZD | 1,9633 | 1,9638 | 1,9650 | 1,9621 | %-0,02 | 02:23 |
| EUR/NOK | 10,8519 | 10,8557 | 10,8613 | 10,8367 | %-0,01 | 02:22 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2343 | 117,6375 | 117,4750 | 117,3802 | %0,04 | 02:20 |
| GBP/CNY | 9,0987 | 9,1007 | 9,1064 | 9,0991 | %-0,03 | 02:22 |
| USD/BRL | 5,1840 | 5,1844 | 5,1862 | 5,1823 | %-0,01 | 02:00 |
| USD/CNH | 6,7170 | 6,7190 | 6,7180 | 6,7180 | %0,00 | 02:23 |
| USD/CLP | 933,8400 | 934,7500 | 934,2900 | 934,2200 | %0,03 | 01:10 |
| USD/DKK | 6,4346 | 6,4366 | 6,4365 | 6,4330 | %0,02 | 02:23 |
| USD/CZK | 20,7618 | 20,8319 | 20,7982 | 20,7870 | %0,01 | 02:23 |
| USD/CRC | 447,3700 | 460,0000 | 453,6800 | 451,5100 | %0,00 | 02:20 |
| USD/COP | 3.208,6700 | 3.212,1800 | 3.213,1400 | 3.210,4200 | %-0,08 | 02:22 |
| EUR/SAR | 4,3593 | 4,3626 | 4,3623 | 4,3609 | %-0,01 | 02:20 |
| USD/AED | 3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 02:22 |
| EUR/ZAR | 18,7125 | 18,7206 | 18,7535 | 18,7111 | %0,00 | 02:22 |
| EUR/SEK | 11,1290 | 11,1317 | 11,1325 | 11,1249 | %0,03 | 02:23 |
| USD/BAM | 1,6356 | 1,7363 | 1,7246 | 1,6581 | %0,69 | 14:19 |
| USD/ARS | 1.508,7810 | 1.508,7920 | 1.508,7860 | 1.508,5360 | %0,00 | 02:22 |
| USD/ALL | 79,2900 | 79,8930 | 79,7500 | 79,0790 | %0,51 | 23:00 |
| USD/BHD | 0,3770 | 0,3772 | 0,3770 | 0,3770 | %0,01 | 02:20 |
| USD/LYD | 6,3264 | 6,3781 | 6,4268 | 6,3249 | %-1,00 | 14:19 |
| USD/ISK | 121,0600 | 121,3900 | 121,2200 | 121,1800 | %0,02 | 02:20 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 02:22 |
| USD/IQD | 1.283,7200 | 1.335,4500 | 1.309,5800 | 1.309,5800 | %0,00 | 02:22 |
| USD/KZT | 461,6800 | 461,9900 | 461,8300 | 461,4000 | %0,14 | 02:20 |
| USD/KWD | 0,3081 | 0,3091 | 0,3091 | 0,3084 | %-0,04 | 02:12 |
| USD/LKR | 327,9600 | 328,3900 | 328,5500 | 327,5400 | %-0,12 | 14:10 |
| USD/LBP | 89.489,3000 | 89.558,2700 | 89.523,7800 | 89.523,7800 | %0,00 | 02:22 |
| EUR/UAH | 51,4654 | 51,6938 | 51,5959 | 51,5790 | %-0,01 | 02:20 |
| GBP/ILS | 4,0526 | 4,0535 | 4,0610 | 4,0455 | %-0,09 | 02:22 |
| CAD/AUD | 1,0069 | 1,0073 | 1,0074 | 1,0068 | %0,00 | 02:22 |
| USD/VND | 26.073,7432 | 26.078,9585 | 26.125,9177 | 26.072,3545 | %0,00 | 02:23 |
| AUD/NOK | 6,6892 | 6,7057 | 6,7027 | 6,6890 | %0,02 | 02:23 |
| AUD/SEK | 6,8649 | 6,8710 | 6,8692 | 6,8608 | %0,05 | 02:23 |
| USD/GMD | 75,0074 | 75,0224 | 75,0952 | 74,3781 | %0,67 | 02:22 |
| USD/GNF | 8.799,4254 | 8.801,1856 | 8.811,8228 | 8.788,8147 | %0,01 | 02:22 |
| GBP/QAR | 4,7739 | 5,1253 | 4,9535 | 4,9494 | %-0,03 | 02:20 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:46 |
| USD/EGP | 50,7871 | 50,8860 | 50,9261 | 50,3349 | %1,17 | 17:20 |
| USD/DZD | 132,6300 | 133,9600 | 133,2900 | 133,2700 | %0,01 | 02:20 |
| USD/HUF | 314,4200 | 314,7600 | 314,6500 | 314,4000 | %0,05 | 02:23 |
| USD/GHS | 11,2300 | 11,2900 | 11,2600 | 11,2600 | %0,00 | 02:22 |
| USD/INR | 95,1030 | 95,1330 | 95,6660 | 95,0870 | %-0,41 | 22:59 |
| USD/ILS | 2,9887 | 2,9935 | 2,9912 | 2,9845 | %0,02 | 02:23 |
| USD/IDR | 17.717,1500 | 17.720,8300 | 17.722,6200 | 17.708,0100 | %-0,01 | 02:21 |
| USD/BDT | 122,7990 | 123,1880 | 123,2740 | 122,9930 | %-0,23 | 13:30 |
| USD/BIF | 2.979,8000 | 3.004,8200 | 2.992,3000 | 2.992,1500 | %0,02 | 01:00 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 02:22 |
| USD/AOA | 912,8540 | 926,0430 | 919,4480 | 919,2850 | %0,05 | 01:00 |
| USD/AMD | 364,4700 | 364,4800 | 364,4700 | 364,4700 | %0,00 | 02:22 |
| USD/THB | 33,1440 | 33,1710 | 33,1620 | 33,1330 | %0,01 | 02:22 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 01:00 |
| USD/SGD | 1,2711 | 1,2715 | 1,2715 | 1,2701 | %0,03 | 02:23 |
| USD/RON | 4,5232 | 4,5330 | 4,5281 | 4,5263 | %0,02 | 02:20 |
| USD/QAR | 3,5250 | 3,7836 | 3,6543 | 3,6543 | %0,00 | 02:22 |
| USD/PLN | 3,7268 | 3,7295 | 3,7293 | 3,7266 | %0,03 | 02:23 |
| USD/PKR | 275,9100 | 278,6800 | 277,2900 | 277,2900 | %0,00 | 02:22 |
| USD/SEK | 9,5811 | 9,5856 | 9,5846 | 9,5758 | %0,05 | 02:23 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 02:20 |
| USD/RUB | 86,2142 | 86,2763 | 86,2452 | 86,2452 | %0,06 | 00:10 |
| USD/RSD | 100,5860 | 101,5861 | 101,1014 | 101,0073 | %0,06 | 02:22 |
| USD/PHP | 62,2830 | 62,8660 | 62,5890 | 62,3780 | %0,03 | 02:22 |
| USD/PEN | 3,2970 | 3,4360 | 3,3660 | 3,3660 | %0,00 | 02:22 |
| USD/MXN | 17,0030 | 17,0080 | 17,0050 | 16,9900 | %0,04 | 02:22 |
| USD/MKD | 52,8100 | 53,2000 | 53,1100 | 52,7500 | %0,47 | 18:00 |
| USD/MDL | 17,0800 | 17,1810 | 17,1300 | 17,1300 | %0,00 | 01:00 |
| USD/MAD | 9,2970 | 9,3051 | 9,3010 | 9,3007 | %0,01 | 02:20 |
| USD/NZD | 1,6903 | 1,6909 | 1,6920 | 1,6889 | %-0,02 | 02:22 |
| USD/NOK | 9,3360 | 9,3551 | 9,3528 | 9,3325 | %0,02 | 02:23 |
| USD/MZN | 63,2600 | 64,2700 | 63,7600 | 63,6100 | %0,14 | 02:00 |
| USD/MYR | 4,0231 | 4,0282 | 4,0257 | 4,0254 | %0,00 | 02:17 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3808 | %0,00 | 02:12 |
| USD/KES | 129,4520 | 129,4779 | 129,4651 | 129,4334 | %0,02 | 02:22 |
| USD/TJS | 9,2270 | 9,2289 | 9,2300 | 9,2220 | %0,04 | 02:22 |
| BYN/USD | 0,3275 | 0,3279 | 0,3283 | 0,3269 | %0,21 | 02:23 |
| USD/UAH | 44,3094 | 44,5137 | 44,4194 | 44,4016 | %0,01 | 02:22 |
| USD/TWD | 31,6700 | 31,7100 | 31,7100 | 31,6800 | %-0,06 | 02:22 |
| USD/TND | 2,8380 | 3,0120 | 2,9240 | 2,9240 | %0,00 | 02:22 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 09:54 |
| USD/ZAR | 16,1106 | 16,1196 | 16,1457 | 16,1070 | %-0,01 | 02:22 |
| USD/UZS | 11.787,2700 | 11.847,6110 | 11.817,4400 | 11.817,4400 | %0,00 | 02:22 |
| USD/UYU | 39,7500 | 40,8000 | 40,2700 | 40,2700 | %0,00 | 02:22 |
| USD/BGN | 1,6814 | 1,6949 | 1,6892 | 1,6781 | %0,56 | 23:29 |
| EUR/CAD | 1,6091 | 1,6095 | 1,6100 | 1,6091 | %-0,01 | 02:22 |
| EUR/BRL | 6,0202 | 6,0217 | 6,0254 | 6,0202 | %-0,03 | 02:22 |
| EUR/CZK | 24,1490 | 24,1600 | 24,1580 | 24,1490 | %-0,01 | 02:23 |
| EUR/CNY | 7,8027 | 7,8041 | 7,8129 | 7,8015 | %-0,01 | 02:22 |
| EUR/CLP | 1.084,4700 | 1.085,7100 | 1.085,5700 | 1.084,9600 | %0,00 | 02:22 |
| EUR/CHF | 0,9389 | 0,9393 | 0,9393 | 0,9381 | %-0,01 | 02:23 |
| EUR/AUD | 1,6205 | 1,6208 | 1,6218 | 1,6203 | %-0,03 | 02:23 |
| EUR/AED | 4,2627 | 4,2678 | 4,2668 | 4,2652 | %-0,02 | 02:22 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
DDKKM toplam stok bakiyesi sıfırlandı
Döviz Dönüşümlü Kur Korumalı Mevduat/Katılma (DDKKM) hesapları bakiyesi, temmuz ayında 10 milyon dolar azalarak sıfırlandı.
Döviz mevduatları yeniden yükselişe geçti
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 1 milyar 136 milyon dolarlık artış yaşandı. Bir önceki hafta mevduatlarda düşüş yaşanmıştı.
Mahfi Eğilmez yazdı: Rezervler ne pahasına artıyor?
İktisatçı Mahfi Eğilmez, Merkez Bankası rezervlerinin 20 Ağustos itibarıyla 188 milyar doların üzerine çıkmasını değerlendirerek, asıl meselenin rezervlerin miktarı değil, hangi kaynaklardan ve ne pahasına biriktirildiği olduğunu söyledi.