Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1469	1,1471	1,1496	1,1467	%-0,14	19:42
USD/JPY	157,3900	157,4100	157,5200	156,5700	%0,33	19:42
GBP/USD	1,3369	1,3372	1,3400	1,3367	%-0,18	19:42
AUD/USD	0,7123	0,7125	0,7140	0,7111	%0,03	19:42
USD/CAD	1,4026	1,4029	1,4027	1,3982	%0,32	19:42

USD/CNY	6,6922	6,6930	6,6982	6,6912	%-0,04	19:42
USD/CHF	0,8208	0,8211	0,8239	0,8206	%-0,12	19:42
USD/HKD	7,8453	7,8462	7,8465	7,8445	%0,01	19:42
EUR/GBP	0,8577	0,8580	0,8581	0,8572	%0,05	19:42
USD/KRW	1.373,8600	1.374,4600	1.387,3000	1.369,7800	%-0,84	19:42

USD/USD	100,0900	100,1300	100,1500	99,8900	%0,16	19:41
EUR/INR	109,8772	109,9247	110,2909	109,8801	%-0,40	19:41
EUR/HUF	361,4900	361,6500	364,6100	361,4400	%-0,71	19:42
EUR/DKK	7,4751	7,4764	7,4759	7,4752	%0,00	19:42
USD/MUR	47,6446	47,6542	47,9717	47,2598	%0,16	19:42
CNY/RUB	12,5089	12,5115	12,6505	12,4802	%-0,44	19:42
USD/DOP	58,8767	58,8886	59,1646	58,7950	%0,24	19:42
EUR/SGD	1,4634	1,4639	1,4651	1,4630	%-0,12	19:42
CHF/SEK	11,9742	11,9838	11,9852	11,9297	%0,19	19:42
GBP/RUB	111,5400	111,8101	113,2864	111,4596	%-1,11	19:40
CAD/SEK	7,0083	7,0129	7,0330	7,0039	%-0,28	19:42
SAR/JPY	41,8987	41,9074	41,9323	41,7506	%0,38	19:40
EUR/HKD	8,9982	9,0000	9,0189	8,9965	%-0,13	19:42
SEK/JPY	16,0017	16,0093	16,0346	15,9313	%0,29	19:42
EUR/CNH	7,6754	7,6779	7,6931	7,6744	%-0,18	19:42
AUD/CHF	0,5847	0,5850	0,5871	0,5845	%-0,15	19:42
AUD/CAD	0,9991	0,9994	0,9997	0,9949	%0,30	19:42
AUD/NZD	1,2451	1,2454	1,2468	1,2432	%0,03	19:42
AUD/JPY	112,1100	112,1500	112,3100	111,5200	%0,37	19:42
DKK/JPY	24,1455	24,1549	24,1843	24,0771	%0,18	19:42
GBP/KWD	0,4116	0,4131	0,4136	0,4121	%-0,07	19:40
GBP/DKK	8,7137	8,7154	8,7209	8,7115	%-0,03	19:42
DKK/SEK	1,5084	1,5093	1,5114	1,5078	%-0,11	19:42
DKK/NOK	1,4475	1,4499	1,4491	1,4436	%0,21	19:42
CAD/NOK	6,7258	6,7363	6,7363	6,7079	%0,03	19:42
GBP/SEK	13,1467	13,1518	13,1780	13,1393	%-0,13	19:42
GBP/SAR	5,0213	5,0228	5,0328	5,0209	%-0,19	19:40
GBP/NOK	12,6220	12,6269	12,6295	12,5844	%0,18	19:42
NOK/JPY	16,6573	16,6726	16,7254	16,6209	%-0,03	19:42
GBP/CHF	1,0975	1,0979	1,1021	1,0974	%-0,31	19:42
GBP/RON	6,1337	6,1390	6,1375	6,1344	%-0,02	19:42
GBP/NZD	2,3369	2,3373	2,3425	2,3350	%-0,14	19:42
GBP/JPY	210,4400	210,4800	210,7600	209,6800	%0,15	19:42
GBP/EUR	1,1656	1,1659	1,1665	1,1653	%-0,04	19:42
NOK/SEK	1,0406	1,0425	1,0455	1,0410	%-0,30	19:42
GBP/ZAR	21,6987	21,7147	21,7933	21,6869	%-0,31	19:42
NZD/CAD	0,8024	0,8026	0,8034	0,7998	%0,27	19:42
CAD/RON	3,2704	3,2731	3,2781	3,2700	%-0,16	19:42
CAD/JPY	112,2140	112,2390	112,4380	111,8930	%0,05	19:42
CAD/CHF	0,5852	0,5854	0,5884	0,5852	%-0,44	19:42
CHF/RON	5,5876	5,5932	5,5924	5,5671	%0,29	19:42
CHF/NOK	11,4908	11,5119	11,5040	11,4230	%0,49	19:42
CHF/JPY	191,7500	191,7900	191,9300	190,4800	%0,45	19:42
GBP/CAD	1,8752	1,8756	1,8766	1,8721	%0,13	19:42
GBP/AUD	1,8766	1,8770	1,8820	1,8761	%-0,18	19:42
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	19:42
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	19:42
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	19:39
NZD/EUR	0,4987	0,4989	0,4993	0,4979	%0,10	19:41
NZD/CHF	0,4696	0,4698	0,4717	0,4695	%-0,17	19:42
NZD/USD	0,5720	0,5723	0,5738	0,5712	%-0,02	19:42
NZD/JPY	90,0420	90,0690	90,2280	89,5700	%0,29	19:42
EUR/KZT	513,6900	514,1300	515,4300	512,6800	%0,11	19:42
EUR/KWD	0,3527	0,3548	0,3546	0,3536	%-0,06	19:41
EUR/KRW	1.576,0100	1.576,8800	1.591,9600	1.574,9700	%-0,97	19:40
EUR/JPY	180,5380	180,5660	180,8080	179,8480	%0,18	19:42
EUR/RON	5,2609	5,2671	5,2652	5,2602	%0,00	19:40
EUR/PLN	4,3457	4,3465	4,3662	4,3450	%-0,41	19:42
EUR/NZD	2,0046	2,0051	2,0086	2,0029	%-0,10	19:42
EUR/NOK	10,8290	10,8313	10,8334	10,7922	%0,22	19:42
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	16:04
EUR/RSD	117,2291	117,3332	117,3843	117,2797	%-0,09	19:40
GBP/CNY	8,9475	8,9497	8,9700	8,9472	%-0,22	19:42
USD/BRL	5,1073	5,1127	5,1446	5,1006	%-0,60	19:42
USD/CNH	6,6920	6,6940	6,6970	6,6910	%-0,03	19:42
USD/CLP	946,2700	948,1200	961,7200	946,4300	%-1,42	19:42
USD/DKK	6,5167	6,5184	6,5195	6,5028	%0,15	19:42
USD/CZK	21,1906	21,2151	21,2420	21,1767	%0,03	19:42
USD/CRC	443,6600	449,0500	447,3200	445,7500	%-0,11	19:20
USD/COP	3.203,1800	3.206,6900	3.211,9100	3.159,0700	%0,65	19:41
EUR/SAR	4,3079	4,3087	4,3149	4,3075	%-0,15	19:40
USD/AED	3,6728	3,6732	3,6729	3,6724	%0,00	19:41
EUR/ZAR	18,6194	18,6240	18,6897	18,6007	%-0,25	19:42
EUR/SEK	11,2786	11,2809	11,2985	11,2720	%-0,09	19:42
USD/BAM	1,6523	1,7540	1,7052	1,7024	%-0,09	14:19
USD/ARS	1.512,7570	1.512,7680	1.516,5290	1.508,4900	%-0,11	19:41
USD/ALL	79,3540	80,0480	79,9540	79,6280	%-0,25	18:50
USD/BHD	0,3770	0,3771	0,3771	0,3765	%0,00	19:20
USD/LYD	6,3423	6,3946	6,3684	6,3400	%0,21	14:19
USD/ISK	120,3500	120,6300	121,3300	120,3500	%-0,57	19:40
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.600,0000	%0,00	19:41
USD/IQD	1.269,8500	1.349,6200	1.309,7300	1.308,3500	%-0,06	19:41
USD/KZT	447,8800	448,2100	448,3700	446,8200	%0,25	19:40
USD/KWD	0,3079	0,3089	0,3087	0,3077	%-0,02	19:10
USD/LKR	330,4400	330,7600	331,7600	329,9300	%-0,34	14:10
USD/LBP	89.494,5100	89.564,2000	89.529,3500	89.435,0000	%-0,02	19:41
EUR/UAH	51,2874	51,3041	51,4064	51,2744	%-0,08	19:40
GBP/ILS	4,0273	4,0282	4,0683	4,0261	%-0,79	19:42
CAD/AUD	1,0006	1,0009	1,0051	1,0004	%-0,30	19:40
USD/VND	26.017,2518	26.022,4559	26.156,3102	25.870,5297	%0,08	19:42
AUD/NOK	6,7206	6,7324	6,7305	6,6892	%0,38	19:42
AUD/SEK	7,0033	7,0084	7,0146	6,9792	%0,05	19:42
USD/GMD	73,8219	73,8368	74,3291	73,7572	%-0,26	19:42
USD/GNF	8.801,6847	8.803,4454	8.813,3302	8.786,4258	%0,05	19:42
GBP/QAR	4,7107	5,0612	4,8969	4,8832	%-0,24	19:40
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	07:00
USD/EGP	51,8564	51,9564	52,1299	51,8656	%-0,41	17:00
USD/DZD	133,1400	134,4800	133,8700	133,6500	%0,01	19:40
USD/HUF	315,1500	315,3100	317,6800	315,0700	%-0,56	19:42
USD/GHS	11,4900	11,5400	11,5100	11,5000	%-0,09	19:41
USD/INR	95,8020	95,8300	96,0970	95,7380	%-0,06	19:41
USD/ILS	3,0111	3,0121	3,0344	3,0099	%-0,57	19:42
USD/IDR	17.864,6400	17.880,8500	17.903,4500	17.757,8900	%0,34	19:41
USD/BDT	122,3490	123,3000	122,9490	122,8240	%-0,08	09:10
USD/BIF	2.981,8700	3.008,9100	3.002,2600	2.995,3800	%-0,01	19:20
USD/AFN	62,0000	67,0000	65,0000	64,5000	%-0,77	19:41
USD/AOA	913,0000	924,8960	921,5720	918,0000	%-0,16	19:20
USD/AMD	352,1600	374,4600	363,3100	362,5300	%-0,03	19:41
USD/THB	33,2320	33,2530	33,3550	33,2220	%-0,24	19:42
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,00	18:30
USD/SGD	1,2759	1,2763	1,2765	1,2744	%-0,01	19:42
USD/RON	4,5880	4,5909	4,5912	4,5796	%0,16	19:42
USD/QAR	3,5236	3,7849	3,6542	3,6505	%-0,06	19:41
USD/PLN	3,7886	3,7896	3,8040	3,7868	%-0,27	19:42
USD/PKR	268,6000	285,5200	277,0500	276,8100	%-0,08	19:41
USD/SEK	9,8324	9,8358	9,8441	9,8055	%0,03	19:42
USD/SAR	3,7559	3,7562	3,7564	3,7556	%-0,01	19:40
USD/RUB	83,4318	83,6151	84,6693	83,3467	%-0,93	18:30
USD/RSD	101,8492	102,8493	102,3788	102,0965	%0,15	19:41
USD/PHP	62,7130	62,7710	62,9100	62,7120	%-0,26	19:41
USD/PEN	3,2720	3,4780	3,3740	3,3700	%-0,03	19:41
USD/MXN	17,2070	17,2210	17,2380	17,1840	%-0,10	19:42
USD/MKD	53,4400	53,8500	53,7300	53,5600	%0,07	17:20
USD/MDL	17,4400	17,5480	17,5560	17,4700	%0,13	18:30
USD/MAD	9,5379	9,5454	9,5454	9,5057	%0,33	19:40
USD/NZD	1,7475	1,7483	1,7506	1,7427	%0,02	19:42
USD/NOK	9,4353	9,4487	9,4448	9,3972	%0,36	19:42
USD/MZN	63,2500	64,3300	64,1700	63,5700	%0,13	19:20
USD/MYR	4,0754	4,0805	4,0849	4,0755	%-0,10	19:24
USD/OMR	0,3832	0,3858	0,3854	0,3844	%0,00	19:31
USD/KES	129,4676	129,4936	129,6158	129,3834	%-0,01	19:42
USD/TJS	9,2229	9,2249	9,2343	9,2164	%-0,05	19:42
BYN/USD	0,3287	0,3356	0,3326	0,3300	%0,48	19:42
USD/UAH	44,7113	44,7317	44,7747	44,6726	%0,06	19:42
USD/TWD	31,7000	31,7400	31,8600	31,7100	%-0,19	19:41
USD/TND	2,8560	3,0310	2,9430	2,9370	%0,03	19:41
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	07:00
USD/ZAR	16,2332	16,2357	16,2816	16,2029	%-0,14	19:42
USD/UZS	11.466,3190	12.187,3710	11.834,5340	11.824,8690	%-0,15	19:41
USD/UYU	38,9500	41,4000	40,1900	40,1600	%-0,12	19:41
USD/BGN	1,6956	1,7092	1,7073	1,7018	%-0,09	23:29
EUR/CAD	1,6087	1,6090	1,6099	1,6053	%0,17	19:42
EUR/BRL	5,8577	5,8647	5,9102	5,8504	%-0,75	19:42
EUR/CZK	24,3170	24,3230	24,3700	24,3160	%-0,12	19:42
EUR/CNY	7,6757	7,6776	7,6955	7,6749	%-0,18	19:42
EUR/CLP	1.085,3100	1.087,5700	1.099,1000	1.085,7400	%-1,44	19:42
EUR/CHF	0,9415	0,9419	0,9453	0,9414	%-0,28	19:42
EUR/AUD	1,6099	1,6102	1,6143	1,6090	%-0,14	19:42
EUR/AED	4,2097	4,2148	4,2284	4,2113	%-0,14	19:41
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$85.705	%5,30
Ethereum	$2.753,25	%4,12
Ripple	$1,4814	%4,58
Litecoin	$61,79	%5,66
Euro Amerikan Doları	1,1470	%-0,14
Dolar Endeksi	100,1000	%0,16
Brent Petrol	$99,16	%-4,53
TR 2 Yıllık Tahvil Faizi	39,91	%-0,50
Döviz Sepeti	52,4173	%-0,06
BIST 100	13.337,69	%0,40

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Deutsche Bank: Piyasalar faiz artışının boyutunu hafife alıyor olabilir

Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Çevirici

En Son Haberler

Bessent: Tahvil faizleri dengeden saptı

Yunanistan'da 46 yeni Batı Nil virüsü vakası: 3 kişi daha hayatını kaybetti

İsviçre telekom devi Sunrise 450 kişiyi işten çıkarıyor

Deutsche Bank: Piyasalar faiz artışının boyutunu hafife alıyor olabilir

6 bin 134 kişinin vatandaşlık kararı iptal edildi

Piyasa Özeti