Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1155	1,1156	1,1169	1,1113	%0,27	23:44
USD/JPY	157,7800	157,8100	158,3400	157,6500	%-0,09	23:44
GBP/USD	1,3331	1,3334	1,3338	1,3272	%0,20	23:44
AUD/USD	0,7054	0,7057	0,7064	0,7023	%0,43	23:44
USD/CAD	1,3992	1,3996	1,4068	1,3988	%-0,42	23:44

USD/CNY	6,6611	6,6619	6,6679	6,6607	%-0,05	23:44
USD/CHF	0,8276	0,8278	0,8313	0,8276	%-0,17	23:44
USD/HKD	7,8448	7,8464	7,8456	7,8423	%0,01	23:44
EUR/GBP	0,8365	0,8369	0,8380	0,8360	%0,08	23:44
USD/KRW	1.341,7200	1.342,3300	1.344,0800	1.325,5200	%1,16	23:40

USD/USD	101,9400	101,9800	102,3400	101,8900	%-0,24	23:44
EUR/INR	106,3463	106,3807	106,4534	105,9528	%0,30	22:59
EUR/HUF	366,8300	366,9600	367,5100	366,5700	%0,02	23:44
EUR/DKK	7,4730	7,4742	7,4747	7,4735	%-0,01	23:40
USD/MUR	47,5564	47,5660	47,8044	47,2043	%0,73	23:44
CNY/RUB	12,0752	12,0777	12,1458	12,0198	%-0,03	23:44
USD/DOP	60,3389	60,3511	61,2600	60,1992	%-0,05	23:44
EUR/SGD	1,4290	1,4295	1,4306	1,4250	%0,27	23:44
CHF/SEK	11,9581	11,9683	12,0283	11,9477	%-0,37	23:44
GBP/RUB	107,4073	107,7628	107,7021	106,7928	%0,30	23:30
CAD/SEK	7,0735	7,0782	7,0918	7,0579	%-0,15	23:44
SAR/JPY	42,0496	42,0856	42,1833	42,0168	%-0,03	23:40
EUR/HKD	8,7513	8,7531	8,7627	8,7178	%0,30	23:44
SEK/JPY	15,9331	15,9380	15,9631	15,8426	%0,47	23:44
EUR/CNH	7,4278	7,4344	7,4573	7,4074	%0,23	23:44
AUD/CHF	0,5838	0,5841	0,5849	0,5820	%0,22	23:44
AUD/CAD	0,9872	0,9874	0,9909	0,9866	%0,00	23:44
AUD/NZD	1,2539	1,2543	1,2602	1,2353	%1,40	23:44
AUD/JPY	111,3100	111,3500	111,5000	110,8600	%0,32	23:44
DKK/JPY	23,5464	23,5583	23,6020	23,4674	%0,19	23:44
GBP/KWD	0,4138	0,4152	0,4149	0,4124	%0,10	23:42
GBP/DKK	8,9310	8,9330	8,9407	8,9181	%-0,10	23:44
DKK/SEK	1,4775	1,4785	1,4829	1,4775	%-0,27	23:44
DKK/NOK	1,3797	1,3831	1,3910	1,3807	%-0,60	23:44
CAD/NOK	6,6054	6,6211	6,6502	6,5952	%-0,49	23:44
GBP/SEK	13,1987	13,2031	13,2530	13,1901	%-0,37	23:44
GBP/SAR	5,0006	5,0051	5,0053	4,9802	%0,16	23:44
GBP/NOK	12,3358	12,3404	12,4447	12,3216	%-0,71	23:44
NOK/JPY	17,0310	17,0700	17,0836	16,8870	%0,81	23:44
GBP/CHF	1,1033	1,1037	1,1047	1,1021	%0,01	23:44
GBP/RON	6,3908	6,3982	6,4006	6,3844	%-0,08	23:44
GBP/NZD	2,3695	2,3702	2,3823	2,3401	%1,19	23:44
GBP/JPY	210,3300	210,4100	210,6500	209,5600	%0,10	23:44
GBP/EUR	1,1948	1,1954	1,1961	1,1931	%-0,08	23:44
NOK/SEK	1,0686	1,0713	1,0713	1,0655	%0,36	23:44
GBP/ZAR	22,1289	22,1448	22,2023	22,0983	%0,00	23:44
NZD/CAD	0,7870	0,7872	0,7993	0,7848	%-1,39	23:44
CAD/RON	3,4255	3,4297	3,4282	3,4172	%0,15	23:44
CAD/JPY	112,7480	112,7740	112,9050	112,1350	%0,31	23:44
CAD/CHF	0,5914	0,5916	0,5921	0,5898	%0,22	23:44
CHF/RON	5,7909	5,7992	5,8037	5,7838	%-0,10	23:44
CHF/NOK	11,1667	11,1963	11,2720	11,1642	%-0,71	23:44
CHF/JPY	190,6000	190,6500	190,8500	189,8700	%0,06	23:44
GBP/CAD	1,8654	1,8659	1,8709	1,8639	%-0,22	23:44
GBP/AUD	1,8894	1,8899	1,8946	1,8868	%-0,23	23:44
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:44
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%-0,78	23:44
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	23:44
NZD/EUR	0,5042	0,5043	0,5109	0,5040	%-1,25	23:44
NZD/CHF	0,4654	0,4655	0,4717	0,4630	%-1,17	23:44
NZD/USD	0,5624	0,5626	0,5687	0,5581	%-0,98	23:44
NZD/JPY	88,7370	88,7590	89,8150	88,1200	%-1,09	23:44
EUR/KZT	507,4200	507,8800	508,6000	506,3100	%-0,02	23:29
EUR/KWD	0,3458	0,3479	0,3469	0,3455	%0,17	23:44
EUR/KRW	1.496,4400	1.497,4000	1.497,8400	1.475,8300	%1,41	23:40
EUR/JPY	176,0080	176,0350	176,4030	175,4030	%0,17	23:44
EUR/RON	5,3466	5,3545	5,3514	5,3488	%0,00	23:40
EUR/PLN	4,3998	4,4011	4,4106	4,3981	%0,05	23:44
EUR/NZD	1,9830	1,9835	1,9924	1,9569	%1,27	23:44
EUR/NOK	10,3222	10,3251	10,3974	10,3195	%-0,62	23:44
EUR/RUB	95,4550	95,5840	95,5760	94,1430	%0,05	19:06
EUR/RSD	117,4446	117,5727	117,5855	117,4811	%0,01	23:40
GBP/CNY	8,8794	8,8824	8,8863	8,8464	%0,14	23:44
USD/BRL	5,3509	5,3519	5,3982	5,3117	%0,09	23:44
USD/CNH	6,6600	6,6630	6,6670	6,6600	%-0,05	23:44
USD/CLP	987,4200	988,6900	989,3500	977,5300	%0,33	23:20
USD/DKK	6,6987	6,7003	6,7259	6,6916	%-0,28	23:44
USD/CZK	21,7903	21,8604	21,9162	21,8007	%-0,20	23:44
USD/CRC	451,4700	458,0000	454,7300	454,4200	%0,00	23:40
USD/COP	3.163,8200	3.167,3300	3.172,2900	3.150,5700	%0,39	23:44
EUR/SAR	4,1837	4,1874	4,1870	4,1709	%0,21	23:40
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	23:44
EUR/ZAR	18,5196	18,5251	18,5895	18,4658	%0,08	23:44
EUR/SEK	11,0445	11,0471	11,0842	11,0423	%-0,29	23:44
USD/BAM	1,7038	1,8087	1,7540	1,7418	%0,83	15:19
USD/ARS	1.541,7320	1.541,7430	1.541,7780	1.535,7360	%0,23	23:44
USD/ALL	80,8960	81,9910	81,7260	81,4060	%-0,22	23:40
USD/BHD	0,3772	0,3776	0,3774	0,3773	%0,01	23:40
USD/LYD	6,4100	6,4500	6,4200	6,4117	%0,17	21:04
USD/ISK	121,6000	121,9100	122,7000	121,6800	%-0,68	23:40
USD/IRR	1.864.200,0000	1.865.100,0000	1.864.650,0000	1.857.000,0000	%0,41	23:44
USD/IQD	1.508,5400	1.517,5400	1.518,7800	15,0000	%-0,06	23:44
USD/KZT	455,0400	455,3700	457,3000	455,1700	%-0,26	21:50
USD/KWD	0,3104	0,3114	0,3114	0,3099	%-0,10	23:37
USD/LKR	332,3700	332,5600	332,4900	332,1500	%0,02	14:10
USD/LBP	8.986,1200	9.075,7500	89.716,4100	9.030,9300	%-89,92	23:44
EUR/UAH	50,7778	50,8289	50,8567	50,6935	%-0,07	23:40
GBP/ILS	4,1576	4,1586	4,1692	4,0352	%2,29	23:44
CAD/AUD	1,0128	1,0130	1,0134	1,0112	%-0,01	23:44
USD/VND	25.841,6906	25.846,8596	25.878,2182	25.769,5261	%0,12	23:44
AUD/NOK	6,5214	6,5378	6,5656	6,5210	%-0,47	23:44
AUD/SEK	6,9803	6,9916	7,0000	6,9796	%-0,13	23:44
USD/GMD	74,1399	74,1548	74,7925	73,8627	%0,10	23:44
USD/GNF	8.842,3173	8.844,0861	8.856,8806	8.815,6656	%0,17	23:44
GBP/QAR	4,8587	4,8607	4,8617	4,8410	%0,20	23:44
USD/GEL	2,5600	2,5750	2,5930	2,5675	%-0,87	23:13
USD/EGP	56,0055	56,1055	56,2643	56,0199	%0,02	21:40
USD/DZD	134,5500	135,9100	135,3800	135,2000	%-0,07	23:40
USD/HUF	328,8300	329,0100	330,4500	328,3300	%-0,26	23:44
USD/GHS	11,6400	11,6700	11,6700	11,6200	%0,26	23:44
USD/INR	95,3180	95,3360	95,5020	95,1770	%0,11	22:59
USD/ILS	3,1181	3,1190	3,1313	3,0512	%2,21	23:44
USD/IDR	18.150,5500	18.154,0700	18.186,5500	18.134,5700	%0,07	23:44
USD/BDT	123,9500	124,4510	124,2000	124,0490	%0,12	10:30
USD/BIF	2.986,7900	3.012,9300	3.003,0900	2.996,2300	%0,11	20:40
USD/AFN	63,0000	67,0000	65,0000	64,5000	%0,78	23:44
USD/AOA	912,7500	923,7610	920,9830	917,3900	%0,05	23:20
USD/AMD	360,5000	360,5100	360,9300	358,8200	%-0,12	23:44
USD/THB	33,6800	33,7160	33,8550	33,6840	%-0,24	23:44
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	17:40
USD/SGD	1,2810	1,2815	1,2837	1,2805	%0,00	23:44
USD/RON	4,7944	4,7984	4,8144	4,7903	%-0,27	23:44
USD/QAR	3,6449	3,6456	3,6521	3,6438	%0,01	23:44
USD/PLN	3,9439	3,9451	3,9652	3,9412	%-0,25	23:44
USD/PKR	276,3900	276,9000	277,2300	276,5200	%-0,13	23:44
USD/SEK	9,8955	9,9073	9,9672	9,8894	%-0,55	23:44
USD/SAR	3,7514	3,7539	3,7538	3,7521	%-0,03	23:40
USD/RUB	80,6240	80,8666	80,9032	80,3284	%0,16	20:00
USD/RSD	104,8476	105,8477	105,7329	105,2482	%-0,27	23:44
USD/PHP	63,8140	63,9580	64,1480	63,8820	%-0,17	23:44
USD/PEN	3,4500	3,4550	3,4520	3,4420	%0,29	23:44
USD/MXN	18,6250	18,6350	18,7110	18,5930	%-0,25	23:44
USD/MKD	55,1000	55,5100	55,3800	55,2600	%0,07	18:50
USD/MDL	17,8520	17,9750	18,0090	17,9130	%-0,04	17:40
USD/MAD	9,8414	9,8487	9,8660	9,8423	%-0,18	23:40
USD/NZD	1,7773	1,7781	1,7789	1,7585	%0,99	23:44
USD/NOK	9,2449	9,2643	9,3438	9,2412	%-0,89	23:44
USD/MZN	63,2500	64,5200	63,9000	63,5900	%-0,02	20:30
USD/MYR	4,0740	4,0796	4,0888	4,0761	%-0,29	12:43
USD/OMR	0,3831	0,3858	0,3846	0,3844	%-0,02	23:37
USD/KES	130,0536	130,0797	130,1167	129,8258	%0,11	23:44
USD/TJS	9,2053	9,2073	9,2205	9,1946	%0,02	23:44
BYN/USD	0,3325	0,3471	0,3404	0,3388	%-0,06	23:44
USD/UAH	45,5157	45,5677	45,7000	45,4370	%-0,35	23:44
USD/TWD	32,3700	32,4100	32,4700	32,3500	%-0,09	23:44
USD/TND	3,0030	3,0130	3,0080	2,9980	%0,03	23:44
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:41
USD/ZAR	16,5989	16,6092	16,6985	16,5764	%-0,18	23:44
USD/UZS	11.979,9990	12.000,0010	12.008,5300	11.956,9740	%0,17	23:44
USD/UYU	38,9500	41,4700	40,2100	40,0700	%0,35	23:44
USD/BGN	1,7467	1,7606	1,7598	1,7510	%-0,19	23:29
EUR/CAD	1,5608	1,5612	1,5667	1,5606	%-0,14	23:44
EUR/BRL	5,9687	5,9706	6,0162	5,9154	%0,36	23:44
EUR/CZK	24,3430	24,3500	24,3760	24,3180	%0,09	23:44
EUR/CNY	7,4299	7,4322	7,4416	7,4075	%0,23	23:44
EUR/CLP	1.101,0900	1.102,7000	1.104,3400	1.088,2500	%0,53	23:29
EUR/CHF	0,9232	0,9235	0,9250	0,9216	%0,11	23:44
EUR/AUD	1,5809	1,5813	1,5844	1,5777	%-0,15	23:44
EUR/AED	4,0936	4,0987	4,1002	4,0819	%0,25	23:44
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.081	%0,51
Ethereum	$2.352,000	%0,43
Ripple	$1,3284	%0,71
Litecoin	$58,7	%3,56
Euro Amerikan Doları	1,1155	%0,27
Dolar Endeksi	101,9600	%-0,24
Brent Petrol	$110,49	%-1,03
TR 2 Yıllık Tahvil Faizi	39,50	%-0,23
Döviz Sepeti	52,7263	%0,06
BIST 100	11.165,44	%0,13

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

ING: Yatırımcıların güvenli liman tercihi değişiyor

Döviz Çevirici

En Son Haberler

Fed ekim ayı faiz kararını açıkladı

Kademeli emeklilik teklifi komisyona sevk edildi

SPK'dan yabancı finans kuruluşlarına yönelik iddialara yanıt

Dolandırıcılıkla Mücadele Merkezi kuruluyor

YTM, Tera yatırımcılarının tazmin sürecine ilişkin duyuru yayımladı

Piyasa Özeti