Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1435 | 1,1437 | 1,1439 | 1,1417 | %0,13 | 05:37 |
| USD/JPY | 162,0900 | 162,1200 | 162,2600 | 161,9600 | %-0,09 | 05:37 |
| GBP/USD | 1,3402 | 1,3405 | 1,3405 | 1,3380 | %0,10 | 05:37 |
| AUD/USD | 0,6986 | 0,6989 | 0,6989 | 0,6969 | %0,19 | 05:37 |
| USD/CAD | 1,4043 | 1,4046 | 1,4067 | 1,4043 | %-0,11 | 05:37 |
| USD/CNY | 6,7676 | 6,7688 | 6,7736 | 6,7654 | %-0,09 | 05:37 |
| USD/CHF | 0,8087 | 0,8090 | 0,8097 | 0,8080 | %-0,04 | 05:37 |
| USD/HKD | 7,8367 | 7,8385 | 7,8380 | 7,8372 | %0,00 | 05:37 |
| EUR/GBP | 0,8531 | 0,8534 | 0,8537 | 0,8525 | %0,04 | 05:37 |
| USD/KRW | 1.489,4900 | 1.490,0100 | 1.493,0500 | 1.487,1700 | %0,05 | 05:37 |
| USD/USD | 100,6000 | 100,6300 | 100,7300 | 100,5900 | %-0,10 | 05:36 |
| EUR/INR | 110,1816 | 110,2524 | 110,2313 | 109,9226 | %0,30 | 05:37 |
| EUR/HUF | 358,2800 | 358,6000 | 359,1200 | 358,3600 | %-0,08 | 05:37 |
| EUR/DKK | 7,4747 | 7,4762 | 7,4755 | 7,4753 | %0,00 | 05:25 |
| USD/MUR | 47,2980 | 47,3076 | 47,3056 | 47,0011 | %0,02 | 05:37 |
| CNY/RUB | 11,4527 | 11,4551 | 11,4595 | 11,4312 | %0,01 | 05:37 |
| USD/DOP | 58,4696 | 58,4814 | 58,5809 | 58,3963 | %-0,02 | 05:37 |
| EUR/SGD | 1,4753 | 1,4757 | 1,4760 | 1,4737 | %0,10 | 05:37 |
| CHF/SEK | 11,9174 | 11,9295 | 11,9639 | 11,9235 | %-0,17 | 05:37 |
| GBP/RUB | 104,0908 | 104,2985 | 104,2102 | 103,9067 | %0,06 | 05:36 |
| CAD/SEK | 6,8647 | 6,8694 | 6,8768 | 6,8617 | %-0,09 | 05:37 |
| SAR/JPY | 43,1538 | 43,1641 | 43,1995 | 43,1350 | %-0,09 | 05:30 |
| EUR/HKD | 8,9620 | 8,9639 | 8,9653 | 8,9487 | %0,13 | 05:37 |
| SEK/JPY | 16,8028 | 16,8132 | 16,8140 | 16,7750 | %0,11 | 05:37 |
| EUR/CNH | 7,7397 | 7,7403 | 7,7429 | 7,7326 | %0,04 | 05:37 |
| AUD/CHF | 0,5651 | 0,5653 | 0,5652 | 0,5637 | %0,12 | 05:37 |
| AUD/CAD | 0,9812 | 0,9815 | 0,9815 | 0,9800 | %0,08 | 05:37 |
| AUD/NZD | 1,2006 | 1,2008 | 1,2010 | 1,1985 | %0,05 | 05:37 |
| AUD/JPY | 113,2500 | 113,2900 | 113,2700 | 113,0300 | %0,11 | 05:37 |
| DKK/JPY | 24,7924 | 24,8045 | 24,8011 | 24,7749 | %0,04 | 05:37 |
| GBP/KWD | 0,4142 | 0,4156 | 0,4150 | 0,4143 | %0,10 | 05:32 |
| GBP/DKK | 8,7603 | 8,7626 | 8,7679 | 8,7594 | %-0,04 | 05:37 |
| DKK/SEK | 1,4748 | 1,4760 | 1,4794 | 1,4745 | %-0,07 | 05:37 |
| DKK/NOK | 1,4784 | 1,4796 | 1,4815 | 1,4786 | %-0,11 | 05:37 |
| CAD/NOK | 6,8815 | 6,8866 | 6,8968 | 6,8813 | %-0,13 | 05:37 |
| GBP/SEK | 12,9231 | 12,9302 | 12,9480 | 12,9203 | %-0,11 | 05:37 |
| GBP/SAR | 5,0337 | 5,0351 | 5,0351 | 5,0256 | %0,10 | 05:36 |
| GBP/NOK | 12,9539 | 12,9628 | 12,9878 | 12,9543 | %-0,17 | 05:37 |
| NOK/JPY | 16,7609 | 16,7721 | 16,7690 | 16,7227 | %0,15 | 05:37 |
| GBP/CHF | 1,0839 | 1,0843 | 1,0842 | 1,0818 | %0,05 | 05:37 |
| GBP/RON | 6,1369 | 6,1520 | 6,1513 | 6,1429 | %-0,09 | 05:36 |
| GBP/NZD | 2,3029 | 2,3035 | 2,3062 | 2,3007 | %-0,05 | 05:37 |
| GBP/JPY | 217,2400 | 217,2900 | 217,3300 | 216,9800 | %0,00 | 05:37 |
| GBP/EUR | 1,1718 | 1,1722 | 1,1728 | 1,1713 | %-0,03 | 05:37 |
| NOK/SEK | 0,9969 | 0,9981 | 0,9978 | 0,9966 | %0,04 | 05:37 |
| GBP/ZAR | 21,9113 | 21,9268 | 21,9390 | 21,8920 | %-0,04 | 05:37 |
| NZD/CAD | 0,8170 | 0,8174 | 0,8183 | 0,8164 | %0,03 | 05:37 |
| CAD/RON | 3,2601 | 3,2680 | 3,2680 | 3,2628 | %-0,07 | 05:36 |
| CAD/JPY | 115,4190 | 115,4360 | 115,4420 | 115,2850 | %0,02 | 05:37 |
| CAD/CHF | 0,5758 | 0,5761 | 0,5759 | 0,5749 | %0,07 | 05:37 |
| CHF/RON | 5,6602 | 5,6749 | 5,6805 | 5,6676 | %-0,15 | 05:36 |
| CHF/NOK | 11,9489 | 11,9566 | 11,9853 | 11,9522 | %-0,21 | 05:37 |
| CHF/JPY | 200,3900 | 200,4300 | 200,6800 | 200,3500 | %-0,05 | 05:37 |
| GBP/CAD | 1,8821 | 1,8825 | 1,8838 | 1,8817 | %-0,03 | 05:37 |
| GBP/AUD | 1,9179 | 1,9184 | 1,9215 | 1,9179 | %-0,10 | 05:37 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 05:37 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 05:37 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 05:37 |
| NZD/EUR | 0,5088 | 0,5089 | 0,5094 | 0,5082 | %0,02 | 05:37 |
| NZD/CHF | 0,4706 | 0,4708 | 0,4710 | 0,4696 | %0,12 | 05:37 |
| NZD/USD | 0,5818 | 0,5821 | 0,5826 | 0,5804 | %0,14 | 05:37 |
| NZD/JPY | 94,3220 | 94,3470 | 94,4200 | 94,1730 | %0,04 | 05:37 |
| EUR/KZT | 536,0200 | 536,4300 | 536,9800 | 536,0100 | %0,00 | 05:37 |
| EUR/KWD | 0,3529 | 0,3550 | 0,3539 | 0,3535 | %0,08 | 05:36 |
| EUR/KRW | 1.704,3200 | 1.705,1400 | 1.704,7800 | 1.698,6100 | %0,25 | 05:30 |
| EUR/JPY | 185,3610 | 185,3930 | 185,4060 | 185,2310 | %0,03 | 05:37 |
| EUR/RON | 5,2400 | 5,2452 | 5,2450 | 5,2426 | %-0,04 | 05:30 |
| EUR/PLN | 4,3252 | 4,3268 | 4,3304 | 4,3235 | %0,00 | 05:37 |
| EUR/NZD | 1,9649 | 1,9654 | 1,9677 | 1,9630 | %-0,02 | 05:37 |
| EUR/NOK | 11,0537 | 11,0589 | 11,0741 | 11,0534 | %-0,14 | 05:37 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 11:35 |
| EUR/RSD | 117,2328 | 117,4732 | 117,3646 | 117,3530 | %0,00 | 05:30 |
| GBP/CNY | 9,0700 | 9,0730 | 9,0762 | 9,0607 | %0,01 | 05:37 |
| USD/BRL | 5,0737 | 5,0745 | 5,0740 | 5,0714 | %-0,02 | 03:00 |
| USD/CNH | 6,7670 | 6,7690 | 6,7730 | 6,7650 | %-0,09 | 05:37 |
| USD/CLP | 926,0900 | 927,9000 | 927,4400 | 926,9900 | %-0,04 | 01:10 |
| USD/DKK | 6,5359 | 6,5379 | 6,5474 | 6,5349 | %-0,13 | 05:37 |
| USD/CZK | 21,1365 | 21,2466 | 21,2342 | 21,1844 | %-0,12 | 05:37 |
| USD/CRC | 448,0800 | 460,0000 | 454,0400 | 454,0400 | %0,00 | 05:30 |
| USD/COP | 3.259,6000 | 3.263,1100 | 3.265,8400 | 3.261,3500 | %-0,07 | 05:36 |
| EUR/SAR | 4,2946 | 4,2956 | 4,2956 | 4,2890 | %0,13 | 05:30 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 05:36 |
| EUR/ZAR | 18,6963 | 18,7065 | 18,7138 | 18,6727 | %-0,01 | 05:37 |
| EUR/SEK | 11,0274 | 11,0310 | 11,0433 | 11,0234 | %-0,07 | 05:37 |
| USD/BAM | 1,6595 | 1,7616 | 1,7246 | 1,6581 | %2,17 | 04:00 |
| USD/ARS | 1.470,4840 | 1.470,4950 | 1.470,7830 | 1.470,2080 | %0,00 | 05:36 |
| USD/ALL | 81,5450 | 82,4610 | 82,1150 | 81,9900 | %-0,13 | 05:30 |
| USD/BHD | 0,3644 | 0,3871 | 0,3771 | 0,3757 | %-0,36 | 05:30 |
| USD/LYD | 6,3715 | 6,4240 | 6,4327 | 6,3066 | %0,75 | 04:00 |
| USD/ISK | 125,2500 | 125,5500 | 125,5800 | 125,3800 | %-0,14 | 05:30 |
| USD/IRR | 1.374.500,0000 | 1.375.750,0000 | 1.375.125,0000 | 1.375.125,0000 | %0,00 | 05:36 |
| USD/IQD | 1.278,9400 | 1.331,4300 | 1.310,0000 | 1.305,1800 | %-0,37 | 05:36 |
| USD/KZT | 468,7500 | 469,0400 | 469,5700 | 468,8100 | %-0,13 | 05:30 |
| USD/KWD | 0,3091 | 0,3101 | 0,3096 | 0,3095 | %-0,02 | 04:59 |
| USD/LKR | 336,0100 | 336,4100 | 336,2100 | 336,2100 | %0,01 | 03:00 |
| USD/LBP | 89.185,2700 | 89.255,2500 | 89.550,0000 | 89.220,2500 | %-0,37 | 05:36 |
| EUR/UAH | 51,1113 | 51,3482 | 51,2371 | 51,1574 | %0,13 | 05:30 |
| GBP/ILS | 4,0185 | 4,0194 | 4,0348 | 4,0132 | %-0,15 | 05:37 |
| CAD/AUD | 1,0188 | 1,0192 | 1,0204 | 1,0188 | %-0,08 | 05:35 |
| USD/VND | 26.269,8309 | 26.275,0855 | 26.323,6794 | 26.216,4327 | %0,10 | 05:37 |
| AUD/NOK | 6,7525 | 6,7590 | 6,7639 | 6,7499 | %-0,06 | 05:37 |
| AUD/SEK | 6,7353 | 6,7426 | 6,7450 | 6,7315 | %-0,02 | 05:37 |
| USD/GMD | 73,7559 | 73,7708 | 74,4387 | 73,2852 | %-0,43 | 05:37 |
| USD/GNF | 8.761,8056 | 8.763,5582 | 8.783,3559 | 8.757,1550 | %-0,15 | 05:37 |
| GBP/QAR | 4,7057 | 5,0586 | 4,8863 | 4,8775 | %0,02 | 05:36 |
| USD/GEL | 2,5900 | 2,6500 | 2,6950 | 2,6200 | %-2,42 | 21:22 |
| USD/EGP | 50,6700 | 50,7701 | 50,7200 | 50,7200 | %0,00 | 03:00 |
| USD/DZD | 132,4500 | 133,7800 | 133,1800 | 133,1100 | %-0,05 | 05:30 |
| USD/HUF | 313,2900 | 313,5600 | 314,5000 | 313,3000 | %-0,20 | 05:37 |
| USD/GHS | 11,4300 | 11,4900 | 11,5000 | 11,4500 | %-0,43 | 05:36 |
| USD/INR | 96,3530 | 96,4040 | 96,3900 | 96,2190 | %0,17 | 05:37 |
| USD/ILS | 2,9964 | 2,9994 | 3,0121 | 2,9945 | %-0,25 | 05:37 |
| USD/IDR | 18.049,9200 | 18.053,4300 | 18.164,8200 | 18.043,9500 | %0,00 | 05:37 |
| USD/BDT | 122,8240 | 123,7130 | 123,2680 | 123,2680 | %0,00 | 03:00 |
| USD/BIF | 2.969,6200 | 2.997,3800 | 2.985,3600 | 2.983,5000 | %-0,03 | 04:10 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 05:36 |
| USD/AOA | 912,0510 | 925,4280 | 918,7390 | 918,7080 | %0,01 | 00:40 |
| USD/AMD | 338,3700 | 338,3800 | 366,7400 | 338,3700 | %-7,74 | 05:36 |
| USD/THB | 33,4710 | 33,4940 | 33,5140 | 33,4440 | %0,06 | 05:37 |
| USD/SYP | 121,4900 | 122,5000 | 121,9900 | 121,9900 | %0,00 | 00:40 |
| USD/SGD | 1,2899 | 1,2906 | 1,2914 | 1,2896 | %-0,10 | 05:37 |
| USD/RON | 4,5791 | 4,5893 | 4,5920 | 4,5832 | %-0,18 | 05:36 |
| USD/QAR | 3,5112 | 3,7737 | 3,6452 | 3,6424 | %-0,08 | 05:36 |
| USD/PLN | 3,7820 | 3,7838 | 3,7909 | 3,7808 | %-0,13 | 05:37 |
| USD/PKR | 275,5000 | 278,3100 | 278,1000 | 276,9000 | %-0,43 | 05:36 |
| USD/SEK | 9,6424 | 9,6466 | 9,6716 | 9,6393 | %-0,20 | 05:37 |
| USD/SAR | 3,7559 | 3,7561 | 3,7560 | 3,7559 | %0,00 | 05:30 |
| USD/RUB | 77,6681 | 77,8057 | 77,7369 | 77,5388 | %-0,03 | 03:00 |
| USD/RSD | 102,1236 | 103,1237 | 102,8090 | 102,5904 | %-0,13 | 05:36 |
| USD/PHP | 61,6680 | 61,6920 | 61,6850 | 61,5390 | %0,09 | 05:36 |
| USD/PEN | 3,3410 | 3,4820 | 3,4110 | 3,3910 | %0,59 | 05:36 |
| USD/MXN | 17,4110 | 17,4150 | 17,4310 | 17,4090 | %-0,07 | 05:37 |
| USD/MKD | 53,6500 | 54,1800 | 53,9100 | 53,9100 | %0,00 | 03:00 |
| USD/MDL | 17,5300 | 17,6310 | 17,5800 | 17,5800 | %0,00 | 00:40 |
| USD/MAD | 9,3171 | 9,3234 | 9,3265 | 9,3202 | %-0,07 | 05:30 |
| USD/NZD | 1,7180 | 1,7189 | 1,7225 | 1,7165 | %-0,14 | 05:37 |
| USD/NOK | 9,6657 | 9,6708 | 9,6980 | 9,6643 | %-0,25 | 05:37 |
| USD/MZN | 63,2700 | 64,5500 | 63,9000 | 63,5900 | %0,42 | 03:10 |
| USD/MYR | 4,0655 | 4,0706 | 4,0779 | 4,0631 | %-0,25 | 05:37 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 04:14 |
| USD/KES | 129,2665 | 129,2925 | 129,3116 | 129,2404 | %-0,02 | 05:37 |
| USD/TJS | 9,1954 | 9,1973 | 9,2386 | 9,1956 | %-0,35 | 05:37 |
| BYN/USD | 0,3479 | 0,3484 | 0,3491 | 0,3472 | %0,09 | 05:37 |
| USD/UAH | 44,6902 | 44,9044 | 44,8111 | 44,7767 | %0,00 | 05:37 |
| USD/TWD | 32,1700 | 32,1900 | 32,1800 | 32,1200 | %0,06 | 05:36 |
| USD/TND | 2,8650 | 3,0410 | 2,9530 | 2,9440 | %0,31 | 05:36 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,4950 | %-0,14 | 21:42 |
| USD/ZAR | 16,3490 | 16,3571 | 16,3833 | 16,3444 | %-0,15 | 05:37 |
| USD/UZS | 11.995,2900 | 12.056,5210 | 12.047,5000 | 12.025,9050 | %-0,18 | 05:36 |
| USD/UYU | 39,5500 | 40,6100 | 40,2200 | 40,0800 | %-0,35 | 05:36 |
| USD/BGN | 1,7034 | 1,7169 | 1,7119 | 1,7096 | %-0,15 | 05:37 |
| EUR/CAD | 1,6058 | 1,6062 | 1,6069 | 1,6050 | %0,02 | 05:37 |
| EUR/BRL | 5,8018 | 5,8036 | 5,8044 | 5,7903 | %0,11 | 05:37 |
| EUR/CZK | 24,2290 | 24,2400 | 24,2510 | 24,2270 | %0,00 | 05:37 |
| EUR/CNY | 7,7387 | 7,7412 | 7,7439 | 7,7316 | %0,05 | 05:37 |
| EUR/CLP | 1.058,9800 | 1.061,2200 | 1.060,4100 | 1.058,3900 | %0,09 | 05:37 |
| EUR/CHF | 0,9248 | 0,9252 | 0,9250 | 0,9233 | %0,10 | 05:37 |
| EUR/AUD | 1,6364 | 1,6368 | 1,6391 | 1,6364 | %-0,05 | 05:37 |
| EUR/AED | 4,1968 | 4,2019 | 4,1998 | 4,1934 | %0,13 | 05:36 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Dolar 47 TL eşiğini aştı
Merkez Bankası'nın döviz müdahalelerine rağmen ABD-İran savaşı ve iç siyasetteki gelişmelerle dolar kademeli yükselişini sürdürerek 47 lira eşiğini aştı. Böylelikle Türk lirası, dolar karşısında yılbaşından bu yana yüzde 9,43 değer kaybı yaşadı.
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 3 Temmuz haftasında 10,5 milyar dolarlık yükselişle 159,7 milyar dolara çıktı.
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.