Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1180	1,1182	1,1192	1,1172	%0,01	03:05
USD/JPY	157,8600	157,8900	157,8900	157,5900	%0,11	03:05
GBP/USD	1,3376	1,3379	1,3390	1,3374	%0,01	03:05
AUD/USD	0,7025	0,7027	0,7036	0,7017	%-0,04	03:05
USD/CAD	1,3982	1,3985	1,3993	1,3979	%-0,04	03:05

USD/CNY	6,6564	6,6572	6,6593	6,6564	%0,00	03:05
USD/CHF	0,8237	0,8240	0,8252	0,8222	%-0,06	03:05
USD/HKD	7,8447	7,8468	7,8460	7,8455	%0,00	03:05
EUR/GBP	0,8356	0,8359	0,8360	0,8352	%0,00	03:05
USD/KRW	1.336,5000	1.337,5300	1.339,7800	1.336,4900	%-0,19	03:05

USD/USD	101,7400	101,7800	101,7600	101,7400	%0,01	03:05
EUR/INR	106,4893	106,5205	106,5049	106,5049	%0,18	03:00
EUR/HUF	365,5900	365,8000	365,7500	365,4900	%0,05	03:05
EUR/DKK	7,4733	7,4747	7,4740	7,4737	%0,00	03:05
USD/MUR	47,4686	47,4782	47,4931	47,4639	%0,00	03:05
CNY/RUB	12,1879	12,1904	12,1971	12,1504	%0,04	03:05
USD/DOP	60,3039	60,3161	60,4825	60,2675	%0,02	03:05
EUR/SGD	1,4308	1,4312	1,4322	1,4305	%-0,01	03:05
CHF/SEK	11,9519	11,9554	11,9873	11,9253	%0,14	03:05
GBP/RUB	108,5731	108,8724	108,7919	108,6700	%0,04	03:05
CAD/SEK	7,0408	7,0448	7,0821	7,0307	%0,12	03:05
SAR/JPY	42,0475	42,0588	42,0532	41,9999	%0,09	02:50
EUR/HKD	8,7712	8,7730	8,7811	8,7666	%-0,01	03:05
SEK/JPY	16,0289	16,0352	16,0413	15,9660	%0,03	03:05
EUR/CNH	7,4424	7,4429	7,4522	7,4373	%0,01	03:05
AUD/CHF	0,5787	0,5790	0,5799	0,5771	%-0,10	03:05
AUD/CAD	0,9823	0,9826	0,9857	0,9811	%-0,08	03:05
AUD/NZD	1,2479	1,2481	1,2485	1,2468	%0,03	03:05
AUD/JPY	110,9100	110,9400	110,9600	110,6400	%0,06	03:05
DKK/JPY	23,6095	23,6246	23,6261	23,5769	%0,11	03:05
GBP/KWD	0,4152	0,4166	0,4162	0,4158	%0,00	03:00
GBP/DKK	8,9414	8,9438	8,9472	8,9398	%-0,01	03:05
DKK/SEK	1,4727	1,4738	1,4768	1,4705	%0,08	03:05
DKK/NOK	1,3830	1,3842	1,3852	1,3820	%0,04	03:05
CAD/NOK	6,6115	6,6169	6,6156	6,6064	%0,08	03:05
GBP/SEK	13,1716	13,1772	13,2088	13,1645	%0,07	03:05
GBP/SAR	5,0195	5,0210	5,0249	5,0193	%0,00	03:05
GBP/NOK	12,3707	12,3758	12,3896	12,3652	%0,04	03:05
NOK/JPY	17,0647	17,0716	17,0755	17,0207	%0,05	03:05
GBP/CHF	1,1019	1,1024	1,1036	1,1009	%-0,05	03:05
GBP/RON	6,3806	6,3913	6,3892	6,3838	%0,00	03:05
GBP/NZD	2,3758	2,3764	2,3789	2,3734	%0,09	03:05
GBP/JPY	211,1800	211,2200	211,2500	210,8800	%0,11	03:05
GBP/EUR	1,1963	1,1967	1,1971	1,1961	%0,00	03:05
NOK/SEK	1,0643	1,0653	1,0675	1,0628	%0,04	03:05
GBP/ZAR	22,2294	22,2423	22,2512	22,2040	%0,04	03:05
NZD/CAD	0,7872	0,7874	0,7884	0,7867	%-0,10	03:05
CAD/RON	3,4109	3,4166	3,4144	3,4105	%0,04	03:05
CAD/JPY	112,8990	112,9200	112,9210	112,6950	%0,14	03:05
CAD/CHF	0,5890	0,5893	0,5897	0,5881	%-0,03	03:05
CHF/RON	5,7891	5,7996	5,7994	5,7901	%0,06	03:05
CHF/NOK	11,2251	11,2295	11,2410	11,2106	%0,11	03:05
CHF/JPY	191,6400	191,6800	191,7400	191,1100	%0,18	03:05
GBP/CAD	1,8704	1,8708	1,8719	1,8706	%-0,03	03:05
GBP/AUD	1,9038	1,9042	1,9076	1,9013	%0,04	03:05
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	03:05
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,79	03:05
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	02:56
NZD/EUR	0,5035	0,5036	0,5043	0,5028	%-0,08	03:05
NZD/CHF	0,4637	0,4639	0,4647	0,4629	%-0,12	03:05
NZD/USD	0,5629	0,5631	0,5635	0,5625	%-0,07	03:05
NZD/JPY	88,8750	88,9000	88,9500	88,7440	%0,06	03:05
EUR/KZT	506,4200	506,8400	507,1800	506,2700	%-0,01	03:05
EUR/KWD	0,3467	0,3488	0,3478	0,3474	%0,06	03:04
EUR/KRW	1.496,8900	1.497,8600	1.498,4600	1.496,6300	%-0,03	03:00
EUR/JPY	176,5090	176,5330	176,5940	176,1900	%0,12	03:05
EUR/RON	5,3333	5,3422	5,3377	5,3370	%0,01	03:00
EUR/PLN	4,3885	4,3901	4,3910	4,3881	%0,00	03:05
EUR/NZD	1,9856	1,9862	1,9887	1,9829	%0,07	03:05
EUR/NOK	10,3401	10,3427	10,3532	10,3342	%0,05	03:05
EUR/RUB	95,4550	95,5840	95,6110	94,8770	%0,00	14:00
EUR/RSD	117,4180	117,5868	117,5081	117,5000	%0,00	03:00
GBP/CNY	8,9040	8,9066	8,9150	8,9039	%0,01	03:05
USD/BRL	5,3768	5,3776	5,3878	5,3772	%-0,06	03:02
USD/CNH	6,6560	6,6580	6,6570	6,6560	%0,00	03:05
USD/CLP	987,3400	988,6100	989,0300	987,9700	%-0,19	00:30
USD/DKK	6,6835	6,6860	6,6886	6,6776	%0,00	03:05
USD/CZK	21,7643	21,7854	21,7945	21,7515	%0,00	03:05
USD/CRC	451,4700	458,0000	454,7300	454,7300	%0,00	03:00
USD/COP	3.174,5900	3.178,1000	3.178,5200	3.172,8600	%0,00	03:04
EUR/SAR	4,1958	4,1981	4,1990	4,1938	%0,03	03:00
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	03:04
EUR/ZAR	18,5810	18,5873	18,6020	18,5515	%0,01	03:05
EUR/SEK	11,0091	11,0122	11,0374	11,0022	%0,08	03:05
USD/BAM	1,7029	1,8078	1,7553	1,7418	%0,78	15:19
USD/ARS	1.538,5050	1.538,5150	1.538,6860	1.538,2920	%0,00	03:04
USD/ALL	80,9300	81,7410	81,3880	81,2910	%-0,03	03:00
USD/BHD	0,3772	0,3776	0,3774	0,3774	%0,00	02:20
USD/LYD	6,4000	6,4500	6,4306	6,4117	%0,09	21:48
USD/ISK	121,2600	121,5900	121,5200	121,3600	%-0,02	03:00
USD/IRR	1.867.925,0000	1.868.905,0000	1.868.415,0000	1.868.415,0000	%0,00	03:04
USD/IQD	1.509,0000	1.519,0000	1.514,0000	1.514,0000	%0,00	03:04
USD/KZT	452,9700	453,2900	453,1600	453,1300	%-0,01	02:50
USD/KWD	0,3104	0,3114	0,3109	0,3108	%0,00	03:01
USD/LKR	332,4200	332,5400	332,4800	332,4800	%-0,01	00:00
USD/LBP	89.500,0000	89.600,0000	89.550,0000	89.550,0000	%0,00	03:04
EUR/UAH	50,6504	50,7316	50,7160	50,6535	%0,03	03:00
GBP/ILS	4,1686	4,1695	4,1719	4,1580	%0,10	03:05
CAD/AUD	1,0177	1,0180	1,0192	1,0145	%0,08	03:05
USD/VND	25.704,8271	25.709,9686	25.831,1414	25.691,1939	%-0,24	03:05
AUD/NOK	6,4955	6,5012	6,5053	6,4862	%-0,01	03:05
AUD/SEK	6,9172	6,9216	6,9687	6,9046	%0,03	03:05
USD/GMD	74,2196	74,2346	74,7383	73,9744	%0,01	03:05
USD/GNF	8.852,0280	8.853,7987	8.855,8852	8.843,5703	%0,00	03:05
GBP/QAR	4,8756	4,8780	4,8813	4,8758	%0,01	03:05
USD/GEL	2,5600	2,6400	2,6000	2,5675	%0,39	22:16
USD/EGP	55,9520	56,0518	56,0038	56,0019	%-0,01	02:50
USD/DZD	134,5900	135,9500	135,3100	135,2400	%-0,01	03:00
USD/HUF	326,9800	327,2300	327,1200	326,6400	%0,06	03:05
USD/GHS	11,6400	11,6700	11,6500	11,6500	%0,00	03:04
USD/INR	95,2370	95,2530	95,2450	95,2450	%0,00	03:00
USD/ILS	3,1146	3,1189	3,1192	3,1127	%0,13	03:05
USD/IDR	18.114,5500	18.134,5900	18.129,9400	18.122,0700	%-0,01	03:00
USD/BDT	123,9000	124,4010	124,1500	124,1500	%0,00	00:00
USD/BIF	2.988,8000	3.012,8100	3.000,8000	3.000,7900	%0,00	00:50
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	03:04
USD/AOA	913,0000	926,3920	919,6950	919,6910	%0,00	00:50
USD/AMD	360,3000	360,3100	360,3000	360,3000	%0,00	03:04
USD/THB	33,7070	33,7320	33,7600	33,7040	%0,01	03:05
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	00:50
USD/SGD	1,2797	1,2801	1,2805	1,2794	%-0,01	03:05
USD/RON	4,7702	4,7771	4,7758	4,7687	%0,00	03:05
USD/QAR	3,6450	3,6460	3,6454	3,6454	%0,00	03:04
USD/PLN	3,9249	3,9267	3,9279	3,9211	%0,01	03:05
USD/PKR	276,3900	276,8100	276,6000	276,5900	%0,00	03:04
USD/SEK	9,8442	9,8520	9,9071	9,8260	%0,08	03:05
USD/SAR	3,7526	3,7529	3,7527	3,7527	%0,00	03:00
USD/RUB	81,1701	81,3756	81,2728	81,2486	%0,03	03:02
USD/RSD	104,5799	105,5800	105,1689	105,0050	%-0,02	03:04
USD/PHP	63,4930	64,0940	63,7930	63,6910	%0,12	03:04
USD/PEN	3,4580	3,4630	3,4600	3,4590	%0,03	03:04
USD/MXN	18,8630	18,8720	18,8770	18,8360	%0,03	03:05
USD/MKD	54,9700	55,3700	55,1600	55,1600	%-0,02	00:00
USD/MDL	17,8400	17,9410	17,8900	17,8900	%0,00	00:50
USD/MAD	9,8127	9,8189	9,8245	9,8158	%-0,06	03:00
USD/NZD	1,7759	1,7765	1,7776	1,7746	%0,07	03:05
USD/NOK	9,2452	9,2530	9,2609	9,2393	%0,04	03:05
USD/MZN	63,2400	63,9600	63,6000	63,6000	%0,00	00:50
USD/MYR	4,0571	4,0621	4,0595	4,0595	%0,00	03:00
USD/OMR	0,3832	0,3859	0,3845	0,3843	%0,00	03:01
USD/KES	129,9245	129,9506	129,9910	129,8801	%0,00	03:05
USD/TJS	9,1897	9,1916	9,1980	9,1898	%0,00	03:05
BYN/USD	0,3323	0,3459	0,3395	0,3384	%0,00	03:05
USD/UAH	45,2992	45,3775	45,3607	45,2898	%0,03	03:05
USD/TWD	32,5600	32,6000	32,6200	32,5100	%-0,12	03:04
USD/TND	3,0170	3,0250	3,0200	3,0200	%0,00	03:04
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,6189	16,6248	16,6252	16,5967	%0,03	03:05
USD/UZS	11.980,0000	12.010,0000	11.995,0000	11.995,0000	%0,00	03:04
USD/UYU	38,9600	41,4900	40,2200	40,2200	%0,00	03:04
USD/BGN	1,7423	1,7561	1,7492	1,7486	%-0,02	03:05
EUR/CAD	1,5632	1,5636	1,5648	1,5630	%-0,03	03:05
EUR/BRL	6,0112	6,0129	6,0272	6,0110	%-0,06	03:05
EUR/CZK	24,3410	24,3500	24,3500	24,3430	%0,00	03:05
EUR/CNY	7,4420	7,4438	7,4526	7,4394	%0,01	03:05
EUR/CLP	1.103,8400	1.105,3900	1.105,8700	1.103,8800	%-0,16	03:05
EUR/CHF	0,9210	0,9213	0,9224	0,9203	%-0,05	03:05
EUR/AUD	1,5911	1,5915	1,5946	1,5885	%0,04	03:05
EUR/AED	4,1048	4,1098	4,1101	4,1038	%0,02	03:04
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$78.146	%-3,90
Ethereum	$2.254,8	%-4,43
Ripple	$1,2394	%-6,50
Litecoin	$54,98	%-7,27
Euro Amerikan Doları	1,1181	%0,01
Dolar Endeksi	101,7600	%0,01
Brent Petrol	$111,64	%0,76
TR 2 Yıllık Tahvil Faizi	39,50	%-0,23
Döviz Sepeti	52,9311	%-0,10
BIST 100	11.165,44	%0,13

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Türkiye ile Özbekistan arasında 5 anlaşma imzalandı

GİB’den yapay zekalı mükellef temsilcisi

Avrupa Merkez Bankası faiz kararını açıkladı

Bolat: Türkiye ekonomisi ve dış ticareti 20 yılda büyük dönüşüm yaşadı

Avrupa Merkez Bankası Başkanı Christine Lagarde ayrılık kararını açıkladı

Piyasa Özeti