Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1167	1,1168	1,1168	1,1150	%0,07	04:03
USD/JPY	157,7600	157,7900	157,8300	157,4500	%0,13	04:03
GBP/USD	1,3388	1,3391	1,3392	1,3381	%-0,01	04:03
AUD/USD	0,7028	0,7030	0,7034	0,7017	%-0,04	04:03
USD/CAD	1,3966	1,3970	1,3976	1,3961	%-0,06	04:03

USD/CNY	6,6522	6,6536	6,6532	6,6505	%0,01	04:03
USD/CHF	0,8245	0,8248	0,8251	0,8233	%-0,01	04:03
USD/HKD	7,8441	7,8452	7,8447	7,8439	%0,00	04:03
EUR/GBP	0,8340	0,8342	0,8340	0,8329	%0,08	04:03
USD/KRW	1.337,6300	1.337,9800	1.338,7400	1.333,0200	%0,38	04:03

USD/USD	101,7800	101,8100	101,8700	101,7900	%-0,04	04:03
EUR/INR	106,1053	106,1510	106,7765	105,9525	%-0,18	23:00
EUR/HUF	365,7000	365,9300	365,9300	365,6500	%-0,05	04:03
EUR/DKK	7,4732	7,4745	7,4739	7,4737	%0,00	04:01
USD/MUR	47,2718	47,2813	47,3105	47,2721	%-0,01	04:03
CNY/RUB	12,1253	12,1278	12,1306	12,0961	%0,08	04:03
USD/DOP	60,6619	60,6741	60,6971	60,4524	%-0,14	04:03
EUR/SGD	1,4278	1,4282	1,4280	1,4260	%0,06	04:03
CHF/SEK	11,8967	11,9079	11,9083	11,8983	%-0,04	04:03
GBP/RUB	107,8849	107,9924	107,9588	107,9064	%0,02	04:03
CAD/SEK	7,0247	7,0289	7,0447	7,0250	%-0,03	04:03
SAR/JPY	42,0377	42,0513	42,0445	41,9598	%0,12	04:00
EUR/HKD	8,7598	8,7616	8,7611	8,7512	%0,01	04:03
SEK/JPY	16,0728	16,0775	16,0826	16,0509	%0,21	04:03
EUR/CNH	7,4288	7,4304	7,4301	7,4201	%0,09	04:03
AUD/CHF	0,5795	0,5798	0,5800	0,5784	%-0,09	04:03
AUD/CAD	0,9816	0,9819	0,9823	0,9805	%-0,08	04:03
AUD/NZD	1,2497	1,2499	1,2506	1,2465	%0,09	04:03
AUD/JPY	110,8800	110,9100	111,0000	110,5000	%0,08	04:03
DKK/JPY	23,5698	23,5810	23,5793	23,4989	%0,21	04:03
GBP/KWD	0,4159	0,4174	0,4167	0,4164	%-0,02	04:03
GBP/DKK	8,9595	8,9616	8,9670	8,9605	%-0,04	04:03
DKK/SEK	1,4662	1,4672	1,4666	1,4657	%-0,02	04:03
DKK/NOK	1,3755	1,3765	1,3884	1,3737	%0,10	04:03
CAD/NOK	6,5908	6,5945	6,6568	6,5875	%0,11	04:03
GBP/SEK	13,1399	13,1442	13,1489	13,1385	%-0,07	04:03
GBP/SAR	5,0242	5,0260	5,0261	5,0223	%-0,01	04:03
GBP/NOK	12,3275	12,3330	12,3420	12,3282	%0,04	04:03
NOK/JPY	17,1284	17,1355	17,1376	17,1016	%0,08	04:03
GBP/CHF	1,1040	1,1044	1,1047	1,1025	%-0,05	04:03
GBP/RON	6,3980	6,4049	6,4068	6,4005	%-0,01	04:03
GBP/NZD	2,3804	2,3810	2,3815	2,3775	%0,12	04:03
GBP/JPY	211,2100	211,2600	211,3100	210,8200	%0,12	04:03
GBP/EUR	1,1988	1,1991	1,2005	1,1989	%-0,08	04:03
NOK/SEK	1,0655	1,0662	1,0660	1,0652	%-0,14	04:03
GBP/ZAR	22,3667	22,3762	22,3789	22,3232	%-0,01	04:03
NZD/CAD	0,7855	0,7857	0,7867	0,7852	%-0,18	04:03
CAD/RON	3,4208	3,4245	3,4267	3,4221	%0,05	04:03
CAD/JPY	112,9480	112,9630	113,0100	112,7150	%0,17	04:03
CAD/CHF	0,5903	0,5906	0,5907	0,5896	%0,00	04:03
CHF/RON	5,7940	5,8011	5,8085	5,7957	%0,01	04:03
CHF/NOK	11,1645	11,1695	11,1778	11,1637	%0,07	04:03
CHF/JPY	191,3200	191,3600	191,4000	191,0000	%0,17	04:03
GBP/CAD	1,8699	1,8704	1,8715	1,8691	%-0,05	04:03
GBP/AUD	1,9047	1,9051	1,9085	1,9034	%0,03	04:03
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	04:03
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	04:03
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,59	03:59
NZD/EUR	0,5035	0,5037	0,5047	0,5036	%-0,21	04:03
NZD/CHF	0,4637	0,4639	0,4644	0,4635	%-0,15	04:03
NZD/USD	0,5623	0,5625	0,5633	0,5619	%-0,07	04:03
NZD/JPY	88,7270	88,7460	88,8120	88,6220	%0,01	04:03
EUR/KZT	506,7800	507,2000	507,0100	506,1000	%0,06	04:03
EUR/KWD	0,3462	0,3483	0,3473	0,3472	%-0,06	04:03
EUR/KRW	1.494,2700	1.495,1600	1.494,7100	1.487,5900	%0,44	04:00
EUR/JPY	176,1830	176,2100	176,2420	175,6670	%0,21	04:03
EUR/RON	5,3364	5,3409	5,3388	5,3369	%0,02	04:00
EUR/PLN	4,4137	4,4151	4,4144	4,4087	%0,21	04:03
EUR/NZD	1,9855	1,9859	1,9859	1,9811	%0,21	04:03
EUR/NOK	10,2826	10,2861	10,2867	10,2807	%0,06	04:03
EUR/RUB	93,8930	94,3940	95,5650	94,1430	%-1,16	03:30
EUR/RSD	117,2184	117,6907	117,4550	117,4384	%0,00	04:00
GBP/CNY	8,9061	8,9093	8,9098	8,9007	%0,00	04:03
USD/BRL	5,4377	5,4395	5,4397	5,4379	%0,00	03:30
USD/CNH	6,6520	6,6540	6,6530	6,6520	%0,00	04:03
USD/CLP	993,1400	994,4200	994,5900	985,7000	%0,40	23:40
USD/DKK	6,6914	6,6933	6,7008	6,6919	%-0,08	04:03
USD/CZK	21,8071	21,8206	21,8306	21,8138	%-0,02	04:00
USD/CRC	451,4700	458,0000	454,7300	454,7300	%0,00	04:00
USD/COP	3.216,9100	3.220,4300	3.218,6600	3.164,2700	%-0,02	04:03
EUR/SAR	4,1899	4,1912	4,1905	4,1873	%0,00	04:00
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	04:03
EUR/ZAR	18,6562	18,6630	18,6636	18,6268	%0,02	04:03
EUR/SEK	10,9596	10,9633	10,9614	10,9547	%-0,02	04:03
USD/BAM	1,6996	1,8042	1,7553	1,7418	%0,58	03:53
USD/ARS	1.534,3160	1.534,3270	1.535,7780	1.534,3210	%-0,06	04:03
USD/ALL	81,2380	81,7730	81,6830	81,1600	%0,18	23:50
USD/BHD	0,3668	0,3905	0,3786	0,3771	%0,33	03:53
USD/LYD	6,4199	6,4736	6,4468	6,4117	%0,43	03:53
USD/ISK	121,6600	121,9500	121,8900	121,8000	%0,00	04:00
USD/IRR	1.867.925,0000	1.868.905,0000	1.868.415,0000	1.868.415,0000	%0,00	04:03
USD/IQD	1.479,2800	1.561,3400	1.520,3000	1.514,0700	%0,28	04:03
USD/KZT	453,8100	454,1400	453,9700	453,7000	%0,06	04:00
USD/KWD	0,3107	0,3117	0,3112	0,3108	%0,10	23:45
USD/LKR	332,4900	332,6400	332,5900	332,4200	%0,02	14:10
USD/LBP	89.770,5000	89.842,1600	89.806,3300	89.438,1500	%0,28	04:03
EUR/UAH	50,6086	50,6860	50,6472	50,6091	%0,00	04:00
GBP/ILS	4,2060	4,2069	4,2114	4,1862	%0,00	04:03
CAD/AUD	1,0184	1,0187	1,0198	1,0180	%0,08	04:03
USD/VND	25.722,0723	25.727,2174	25.804,2284	25.716,5901	%-0,15	04:03
AUD/NOK	6,4710	6,4751	6,5357	6,4690	%0,00	04:03
AUD/SEK	6,8969	6,9016	6,9162	6,8969	%-0,15	04:03
USD/GMD	74,0406	74,0555	74,7860	73,9739	%-0,05	04:03
USD/GNF	8.832,1734	8.833,9401	8.853,9028	8.827,7989	%-0,07	04:03
GBP/QAR	4,7145	5,0755	4,8952	4,8723	%0,27	04:03
USD/GEL	2,5600	2,6400	2,6000	2,5675	%0,39	22:16
USD/EGP	55,9512	56,0513	56,0199	56,0000	%-0,01	16:00
USD/DZD	135,1200	136,4800	135,8900	135,1600	%0,38	23:50
USD/HUF	327,4200	327,6600	327,8400	327,4800	%-0,07	04:03
USD/GHS	11,3300	12,0400	11,6800	11,6300	%0,26	04:03
USD/INR	95,0160	95,0450	95,4110	95,0300	%-0,23	23:00
USD/ILS	3,1401	3,1425	3,1423	3,1396	%0,04	04:03
USD/IDR	18.098,5600	18.130,0000	18.125,0000	18.114,2800	%-0,08	04:00
USD/BDT	123,9000	124,4010	124,1500	124,1500	%0,00	00:00
USD/BIF	2.985,9400	3.014,0600	3.000,5200	2.999,5000	%-0,03	04:00
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	04:03
USD/AOA	913,0000	926,4000	919,6990	918,8500	%0,00	22:50
USD/AMD	349,8800	372,8200	361,3500	359,8700	%0,34	04:03
USD/THB	33,7650	33,7880	33,7760	33,7620	%0,01	04:00
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	22:50
USD/SGD	1,2785	1,2789	1,2788	1,2774	%0,04	04:03
USD/RON	4,7789	4,7830	4,7842	4,7809	%-0,01	04:00
USD/QAR	3,5214	3,7902	3,6558	3,6408	%0,28	04:03
USD/PLN	3,9520	3,9536	3,9550	3,9501	%0,19	04:03
USD/PKR	268,7300	286,1400	277,4300	276,3000	%0,27	04:03
USD/SEK	9,8135	9,8175	9,8372	9,8120	%-0,10	04:03
USD/SAR	3,7528	3,7533	3,7530	3,7530	%0,00	04:00
USD/RUB	80,5833	80,6455	80,6143	80,6143	%0,08	03:02
USD/RSD	102,1535	108,3886	105,2710	104,8395	%0,01	04:03
USD/PHP	63,7240	63,7310	63,7640	63,7270	%0,02	04:03
USD/PEN	3,3650	3,5770	3,4710	3,4560	%0,29	04:03
USD/MXN	18,7760	18,7820	18,8130	18,7750	%-0,05	04:03
USD/MKD	55,0200	55,4200	55,2700	54,9800	%0,07	18:10
USD/MDL	17,8500	17,9530	17,9670	17,8900	%0,06	22:50
USD/MAD	9,8415	9,8497	9,8560	9,8082	%0,24	23:50
USD/NZD	1,7779	1,7786	1,7795	1,7754	%0,08	04:03
USD/NOK	9,2067	9,2108	9,2955	9,2073	%0,05	04:03
USD/MZN	63,2700	64,5500	64,1800	63,6000	%0,47	03:10
USD/MYR	4,0562	4,0615	4,0595	4,0436	%-0,02	03:40
USD/OMR	0,3829	0,3856	0,3845	0,3827	%-0,06	03:53
USD/KES	129,8610	129,8870	129,9190	129,7421	%0,01	04:03
USD/TJS	9,2228	9,2248	9,2244	9,2052	%0,06	04:03
BYN/USD	0,3390	0,3393	0,3400	0,3389	%-0,15	04:03
USD/UAH	45,3141	45,3883	45,4231	45,3327	%-0,08	04:03
USD/TWD	32,6100	32,6500	32,6200	32,5700	%0,00	04:03
USD/TND	2,9090	3,0890	2,9990	2,9860	%0,30	04:03
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,7058	16,7095	16,7177	16,6733	%-0,01	04:03
USD/UZS	11.657,4330	12.399,1210	12.028,2760	11.979,1250	%0,27	04:03
USD/UYU	39,0600	41,5800	40,3100	40,1500	%0,27	04:03
USD/BGN	1,7442	1,7581	1,7561	1,7486	%0,09	23:29
EUR/CAD	1,5596	1,5600	1,5598	1,5575	%0,04	04:03
EUR/BRL	6,0724	6,0751	6,0739	6,0640	%0,09	04:03
EUR/CZK	24,3510	24,3590	24,3600	24,3520	%0,00	04:03
EUR/CNY	7,4288	7,4306	7,4345	7,4189	%0,08	04:03
EUR/CLP	1.109,0600	1.110,6100	1.109,8700	1.108,0400	%0,09	04:03
EUR/CHF	0,9208	0,9211	0,9210	0,9190	%0,02	04:03
EUR/AUD	1,5886	1,5890	1,5897	1,5866	%0,11	04:03
EUR/AED	4,0948	4,0999	4,0979	4,0973	%-0,03	04:03
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$78.245	%0,68
Ethereum	$2.275,55	%0,56
Ripple	$1,2476	%-0,74
Litecoin	$55,55	%-0,47
Euro Amerikan Doları	1,1168	%0,07
Dolar Endeksi	101,7900	%-0,04
Brent Petrol	$111,34	%-1,84
TR 2 Yıllık Tahvil Faizi	39,67	%0,43
Döviz Sepeti	52,9241	%0,07
BIST 100	10.759,56	%-3,64

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

İstanbul'un ekim enflasyonu açıklandı

Tarih belli oldu: TOBB Nefes Kredisi yeniden başlıyor

Yeni SPK Başkanı Muhsin Atcı oldu

Borsa İstanbul Genel Müdürü Korkmaz Enes Ergun gözaltına alındı

Benzin ve motorine ÖTV zammı geliyor

Piyasa Özeti