Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1186	1,1188	1,1188	1,1150	%0,24	10:01
USD/JPY	157,8100	157,8400	157,9900	157,4500	%0,17	10:01
GBP/USD	1,3403	1,3406	1,3404	1,3379	%0,10	10:01
AUD/USD	0,7016	0,7019	0,7034	0,7014	%-0,21	10:01
USD/CAD	1,3979	1,3982	1,3987	1,3961	%0,03	10:01

USD/CNY	6,6421	6,6435	6,6545	6,6427	%-0,14	10:01
USD/CHF	0,8230	0,8233	0,8253	0,8230	%-0,19	10:01
USD/HKD	7,8453	7,8470	7,8471	7,8439	%0,02	10:01
EUR/GBP	0,8345	0,8347	0,8347	0,8329	%0,14	10:01
USD/KRW	1.342,6700	1.343,1100	1.346,1100	1.333,0200	%0,76	10:01

USD/USD	101,6500	101,6900	101,8700	101,6700	%-0,16	10:01
EUR/INR	106,2704	106,3175	106,3382	106,0323	%0,16	10:01
EUR/HUF	365,6600	365,7700	366,0200	365,6300	%-0,08	10:01
EUR/DKK	7,4733	7,4746	7,4740	7,4737	%0,00	10:01
USD/MUR	47,2867	47,2963	47,3105	47,2721	%0,02	10:01
CNY/RUB	12,1513	12,1539	12,1658	12,0961	%0,30	10:01
USD/DOP	60,6653	60,6775	60,7457	60,4524	%-0,13	10:01
EUR/SGD	1,4302	1,4306	1,4306	1,4260	%0,23	10:01
CHF/SEK	11,9034	11,9064	11,9083	11,8927	%-0,02	10:01
GBP/RUB	107,7428	108,0171	108,3442	107,8578	%-0,03	10:00
CAD/SEK	7,0073	7,0114	7,0447	7,0082	%-0,28	10:01
SAR/JPY	42,0537	42,0646	42,0928	41,9598	%0,16	10:00
EUR/HKD	8,7764	8,7781	8,7783	8,7512	%0,20	10:01
SEK/JPY	16,1017	16,1096	16,1101	16,0509	%0,38	10:01
EUR/CNH	7,4306	7,4312	7,4332	7,4201	%0,11	10:01
AUD/CHF	0,5775	0,5778	0,5801	0,5774	%-0,43	10:01
AUD/CAD	0,9809	0,9812	0,9827	0,9805	%-0,15	10:01
AUD/NZD	1,2493	1,2496	1,2522	1,2465	%0,06	10:01
AUD/JPY	110,7400	110,7700	111,0200	110,5000	%-0,05	10:01
DKK/JPY	23,6175	23,6277	23,6278	23,4989	%0,41	10:01
GBP/KWD	0,4164	0,4178	0,4172	0,4164	%0,10	10:00
GBP/DKK	8,9546	8,9564	8,9670	8,9537	%-0,10	10:01
DKK/SEK	1,4662	1,4673	1,4671	1,4657	%-0,01	10:01
DKK/NOK	1,3788	1,3797	1,3884	1,3737	%0,33	10:01
CAD/NOK	6,5886	6,5935	6,6568	6,5861	%0,09	10:01
GBP/SEK	13,1331	13,1373	13,1489	13,1295	%-0,12	10:01
GBP/SAR	5,0299	5,0313	5,0310	5,0223	%0,10	10:00
GBP/NOK	12,3494	12,3540	12,3521	12,3282	%0,21	10:01
NOK/JPY	17,1242	17,1300	17,1456	17,1016	%0,04	10:01
GBP/CHF	1,1032	1,1036	1,1047	1,1025	%-0,12	10:01
GBP/RON	6,3948	6,4025	6,4068	6,3926	%-0,06	10:00
GBP/NZD	2,3864	2,3869	2,3874	2,3775	%0,37	10:01
GBP/JPY	211,5300	211,5700	211,5900	210,8200	%0,27	10:01
GBP/EUR	1,1981	1,1984	1,2005	1,1979	%-0,14	10:01
NOK/SEK	1,0629	1,0635	1,0666	1,0633	%-0,33	10:01
GBP/ZAR	22,3407	22,3543	22,3789	22,3232	%-0,12	10:01
NZD/CAD	0,7851	0,7853	0,7867	0,7842	%-0,22	10:01
CAD/RON	3,4124	3,4167	3,4267	3,4125	%-0,19	10:01
CAD/JPY	112,8910	112,9070	113,0100	112,7150	%0,12	10:01
CAD/CHF	0,5887	0,5889	0,5907	0,5887	%-0,29	10:01
CHF/RON	5,7952	5,8034	5,8085	5,7907	%0,04	10:00
CHF/NOK	11,1926	11,1987	11,1946	11,1604	%0,30	10:01
CHF/JPY	191,7400	191,7700	191,7900	191,0000	%0,39	10:01
GBP/CAD	1,8737	1,8742	1,8739	1,8691	%0,15	10:01
GBP/AUD	1,9099	1,9103	1,9105	1,9034	%0,31	10:01
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	10:01
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	10:01
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	09:59
NZD/EUR	0,5020	0,5021	0,5047	0,5019	%-0,51	10:01
NZD/CHF	0,4622	0,4624	0,4644	0,4621	%-0,47	10:01
NZD/USD	0,5616	0,5618	0,5633	0,5607	%-0,21	10:01
NZD/JPY	88,6370	88,6540	88,8120	88,5460	%-0,09	10:01
EUR/KZT	508,1000	508,2000	508,1600	506,1000	%0,29	10:01
EUR/KWD	0,3471	0,3492	0,3481	0,3472	%0,20	10:01
EUR/KRW	1.502,4500	1.503,0500	1.503,0400	1.487,5900	%0,98	10:00
EUR/JPY	176,5460	176,5740	176,5980	175,6670	%0,42	10:01
EUR/RON	5,3366	5,3416	5,3391	5,3369	%0,03	10:00
EUR/PLN	4,4127	4,4136	4,4152	4,4087	%0,18	10:01
EUR/NZD	1,9916	1,9920	1,9926	1,9811	%0,51	10:01
EUR/NOK	10,3070	10,3096	10,3083	10,2807	%0,29	10:01
EUR/RUB	95,1430	95,3460	95,5650	94,1430	%0,00	06:38
EUR/RSD	117,2236	117,6840	117,4550	117,4384	%0,00	10:00
GBP/CNY	8,9027	8,9058	8,9107	8,8949	%-0,04	10:01
USD/BRL	5,4393	5,4401	5,4397	5,4379	%0,02	06:38
USD/CNH	6,6410	6,6440	6,6530	6,6420	%-0,15	10:01
USD/CLP	993,1400	994,4200	994,5900	985,7000	%0,40	23:40
USD/DKK	6,6804	6,6819	6,7008	6,6802	%-0,25	10:01
USD/CZK	21,7713	21,7961	21,8306	21,7801	%-0,16	10:00
USD/CRC	451,4700	458,0000	454,7300	454,7300	%0,00	10:00
USD/COP	3.216,9200	3.220,4300	3.218,6700	3.164,2700	%-0,02	10:01
EUR/SAR	4,1968	4,1984	4,1975	4,1873	%0,17	10:00
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	10:01
EUR/ZAR	18,6486	18,6522	18,6727	18,6268	%-0,03	10:01
EUR/SEK	10,9612	10,9634	10,9654	10,9547	%-0,01	10:01
USD/BAM	1,6927	1,7969	1,7553	1,7418	%0,17	03:00
USD/ARS	1.535,4500	1.535,4610	1.535,7780	1.531,5260	%0,01	10:01
USD/ALL	81,2380	81,7730	81,6830	81,1600	%0,18	23:50
USD/BHD	0,3775	0,3776	0,3776	0,3771	%0,00	10:00
USD/LYD	6,3937	6,4472	6,4306	6,4117	%0,02	03:00
USD/ISK	121,4600	121,7500	121,8900	121,6000	%-0,16	10:00
USD/IRR	1.867.925,0000	1.868.905,0000	1.868.415,0000	1.868.415,0000	%0,00	10:01
USD/IQD	1.479,2800	1.561,3400	1.520,3100	1.514,0700	%0,28	10:01
USD/KZT	454,2200	454,2600	454,2500	453,4400	%0,12	10:00
USD/KWD	0,3107	0,3117	0,3112	0,3108	%0,11	09:55
USD/LKR	332,4200	332,5000	332,5900	332,4200	%-0,02	09:30
USD/LBP	89.770,8500	89.842,5200	89.806,6800	89.438,1500	%0,28	10:01
EUR/UAH	50,6943	50,7728	50,7335	50,6091	%0,17	10:00
GBP/ILS	4,2059	4,2068	4,2114	4,1862	%0,00	10:01
CAD/AUD	1,0192	1,0195	1,0198	1,0181	%0,15	10:01
USD/VND	25.786,5660	25.791,7239	25.805,6232	25.716,4833	%0,10	10:01
AUD/NOK	6,4633	6,4695	6,5357	6,4627	%-0,10	10:01
AUD/SEK	6,8740	6,8795	6,9162	6,8743	%-0,47	10:01
USD/GMD	74,0875	74,1025	74,7860	73,8668	%0,01	10:01
USD/GNF	8.835,8663	8.837,6337	8.853,9028	8.825,6972	%-0,03	10:01
GBP/QAR	4,7197	5,0808	4,9006	4,8723	%0,37	10:00
USD/GEL	2,5600	2,6400	2,6000	2,5675	%0,39	22:16
USD/EGP	55,7327	55,8328	56,0199	55,6900	%-0,40	10:00
USD/DZD	135,1200	136,4800	135,8900	135,1600	%0,38	23:50
USD/HUF	326,8500	326,9800	327,8400	326,8200	%-0,26	10:01
USD/GHS	11,3300	12,0400	11,6800	11,6300	%0,26	10:01
USD/INR	95,0030	95,0290	95,4110	94,9080	%-0,24	10:01
USD/ILS	3,1362	3,1372	3,1444	3,1342	%-0,11	10:01
USD/IDR	18.140,0600	18.163,0500	18.165,5500	18.113,9400	%0,13	10:00
USD/BDT	124,0990	124,7010	124,3990	124,1500	%0,20	09:20
USD/BIF	2.991,1500	3.016,3200	3.003,7300	2.999,5000	%0,09	08:30
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	10:01
USD/AOA	913,0000	926,4000	919,6990	918,8500	%0,00	07:40
USD/AMD	349,8800	372,8200	361,3500	359,8700	%0,34	10:01
USD/THB	33,7800	33,8010	33,8160	33,7610	%0,05	10:00
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	07:40
USD/SGD	1,2785	1,2789	1,2797	1,2774	%0,04	10:01
USD/RON	4,7712	4,7762	4,7842	4,7728	%-0,16	10:00
USD/QAR	3,5214	3,7902	3,6558	3,6408	%0,28	10:01
USD/PLN	3,9444	3,9455	3,9550	3,9439	%-0,01	10:01
USD/PKR	268,7300	286,1400	277,4300	276,3000	%0,27	10:01
USD/SEK	9,7979	9,8008	9,8372	9,7970	%-0,26	10:01
USD/SAR	3,7528	3,7533	3,7530	3,7528	%0,00	10:00
USD/RUB	80,3871	80,5797	80,8237	80,4668	%-0,09	10:00
USD/RSD	104,4995	105,4996	105,2714	104,8395	%-0,25	10:01
USD/PHP	63,5790	63,6340	63,7640	63,6020	%-0,17	10:01
USD/PEN	3,3650	3,5770	3,4710	3,4560	%0,29	10:01
USD/MXN	18,7640	18,7680	18,8130	18,7600	%-0,12	10:01
USD/MKD	55,0200	55,4200	55,2700	54,9800	%0,07	18:10
USD/MDL	17,8550	18,0360	17,9670	17,8900	%0,31	09:30
USD/MAD	9,8415	9,8497	9,8560	9,8082	%0,24	23:50
USD/NZD	1,7802	1,7808	1,7790	1,7754	%0,21	10:01
USD/NOK	9,2132	9,2163	9,2955	9,2060	%0,12	10:01
USD/MZN	63,2500	64,4600	64,1800	63,6000	%0,39	10:00
USD/MYR	4,0666	4,0719	4,0692	4,0436	%0,24	10:00
USD/OMR	0,3832	0,3858	0,3845	0,3827	%0,00	09:55
USD/KES	129,8999	129,9260	129,9796	129,7421	%0,04	10:01
USD/TJS	9,2245	9,2265	9,2318	9,2052	%0,08	10:01
BYN/USD	0,3373	0,3411	0,3400	0,3389	%-0,15	10:01
USD/UAH	45,3137	45,3888	45,4231	45,3298	%-0,08	10:01
USD/TWD	32,5800	32,6100	32,6700	32,5400	%-0,09	10:01
USD/TND	2,9090	3,0890	2,9990	2,9860	%0,30	10:01
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,6692	16,6735	16,7229	16,6704	%-0,23	10:01
USD/UZS	11.657,4790	12.399,1700	12.028,3240	11.979,1250	%0,27	10:01
USD/UYU	39,0600	41,5800	40,3100	40,1500	%0,27	10:01
USD/BGN	1,7442	1,7581	1,7561	1,7486	%0,09	23:29
EUR/CAD	1,5638	1,5641	1,5639	1,5575	%0,30	10:01
EUR/BRL	6,0845	6,0861	6,0859	6,0640	%0,28	10:01
EUR/CZK	24,3610	24,3680	24,3660	24,3520	%0,05	10:01
EUR/CNY	7,4314	7,4334	7,4424	7,4189	%0,11	10:01
EUR/CLP	1.110,9500	1.112,5000	1.111,8400	1.108,0400	%0,26	10:01
EUR/CHF	0,9207	0,9210	0,9215	0,9190	%0,01	10:01
EUR/AUD	1,5940	1,5943	1,5946	1,5866	%0,45	10:01
EUR/AED	4,1061	4,1112	4,1086	4,0973	%0,25	10:01
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$78.212	%0,27
Ethereum	$2.287,39	%0,78
Ripple	$1,252	%-0,17
Litecoin	$55,23	%-1,90
Euro Amerikan Doları	1,1187	%0,24
Dolar Endeksi	101,6700	%-0,16
Brent Petrol	$110,15	%-2,89
TR 2 Yıllık Tahvil Faizi	39,67	%0,43
Döviz Sepeti	52,9645	%0,15
BIST 100	10.759,56	%0,00

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

11 ilde son kullanma tarihi geçmiş ilaç operasyonu: 22 kişi gözaltına alındı

15 yaş altına sosyal medya yasağı başladı

Binance kullanıcıları kripto saldırısının ardından 3,6 milyar dolar çekti

İran: ABD şartları kabul ederse Hürmüz açılacak, müzakereler başlayacak

Borsa İstanbul Genel Müdürlüğü'ne vekaleten Atila Türeli getirildi

Piyasa Özeti