Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1381 1,1383 1,1395 1,1382 %-0,04 02:07
USD/JPY
163,8500 163,8800 163,8700 163,7300 %0,00 02:07
GBP/USD
1,3280 1,3283 1,3297 1,3281 %-0,05 02:07
AUD/USD
0,6971 0,6974 0,6979 0,6970 %-0,03 02:07
USD/CAD
1,4105 1,4108 1,4107 1,4101 %-0,01 02:07
USD/CNY
6,7707 6,7712 6,7711 6,7682 %0,00 02:07
USD/CHF
0,8195 0,8199 0,8197 0,8182 %0,05 02:07
USD/HKD
7,8399 7,8420 7,8412 7,8406 %0,00 02:07
EUR/GBP
0,8569 0,8572 0,8571 0,8565 %0,04 02:07
USD/KRW
1.453,7800 1.454,2300 1.454,0900 1.453,3500 %0,06 02:00
USD/USD
101,2600 101,2800 101,2800 101,2700 %0,00 00:10
EUR/INR
108,9548 108,9978 109,1374 108,8084 %-0,05 22:59
EUR/HUF
359,3300 361,7400 361,6600 359,7200 %0,23 02:07
EUR/DKK
7,4744 7,4760 7,4753 7,4751 %0,00 02:06
USD/MUR
47,4707 47,4803 47,4950 47,4532 %-0,02 02:07
CNY/RUB
11,6154 11,6178 11,6236 11,6139 %-0,02 02:07
USD/DOP
58,2194 58,2311 58,3042 58,1496 %-0,02 02:07
EUR/SGD
1,4711 1,4717 1,4720 1,4711 %-0,02 02:07
CHF/SEK
11,8262 11,8365 11,8482 11,8222 %0,02 02:07
GBP/RUB
104,4471 104,4975 104,5981 104,4723 %-0,05 02:07
CAD/SEK
6,8733 6,8804 6,8768 6,8642 %0,11 02:07
SAR/JPY
43,6418 43,6544 43,6521 43,6321 %0,01 02:00
EUR/HKD
8,9237 8,9260 8,9338 8,9248 %-0,03 02:07
SEK/JPY
16,8909 16,9013 16,9219 16,8954 %-0,08 02:07
EUR/CNH
7,7064 7,7075 7,7127 7,7069 %-0,04 02:07
AUD/CHF
0,5714 0,5717 0,5716 0,5706 %0,02 02:07
AUD/CAD
0,9834 0,9837 0,9846 0,9830 %-0,02 02:07
AUD/NZD
1,2064 1,2067 1,2070 1,2045 %0,12 02:07
AUD/JPY
114,2400 114,2800 114,3500 114,2100 %-0,03 02:07
DKK/JPY
24,9452 24,9577 24,9703 24,9501 %-0,03 02:07
GBP/KWD
0,4118 0,4132 0,4130 0,4125 %-0,05 02:07
GBP/DKK
8,7211 8,7234 8,7254 8,7208 %-0,01 02:07
DKK/SEK
1,4763 1,4780 1,4777 1,4753 %0,07 02:07
DKK/NOK
1,4733 1,4766 1,4803 1,4725 %-0,07 02:07
CAD/NOK
6,8595 6,8738 6,8865 6,8549 %-0,03 02:07
GBP/SEK
12,8776 12,8848 12,8817 12,8715 %0,02 02:07
GBP/SAR
4,9850 4,9867 4,9919 4,9859 %-0,05 02:07
GBP/NOK
12,8599 12,8694 12,8982 12,8434 %-0,11 02:07
NOK/JPY
16,8996 16,9343 16,9487 16,8798 %0,06 02:07
GBP/CHF
1,0885 1,0889 1,0891 1,0879 %-0,01 02:07
GBP/RON
6,0979 6,1042 6,1069 6,1005 %-0,04 02:07
GBP/NZD
2,2979 2,2984 2,3000 2,2948 %0,07 02:07
GBP/JPY
217,6000 217,6600 217,8400 217,6200 %-0,06 02:07
GBP/EUR
1,1666 1,1670 1,1674 1,1666 %-0,03 02:07
NOK/SEK
1,0001 1,0027 1,0023 0,9992 %0,13 02:07
GBP/ZAR
22,1878 22,2074 22,2037 22,1310 %0,06 02:07
NZD/CAD
0,8151 0,8153 0,8172 0,8151 %-0,13 02:07
CAD/RON
3,2547 3,2581 3,2571 3,2546 %0,02 02:07
CAD/JPY
116,1520 116,1840 116,2050 116,0910 %0,01 02:07
CAD/CHF
0,5810 0,5813 0,5811 0,5801 %0,05 02:07
CHF/RON
5,6004 5,6070 5,6129 5,6031 %-0,04 02:07
CHF/NOK
11,8125 11,8202 11,8370 11,7960 %-0,09 02:07
CHF/JPY
199,8800 199,9200 200,2100 199,8900 %-0,05 02:07
GBP/CAD
1,8732 1,8737 1,8753 1,8733 %-0,06 02:07
GBP/AUD
1,9046 1,9050 1,9064 1,9038 %-0,03 02:07
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 02:07
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 02:07
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 02:05
NZD/EUR
0,5076 0,5078 0,5084 0,5076 %-0,09 02:07
NZD/CHF
0,4736 0,4738 0,4744 0,4732 %-0,08 02:07
NZD/USD
0,5778 0,5780 0,5792 0,5778 %-0,12 02:07
NZD/JPY
94,6780 94,7130 94,8750 94,6950 %-0,12 02:07
EUR/KZT
542,8700 543,0300 543,5300 542,9500 %-0,03 02:07
EUR/KWD
0,3526 0,3547 0,3538 0,3536 %-0,03 02:06
EUR/KRW
1.655,0900 1.655,8200 1.656,2900 1.655,1400 %0,05 02:00
EUR/JPY
186,4980 186,5290 186,6690 186,5110 %-0,04 02:07
EUR/RON
5,2275 5,2326 5,2303 5,2300 %0,00 02:00
EUR/PLN
4,3245 4,3278 4,3262 4,3239 %0,05 02:07
EUR/NZD
1,9693 1,9699 1,9700 1,9668 %0,09 02:07
EUR/NOK
11,0225 11,0282 11,0431 11,0072 %-0,11 02:07
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 02:05
EUR/RSD
117,2946 117,5304 117,4124 117,4043 %0,00 02:00
GBP/CNY
8,9918 8,9937 9,0007 8,9926 %-0,06 02:07
USD/BRL
5,1261 5,1266 5,1263 5,1194 %0,10 02:05
USD/CNH
6,7700 6,7720 6,7710 6,7680 %-0,01 02:07
USD/CLP
931,3700 932,8200 932,0900 930,8800 %0,13 02:00
USD/DKK
6,5663 6,5684 6,5673 6,5610 %0,03 02:07
USD/CZK
21,1800 21,2901 21,2451 21,2211 %0,03 02:07
USD/CRC
450,0300 460,0000 455,0100 455,0100 %0,00 02:00
USD/COP
3.210,6700 3.214,1800 3.215,5500 3.211,7200 %-0,02 02:06
EUR/SAR
4,2736 4,2745 4,2764 4,2740 %-0,01 02:00
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 02:06
EUR/ZAR
19,0163 19,0320 19,0295 18,9672 %0,07 02:07
EUR/SEK
11,0369 11,0419 11,0399 11,0312 %0,03 02:07
USD/BAM
1,6700 1,7728 1,7246 1,6581 %2,81 14:19
USD/ARS
1.499,7440 1.499,7540 1.499,7710 1.499,5960 %0,01 02:06
USD/ALL
81,8150 82,5650 82,5090 82,1700 %-0,28 22:10
USD/BHD
0,3770 0,3772 0,3771 0,3771 %0,00 01:20
USD/LYD
6,3700 6,4400 6,4268 6,3971 %-0,18 21:11
USD/ISK
124,7500 125,0400 124,8900 124,8200 %0,01 02:00
USD/IRR
1.374.750,0000 1.375.500,0000 1.375.125,0000 1.375.125,0000 %0,00 02:06
USD/IQD
1.308,0000 1.312,0000 1.310,0000 1.310,0000 %0,00 02:06
USD/KZT
476,9900 477,0500 477,0200 476,9600 %0,00 02:00
USD/KWD
0,3101 0,3111 0,3106 0,3106 %0,00 01:21
USD/LKR
335,9700 336,0700 336,2500 336,0200 %-0,05 14:20
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.550,0000 %0,00 02:06
EUR/UAH
51,2260 51,2519 51,2672 51,2388 %-0,01 02:00
GBP/ILS
4,0564 4,0573 4,0637 4,0515 %-0,01 02:07
CAD/AUD
1,0166 1,0169 1,0172 1,0157 %0,02 02:07
USD/VND
26.332,6016 26.337,8687 26.428,3650 26.326,1189 %-0,01 02:07
AUD/NOK
6,7504 6,7575 6,7769 6,7397 %-0,05 02:07
AUD/SEK
6,7593 6,7656 6,7640 6,7532 %0,07 02:07
USD/GMD
74,2198 74,2348 74,4590 73,8874 %0,01 02:07
USD/GNF
8.774,6106 8.776,3659 8.786,9196 8.765,8024 %0,03 02:07
GBP/QAR
4,8364 4,8444 4,8463 4,8404 %-0,05 02:07
USD/GEL
2,5900 2,6600 2,6950 2,6150 %-2,23 03:00
USD/EGP
50,4431 50,5404 50,7300 50,4835 %-0,42 17:00
USD/DZD
132,7000 134,0300 133,3600 133,3300 %0,01 02:00
USD/HUF
315,6100 317,8400 317,6400 315,8800 %0,25 02:07
USD/GHS
11,6400 11,6700 11,6500 11,6500 %0,00 02:06
USD/INR
95,6860 95,7120 95,9850 95,6360 %-0,21 22:59
USD/ILS
3,0467 3,0564 3,0524 3,0482 %-0,02 02:07
USD/IDR
18.080,6400 18.084,1500 18.086,4800 18.079,8500 %-0,02 02:07
USD/BDT
122,9500 123,9510 123,4500 123,4500 %0,00 10:00
USD/BIF
2.973,3600 2.998,4100 2.985,8800 2.984,2400 %0,00 01:50
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 02:06
USD/AOA
912,4040 925,6980 919,0510 919,0510 %0,00 01:50
USD/AMD
366,5300 366,5400 366,5300 366,5300 %0,00 02:06
USD/THB
33,5620 33,5910 33,6020 33,5090 %0,22 02:07
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 01:50
USD/SGD
1,2924 1,2930 1,2928 1,2915 %0,05 02:07
USD/RON
4,5918 4,5955 4,5937 4,5913 %0,01 02:00
USD/QAR
3,6419 3,6471 3,6444 3,6444 %0,00 02:06
USD/PLN
3,7991 3,8023 3,8007 3,7963 %0,08 02:07
USD/PKR
277,5000 278,2200 277,8600 277,8600 %0,00 02:06
USD/SEK
9,6968 9,7048 9,7007 9,6816 %0,10 02:07
USD/SAR
3,7538 3,7542 3,7540 3,7540 %0,00 02:00
USD/RUB
78,6499 78,6701 78,6599 78,6599 %0,00 00:10
USD/RSD
102,6295 103,6296 103,1295 103,0386 %0,02 02:06
USD/PHP
61,4520 61,4740 61,5190 61,4400 %-0,07 02:06
USD/PEN
3,4020 3,4070 3,4040 3,4040 %0,00 02:06
USD/MXN
17,4420 17,4490 17,4450 17,4290 %0,07 02:07
USD/MKD
53,9200 54,3600 54,1800 54,0900 %0,02 22:10
USD/MDL
17,5490 17,6540 17,6010 17,6010 %-0,01 01:50
USD/MAD
9,3712 9,3836 9,3781 9,3698 %0,01 02:00
USD/NZD
1,7301 1,7308 1,7306 1,7267 %0,12 02:07
USD/NOK
9,6774 9,6955 9,7137 9,6679 %-0,04 02:07
USD/MZN
63,2500 64,2500 63,7400 63,5800 %0,25 02:00
USD/MYR
4,0890 4,0930 4,0920 4,0837 %0,11 21:11
USD/OMR
0,3832 0,3859 0,3846 0,3845 %0,01 02:04
USD/KES
129,4810 129,5070 129,5377 129,4654 %0,01 02:07
USD/TJS
9,2137 9,2156 9,2276 9,2139 %-0,08 02:07
BYN/USD
0,3484 0,3492 0,3490 0,3487 %0,00 02:07
USD/UAH
45,0018 45,0321 45,0227 44,9863 %0,02 02:07
USD/TWD
32,3600 32,4000 32,3700 32,3700 %0,00 02:06
USD/TND
2,9630 2,9670 2,9640 2,9640 %0,00 02:06
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 03:00
USD/ZAR
16,7077 16,7187 16,7152 16,6500 %0,12 02:07
USD/UZS
11.978,0000 12.038,0000 12.008,0000 12.008,0000 %0,00 02:06
USD/UYU
39,6400 40,7000 40,1600 40,1600 %0,00 02:06
USD/BGN
1,7108 1,7244 1,7226 1,7147 %-0,16 23:29
EUR/CAD
1,6054 1,6058 1,6071 1,6055 %-0,04 02:07
EUR/BRL
5,8341 5,8357 5,8406 5,8300 %0,07 02:07
EUR/CZK
24,1620 24,1800 24,1830 24,1700 %0,00 02:07
EUR/CNY
7,7065 7,7077 7,7134 7,7069 %-0,05 02:07
EUR/CLP
1.060,0100 1.061,8400 1.061,4000 1.059,8900 %0,10 02:07
EUR/CHF
0,9329 0,9332 0,9331 0,9318 %0,01 02:07
EUR/AUD
1,6323 1,6327 1,6337 1,6317 %-0,02 02:07
EUR/AED
4,1785 4,1836 4,1837 4,1810 %-0,02 02:06
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri