Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1421 | 1,1423 | 1,1462 | 1,1378 | %0,36 | 23:13 |
| USD/JPY | 162,2000 | 162,2300 | 162,4800 | 161,6100 | %-0,14 | 23:13 |
| GBP/USD | 1,3388 | 1,3391 | 1,3443 | 1,3342 | %0,32 | 23:13 |
| AUD/USD | 0,6971 | 0,6973 | 0,6992 | 0,6912 | %0,78 | 23:13 |
| USD/CAD | 1,4064 | 1,4068 | 1,4158 | 1,4047 | %-0,64 | 23:13 |
| USD/CNY | 6,7732 | 6,7743 | 6,7879 | 6,7691 | %-0,17 | 23:13 |
| USD/CHF | 0,8093 | 0,8096 | 0,8151 | 0,8060 | %-0,65 | 23:13 |
| USD/HKD | 7,8370 | 7,8388 | 7,8390 | 7,8360 | %0,00 | 23:13 |
| EUR/GBP | 0,8529 | 0,8532 | 0,8544 | 0,8517 | %0,02 | 23:13 |
| USD/KRW | 1.488,7700 | 1.490,2100 | 1.499,8700 | 1.486,2200 | %-0,59 | 23:10 |
| USD/USD | 100,7100 | 100,7400 | 101,1200 | 100,2900 | %-0,40 | 23:13 |
| EUR/INR | 109,8610 | 109,9226 | 110,3673 | 109,1730 | %0,66 | 22:59 |
| EUR/HUF | 358,8100 | 359,0100 | 362,1800 | 358,0000 | %-0,32 | 23:13 |
| EUR/DKK | 7,4749 | 7,4762 | 7,4756 | 7,4750 | %0,00 | 23:13 |
| USD/MUR | 47,2950 | 47,3045 | 47,7016 | 47,1461 | %0,11 | 23:13 |
| CNY/RUB | 11,4519 | 11,4543 | 11,4768 | 11,3002 | %1,27 | 23:13 |
| USD/DOP | 58,4898 | 58,5016 | 59,0792 | 58,4407 | %-0,17 | 23:13 |
| EUR/SGD | 1,4744 | 1,4748 | 1,4781 | 1,4726 | %0,11 | 23:13 |
| CHF/SEK | 11,9406 | 11,9481 | 11,9443 | 11,8994 | %0,11 | 23:13 |
| GBP/RUB | 104,2107 | 104,5885 | 105,0379 | 102,4556 | %1,01 | 23:12 |
| CAD/SEK | 6,8704 | 6,8754 | 6,8778 | 6,8217 | %0,09 | 23:13 |
| SAR/JPY | 43,1831 | 43,1945 | 43,2701 | 43,0770 | %-0,19 | 23:00 |
| EUR/HKD | 8,9514 | 8,9532 | 8,9837 | 8,9178 | %0,38 | 23:13 |
| SEK/JPY | 16,7758 | 16,7820 | 16,8480 | 16,6992 | %0,40 | 23:13 |
| EUR/CNH | 7,7366 | 7,7372 | 7,7640 | 7,7207 | %0,19 | 23:13 |
| AUD/CHF | 0,5642 | 0,5645 | 0,5651 | 0,5628 | %0,14 | 23:13 |
| AUD/CAD | 0,9805 | 0,9808 | 0,9828 | 0,9782 | %0,14 | 23:13 |
| AUD/NZD | 1,2002 | 1,2005 | 1,2034 | 1,1943 | %-0,22 | 23:13 |
| AUD/JPY | 113,0800 | 113,1100 | 113,2300 | 112,2800 | %0,64 | 23:13 |
| DKK/JPY | 24,7792 | 24,7903 | 24,8153 | 24,7227 | %0,20 | 23:13 |
| GBP/KWD | 0,4138 | 0,4153 | 0,4162 | 0,4134 | %0,24 | 23:10 |
| GBP/DKK | 8,7624 | 8,7646 | 8,7759 | 8,7487 | %-0,03 | 23:13 |
| DKK/SEK | 1,4766 | 1,4776 | 1,4809 | 1,4719 | %-0,19 | 23:13 |
| DKK/NOK | 1,4807 | 1,4823 | 1,4919 | 1,4780 | %-0,63 | 23:13 |
| CAD/NOK | 6,8895 | 6,8975 | 6,9246 | 6,8583 | %-0,36 | 23:13 |
| GBP/SEK | 12,9418 | 12,9471 | 12,9816 | 12,8906 | %-0,23 | 23:13 |
| GBP/SAR | 5,0283 | 5,0298 | 5,0491 | 5,0109 | %0,35 | 23:12 |
| GBP/NOK | 12,9799 | 12,9878 | 13,0785 | 12,9344 | %-0,67 | 23:13 |
| NOK/JPY | 16,7236 | 16,7333 | 16,7862 | 16,5830 | %0,84 | 23:13 |
| GBP/CHF | 1,0836 | 1,0840 | 1,0881 | 1,0817 | %-0,34 | 23:13 |
| GBP/RON | 6,1455 | 6,1538 | 6,1800 | 6,1351 | %0,19 | 23:12 |
| GBP/NZD | 2,3049 | 2,3055 | 2,3238 | 2,2967 | %-0,69 | 23:13 |
| GBP/JPY | 217,1800 | 217,2200 | 217,5000 | 216,6800 | %0,18 | 23:13 |
| GBP/EUR | 1,1720 | 1,1726 | 1,1739 | 1,1703 | %-0,03 | 23:13 |
| NOK/SEK | 0,9967 | 0,9971 | 0,9974 | 0,9918 | %0,42 | 23:13 |
| GBP/ZAR | 21,9220 | 21,9377 | 22,0688 | 21,8767 | %-0,24 | 23:13 |
| NZD/CAD | 0,8168 | 0,8170 | 0,8227 | 0,8134 | %0,37 | 23:13 |
| CAD/RON | 3,2629 | 3,2676 | 3,2683 | 3,2478 | %0,50 | 23:13 |
| CAD/JPY | 115,3060 | 115,3570 | 115,3370 | 114,6880 | %0,49 | 23:13 |
| CAD/CHF | 0,5754 | 0,5756 | 0,5772 | 0,5732 | %-0,02 | 23:13 |
| CHF/RON | 5,6698 | 5,6784 | 5,6998 | 5,6419 | %0,52 | 23:12 |
| CHF/NOK | 11,9760 | 11,9834 | 12,0335 | 11,9462 | %-0,35 | 23:13 |
| CHF/JPY | 200,3800 | 200,4200 | 200,8200 | 199,2200 | %0,50 | 23:13 |
| GBP/CAD | 1,8830 | 1,8835 | 1,8913 | 1,8810 | %-0,33 | 23:13 |
| GBP/AUD | 1,9202 | 1,9207 | 1,9313 | 1,9170 | %-0,46 | 23:13 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 23:13 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 23:13 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 23:12 |
| NZD/EUR | 0,5084 | 0,5086 | 0,5098 | 0,5048 | %0,66 | 23:13 |
| NZD/CHF | 0,4700 | 0,4702 | 0,4724 | 0,4680 | %0,35 | 23:13 |
| NZD/USD | 0,5807 | 0,5810 | 0,5843 | 0,5747 | %1,01 | 23:13 |
| NZD/JPY | 94,2050 | 94,2260 | 94,6250 | 93,3560 | %0,87 | 23:13 |
| EUR/KZT | 536,0100 | 536,4500 | 540,2900 | 532,4100 | %-0,67 | 23:13 |
| EUR/KWD | 0,3526 | 0,3547 | 0,3546 | 0,3524 | %0,34 | 23:12 |
| EUR/KRW | 1.700,2400 | 1.701,9300 | 1.706,1800 | 1.695,0400 | %-0,24 | 23:10 |
| EUR/JPY | 185,2650 | 185,2930 | 185,4930 | 184,7680 | %0,20 | 23:13 |
| EUR/RON | 5,2423 | 5,2487 | 5,2483 | 5,2317 | %0,23 | 23:10 |
| EUR/PLN | 4,3255 | 4,3266 | 4,3446 | 4,3231 | %-0,15 | 23:13 |
| EUR/NZD | 1,9663 | 1,9668 | 1,9810 | 1,9582 | %-0,66 | 23:13 |
| EUR/NOK | 11,0730 | 11,0781 | 11,1498 | 11,0476 | %-0,63 | 23:13 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 11:35 |
| EUR/RSD | 117,2415 | 117,4734 | 117,3667 | 117,3335 | %-0,01 | 23:10 |
| GBP/CNY | 9,0682 | 9,0715 | 9,1068 | 9,0513 | %0,15 | 23:13 |
| USD/BRL | 5,0724 | 5,0744 | 5,1520 | 5,0631 | %-1,55 | 23:10 |
| USD/CNH | 6,7730 | 6,7750 | 6,7880 | 6,7690 | %-0,18 | 23:13 |
| USD/CLP | 926,2400 | 928,0500 | 933,1500 | 922,6800 | %-0,64 | 23:10 |
| USD/DKK | 6,5438 | 6,5463 | 6,5697 | 6,5215 | %-0,35 | 23:13 |
| USD/CZK | 21,1644 | 21,2745 | 21,3525 | 21,1561 | %-0,62 | 23:13 |
| USD/CRC | 448,0900 | 460,0000 | 455,4700 | 454,0400 | %-0,31 | 23:10 |
| USD/COP | 3.261,8500 | 3.265,3600 | 3.263,8700 | 3.237,7100 | %0,78 | 23:12 |
| EUR/SAR | 4,2892 | 4,2901 | 4,3020 | 4,2734 | %0,39 | 23:10 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 23:12 |
| EUR/ZAR | 18,7025 | 18,7097 | 18,8117 | 18,6808 | %-0,20 | 23:13 |
| EUR/SEK | 11,0404 | 11,0441 | 11,0702 | 11,0032 | %-0,19 | 23:13 |
| USD/BAM | 1,6653 | 1,7679 | 1,7246 | 1,6581 | %2,53 | 14:19 |
| USD/ARS | 1.470,4830 | 1.470,4940 | 1.485,1110 | 1.470,0300 | %-0,84 | 23:12 |
| USD/ALL | 81,6420 | 82,5600 | 82,3400 | 81,8260 | %-0,17 | 23:10 |
| USD/BHD | 0,3770 | 0,3772 | 0,3771 | 0,3770 | %0,01 | 22:50 |
| USD/LYD | 6,3800 | 6,4300 | 6,4327 | 6,3066 | %0,87 | 21:08 |
| USD/ISK | 125,4100 | 125,7000 | 125,8200 | 125,2000 | %-0,22 | 23:10 |
| USD/IRR | 1.374.500,0000 | 1.375.750,0000 | 1.375.125,0000 | 1.375.000,0000 | %0,01 | 23:12 |
| USD/IQD | 1.308,0000 | 1.312,0000 | 1.315,8800 | 1.309,7800 | %-0,08 | 23:12 |
| USD/KZT | 469,3200 | 469,6400 | 475,1600 | 467,5300 | %-1,02 | 23:10 |
| USD/KWD | 0,3091 | 0,3101 | 0,3100 | 0,3094 | %0,01 | 23:06 |
| USD/LKR | 336,0300 | 336,3700 | 336,2500 | 335,5800 | %0,07 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.949,7500 | 89.518,9500 | %0,00 | 23:12 |
| EUR/UAH | 51,0478 | 51,2834 | 51,3298 | 51,0068 | %0,32 | 23:10 |
| GBP/ILS | 4,0232 | 4,0241 | 4,0553 | 4,0156 | %-0,51 | 23:13 |
| CAD/AUD | 1,0196 | 1,0199 | 1,0222 | 1,0176 | %-0,15 | 23:11 |
| USD/VND | 26.235,4923 | 26.240,7401 | 26.343,2256 | 26.030,2965 | %-0,07 | 23:13 |
| AUD/NOK | 6,7564 | 6,7642 | 6,7806 | 6,7294 | %-0,21 | 23:13 |
| AUD/SEK | 6,7377 | 6,7426 | 6,7411 | 6,6976 | %0,24 | 23:13 |
| USD/GMD | 73,7724 | 73,7873 | 74,3533 | 72,9640 | %-0,15 | 23:13 |
| USD/GNF | 8.775,8096 | 8.777,5651 | 8.784,1601 | 8.765,2263 | %0,01 | 23:13 |
| GBP/QAR | 4,8798 | 4,8818 | 4,9138 | 4,8654 | %0,22 | 23:12 |
| USD/GEL | 2,5900 | 2,6500 | 2,6950 | 2,6200 | %-2,42 | 21:22 |
| USD/EGP | 50,6701 | 50,7702 | 50,8136 | 50,2100 | %0,95 | 21:50 |
| USD/DZD | 132,5100 | 133,8500 | 133,3600 | 133,0400 | %-0,13 | 23:10 |
| USD/HUF | 314,1400 | 314,3400 | 317,9300 | 312,6200 | %-0,69 | 23:13 |
| USD/GHS | 11,4800 | 11,5200 | 11,5500 | 11,4900 | %0,00 | 23:12 |
| USD/INR | 96,1980 | 96,2410 | 96,4830 | 95,9020 | %0,33 | 22:59 |
| USD/ILS | 3,0049 | 3,0054 | 3,0362 | 2,9946 | %-0,85 | 23:13 |
| USD/IDR | 18.058,7500 | 18.062,2600 | 18.160,9700 | 18.002,9400 | %-0,28 | 23:12 |
| USD/BDT | 122,7990 | 123,7250 | 123,2740 | 123,2500 | %-0,01 | 10:00 |
| USD/BIF | 2.967,3900 | 2.995,9900 | 2.994,9800 | 2.978,2800 | %0,04 | 22:20 |
| USD/AFN | 64,0000 | 68,0000 | 66,5000 | 66,0000 | %-0,75 | 23:12 |
| USD/AOA | 912,0900 | 924,7440 | 920,9180 | 917,4380 | %0,06 | 20:20 |
| USD/AMD | 366,7400 | 366,7500 | 366,7400 | 339,5800 | %0,02 | 23:12 |
| USD/THB | 33,4670 | 33,4960 | 33,5430 | 33,3840 | %-0,04 | 23:12 |
| USD/SYP | 121,4900 | 122,5000 | 121,9900 | 121,9700 | %0,02 | 18:00 |
| USD/SGD | 1,2908 | 1,2913 | 1,2948 | 1,2880 | %-0,26 | 23:13 |
| USD/RON | 4,5903 | 4,5955 | 4,6045 | 4,5789 | %-0,14 | 23:10 |
| USD/QAR | 3,6449 | 3,6456 | 3,6624 | 3,6452 | %-0,10 | 23:12 |
| USD/PLN | 3,7869 | 3,7883 | 3,8129 | 3,7731 | %-0,52 | 23:13 |
| USD/PKR | 277,7500 | 278,4600 | 279,1600 | 277,8800 | %-0,01 | 23:12 |
| USD/SEK | 9,6655 | 9,6701 | 9,7287 | 9,5995 | %-0,54 | 23:13 |
| USD/SAR | 3,7558 | 3,7561 | 3,7559 | 3,7547 | %0,03 | 23:10 |
| USD/RUB | 77,8389 | 78,1036 | 78,1356 | 76,7457 | %0,68 | 17:12 |
| USD/RSD | 102,2395 | 103,2396 | 103,1465 | 102,4294 | %-0,38 | 23:12 |
| USD/PHP | 61,5100 | 61,6710 | 61,7630 | 61,4950 | %-0,21 | 23:12 |
| USD/PEN | 3,3890 | 3,3930 | 3,4230 | 3,3910 | %-0,59 | 23:12 |
| USD/MXN | 17,4270 | 17,4320 | 17,5350 | 17,3890 | %-0,55 | 23:13 |
| USD/MKD | 53,6500 | 54,1800 | 53,9100 | 53,9100 | %0,00 | 03:00 |
| USD/MDL | 17,5300 | 17,6340 | 17,6020 | 17,5000 | %0,46 | 18:00 |
| USD/MAD | 9,3216 | 9,3298 | 9,3465 | 9,3117 | %0,03 | 23:10 |
| USD/NZD | 1,7213 | 1,7220 | 1,7398 | 1,7121 | %-0,99 | 23:13 |
| USD/NOK | 9,6944 | 9,6989 | 9,8006 | 9,6462 | %-0,98 | 23:13 |
| USD/MZN | 63,2400 | 64,3900 | 64,0700 | 63,6300 | %0,08 | 20:20 |
| USD/MYR | 4,0760 | 4,0803 | 4,0805 | 4,0705 | %0,18 | 12:44 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3845 | %0,00 | 23:06 |
| USD/KES | 129,2645 | 129,2905 | 129,4039 | 129,1605 | %0,06 | 23:13 |
| USD/TJS | 9,2276 | 9,2295 | 9,2917 | 9,2271 | %-0,18 | 23:13 |
| BYN/USD | 0,3473 | 0,3478 | 0,3503 | 0,3471 | %-0,80 | 23:13 |
| USD/UAH | 44,6902 | 44,9027 | 44,9774 | 44,6207 | %-0,04 | 23:13 |
| USD/TWD | 32,1200 | 32,1600 | 32,2100 | 32,1100 | %-0,31 | 23:12 |
| USD/TND | 2,9340 | 2,9560 | 2,9710 | 2,9440 | %-0,54 | 23:12 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,4950 | %-0,14 | 21:42 |
| USD/ZAR | 16,3744 | 16,3824 | 16,5055 | 16,3099 | %-0,56 | 23:13 |
| USD/UZS | 12.025,0000 | 12.070,0000 | 12.141,5740 | 6.035,0600 | %-0,40 | 23:12 |
| USD/UYU | 39,6900 | 40,7600 | 40,4100 | 40,2200 | %-0,10 | 23:12 |
| USD/BGN | 1,7055 | 1,7190 | 1,7181 | 1,7063 | %0,11 | 23:13 |
| EUR/CAD | 1,6063 | 1,6067 | 1,6127 | 1,6051 | %-0,30 | 23:13 |
| EUR/BRL | 5,7932 | 5,7963 | 5,8741 | 5,7903 | %-1,19 | 23:13 |
| EUR/CZK | 24,2320 | 24,2410 | 24,3070 | 24,2290 | %-0,22 | 23:13 |
| EUR/CNY | 7,7357 | 7,7382 | 7,7635 | 7,7186 | %0,19 | 23:13 |
| EUR/CLP | 1.057,8600 | 1.060,0700 | 1.066,5500 | 1.054,8400 | %-0,28 | 23:13 |
| EUR/CHF | 0,9244 | 0,9247 | 0,9279 | 0,9235 | %-0,30 | 23:13 |
| EUR/AUD | 1,6380 | 1,6384 | 1,6465 | 1,6372 | %-0,43 | 23:13 |
| EUR/AED | 4,1915 | 4,1966 | 4,2078 | 4,1787 | %0,36 | 23:12 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Dolar 47 TL eşiğini aştı
Merkez Bankası'nın döviz müdahalelerine rağmen ABD-İran savaşı ve iç siyasetteki gelişmelerle dolar kademeli yükselişini sürdürerek 47 lira eşiğini aştı. Böylelikle Türk lirası, dolar karşısında yılbaşından bu yana yüzde 9,43 değer kaybı yaşadı.
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 3 Temmuz haftasında 10,5 milyar dolarlık yükselişle 159,7 milyar dolara çıktı.
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.