Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1475 | 1,1477 | 1,1478 | 1,1475 | %0,00 | 00:04 |
USD/JPY
|
155,9500 | 155,9800 | 155,9800 | 155,9600 | %-0,01 | 00:04 |
GBP/USD
|
1,3349 | 1,3362 | 1,3358 | 1,3355 | %-0,02 | 00:04 |
AUD/USD
|
0,7107 | 0,7115 | 0,7112 | 0,7110 | %0,01 | 00:04 |
USD/CAD
|
1,3984 | 1,3996 | 1,3991 | 1,3989 | %-0,01 | 00:03 |
USD/CNY
|
6,7029 | 6,7046 | 6,7040 | 6,7036 | %0,00 | 00:04 |
USD/CHF
|
0,8245 | 0,8248 | 0,8246 | 0,8244 | %0,00 | 00:03 |
USD/HKD
|
7,8451 | 7,8471 | 7,8461 | 7,8459 | %0,00 | 00:03 |
|
EUR/GBP
|
0,8588 | 0,8597 | 0,8594 | 0,8590 | %0,02 | 00:04 |
USD/KRW
|
1.380,4700 | 1.381,1100 | 1.387,6600 | 1.372,9800 | %0,22 | 23:50 |
|
USD/USD
|
99,9400 | 99,9700 | 100,0500 | 99,7600 | %-0,09 | 23:58 |
EUR/INR
|
110,0289 | 110,0808 | 110,2726 | 109,8271 | %-0,13 | 22:59 |
EUR/HUF
|
362,6300 | 362,8800 | 362,7500 | 362,7500 | %0,00 | 00:03 |
EUR/DKK
|
7,4747 | 7,4761 | 7,4754 | 7,4754 | %0,00 | 00:03 |
USD/MUR
|
47,6368 | 47,6464 | 47,6475 | 47,6402 | %-0,01 | 00:04 |
CNY/RUB
|
12,6010 | 12,6036 | 12,6038 | 12,6021 | %0,00 | 00:04 |
USD/DOP
|
58,6554 | 58,6673 | 58,7689 | 58,5776 | %0,14 | 00:04 |
EUR/SGD
|
1,4639 | 1,4644 | 1,4641 | 1,4641 | %0,00 | 00:03 |
CHF/SEK
|
11,9057 | 11,9181 | 11,9161 | 11,9065 | %-0,03 | 00:03 |
|
GBP/RUB
|
112,8759 | 112,9450 | 112,9189 | 112,8978 | %-0,01 | 00:04 |
|
CAD/SEK
|
7,0161 | 7,0270 | 7,0227 | 7,0139 | %-0,01 | 00:03 |
SAR/JPY
|
41,5048 | 41,5304 | 41,6017 | 41,3656 | %-0,23 | 23:40 |
|
EUR/HKD
|
9,0035 | 9,0055 | 9,0044 | 9,0044 | %0,00 | 00:03 |
|
SEK/JPY
|
15,8669 | 15,9109 | 15,8889 | 15,8775 | %0,09 | 00:03 |
EUR/CNH
|
7,6822 | 7,7076 | 7,6949 | 7,6947 | %0,02 | 00:04 |
|
AUD/CHF
|
0,5861 | 0,5865 | 0,5863 | 0,5861 | %0,00 | 00:04 |
|
AUD/CAD
|
0,9944 | 0,9949 | 0,9951 | 0,9946 | %0,00 | 00:03 |
AUD/NZD
|
1,2400 | 1,2405 | 1,2403 | 1,2403 | %-0,01 | 00:03 |
|
AUD/JPY
|
110,8700 | 110,9000 | 110,9100 | 110,8800 | %-0,01 | 00:03 |
|
DKK/JPY
|
23,9344 | 23,9569 | 23,9509 | 23,9449 | %0,01 | 00:03 |
GBP/KWD
|
0,4113 | 0,4127 | 0,4137 | 0,4114 | %-0,34 | 23:27 |
|
GBP/DKK
|
8,6990 | 8,7018 | 8,7004 | 8,7004 | %0,00 | 00:03 |
|
DKK/SEK
|
1,5072 | 1,5091 | 1,5081 | 1,5067 | %-0,01 | 00:03 |
DKK/NOK
|
1,4441 | 1,4495 | 1,4469 | 1,4467 | %0,01 | 00:03 |
|
CAD/NOK
|
6,7223 | 6,7496 | 6,7360 | 6,7353 | %0,01 | 00:03 |
|
GBP/SEK
|
13,1197 | 13,1243 | 13,1220 | 13,1220 | %0,00 | 00:04 |
|
GBP/SAR
|
5,0159 | 5,0199 | 5,0183 | 5,0173 | %-0,01 | 00:04 |
|
GBP/NOK
|
12,5844 | 12,5887 | 12,6442 | 12,5671 | %-0,23 | 23:58 |
|
NOK/JPY
|
16,5235 | 16,5795 | 16,5791 | 16,4890 | %-0,15 | 23:59 |
|
GBP/CHF
|
1,1013 | 1,1017 | 1,1015 | 1,1009 | %0,00 | 00:04 |
GBP/RON
|
6,1166 | 6,1321 | 6,1248 | 6,1237 | %-0,01 | 00:04 |
|
GBP/NZD
|
2,3298 | 2,3303 | 2,3301 | 2,3300 | %-0,01 | 00:04 |
|
GBP/JPY
|
208,2400 | 208,4200 | 208,3600 | 208,3200 | %-0,01 | 00:04 |
|
GBP/EUR
|
1,1631 | 1,1644 | 1,1640 | 1,1634 | %-0,03 | 00:04 |
|
NOK/SEK
|
1,0399 | 1,0454 | 1,0468 | 1,0402 | %-0,38 | 23:59 |
GBP/ZAR
|
21,7163 | 21,7389 | 21,7325 | 21,7222 | %0,02 | 00:04 |
|
NZD/CAD
|
0,8017 | 0,8023 | 0,8023 | 0,8019 | %0,01 | 00:04 |
|
CAD/RON
|
3,2724 | 3,2823 | 3,2773 | 3,2770 | %0,01 | 00:03 |
|
CAD/JPY
|
111,4820 | 111,5310 | 111,5240 | 111,5030 | %0,00 | 00:03 |
|
CAD/CHF
|
0,5893 | 0,5897 | 0,5894 | 0,5891 | %0,00 | 00:04 |
|
CHF/RON
|
5,5529 | 5,5669 | 5,5606 | 5,5599 | %-0,01 | 00:01 |
|
CHF/NOK
|
11,4071 | 11,4478 | 11,4288 | 11,4275 | %-0,01 | 00:01 |
|
CHF/JPY
|
189,1700 | 189,2100 | 189,3100 | 189,1900 | %-0,01 | 00:04 |
|
GBP/CAD
|
1,8683 | 1,8689 | 1,8686 | 1,8681 | %-0,01 | 00:03 |
|
GBP/AUD
|
1,8778 | 1,8791 | 1,8786 | 1,8773 | %-0,01 | 00:03 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 00:03 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 00:04 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 00:03 |
|
NZD/EUR
|
0,4994 | 0,4997 | 0,5003 | 0,4982 | %0,25 | 23:59 |
|
NZD/CHF
|
0,4726 | 0,4728 | 0,4728 | 0,4727 | %0,00 | 00:04 |
|
NZD/USD
|
0,5730 | 0,5736 | 0,5738 | 0,5730 | %0,01 | 00:03 |
|
NZD/JPY
|
89,3940 | 89,4380 | 89,4730 | 89,4130 | %0,01 | 00:04 |
EUR/KZT
|
510,9700 | 511,4000 | 511,2400 | 511,1700 | %0,00 | 00:03 |
|
EUR/KWD
|
0,3530 | 0,3551 | 0,3540 | 0,3540 | %0,00 | 00:03 |
|
EUR/KRW
|
1.584,2400 | 1.585,3100 | 1.590,6600 | 1.578,0400 | %0,32 | 23:50 |
|
EUR/JPY
|
178,9980 | 179,0270 | 179,0740 | 178,9830 | %0,01 | 00:04 |
|
EUR/RON
|
5,2592 | 5,2650 | 5,2647 | 5,2600 | %-0,03 | 23:50 |
EUR/PLN
|
4,3566 | 4,3585 | 4,3575 | 4,3575 | %0,00 | 00:03 |
|
EUR/NZD
|
2,0014 | 2,0026 | 2,0073 | 1,9986 | %-0,25 | 23:59 |
|
EUR/NOK
|
10,8123 | 10,8163 | 10,8311 | 10,7978 | %0,05 | 23:58 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 18:58 |
EUR/RSD
|
117,2649 | 117,5144 | 117,4157 | 117,3288 | %0,02 | 23:50 |
|
GBP/CNY
|
8,9479 | 8,9571 | 8,9558 | 8,9524 | %-0,04 | 00:04 |
USD/BRL
|
5,1298 | 5,1304 | 5,1300 | 5,1270 | %0,02 | 00:03 |
|
USD/CNH
|
6,7030 | 6,7050 | 6,7030 | 6,7030 | %-0,01 | 00:03 |
USD/CLP
|
959,4600 | 962,3000 | 961,8000 | 953,0000 | %0,63 | 22:30 |
|
USD/DKK
|
6,5117 | 6,5153 | 6,5137 | 6,5127 | %-0,02 | 00:03 |
USD/CZK
|
21,1431 | 21,2132 | 21,1868 | 21,1781 | %-0,08 | 00:03 |
USD/CRC
|
444,2000 | 449,5300 | 450,1700 | 445,8100 | %-1,36 | 23:30 |
USD/COP
|
3.170,5300 | 3.174,0400 | 3.172,2800 | 3.171,4300 | %0,03 | 00:03 |
|
EUR/SAR
|
4,3099 | 4,3132 | 4,3174 | 4,3039 | %0,11 | 23:50 |
USD/AED
|
3,6728 | 3,6731 | 3,6729 | 3,6729 | %0,00 | 00:03 |
|
EUR/ZAR
|
18,6585 | 18,6677 | 18,6631 | 18,6631 | %0,00 | 00:03 |
|
EUR/SEK
|
11,2729 | 11,2760 | 11,2744 | 11,2744 | %0,00 | 00:03 |
USD/BAM
|
1,6538 | 1,7557 | 1,7246 | 1,6581 | %1,82 | 14:19 |
USD/ARS
|
1.509,9710 | 1.509,9820 | 1.509,9760 | 1.509,8710 | %0,00 | 00:03 |
USD/ALL
|
79,5680 | 80,2410 | 80,0240 | 79,2000 | %0,49 | 22:20 |
USD/BHD
|
0,3769 | 0,3771 | 0,3771 | 0,3770 | %0,00 | 23:40 |
USD/LYD
|
6,3290 | 6,3813 | 6,3600 | 6,3223 | %-0,01 | 14:19 |
USD/ISK
|
121,3100 | 121,6100 | 122,0000 | 121,4300 | %-0,38 | 23:50 |
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 00:03 |
USD/IQD
|
1.270,7200 | 1.350,5600 | 1.310,6400 | 1.310,6400 | %0,00 | 00:03 |
|
USD/KZT
|
445,2900 | 445,5800 | 448,3400 | 445,0700 | %-0,56 | 23:50 |
|
USD/KWD
|
0,3080 | 0,3090 | 0,3089 | 0,3084 | %-0,15 | 23:09 |
USD/LKR
|
331,5900 | 331,8700 | 331,9700 | 331,4400 | %-0,06 | 14:10 |
USD/LBP
|
89.559,2600 | 89.629,0000 | 89.594,1200 | 89.594,1200 | %0,00 | 00:03 |
EUR/UAH
|
51,2976 | 51,3256 | 51,3838 | 51,1152 | %0,32 | 23:50 |
GBP/ILS
|
4,0506 | 4,0515 | 4,0549 | 4,0476 | %0,08 | 00:03 |
|
CAD/AUD
|
1,0051 | 1,0056 | 1,0054 | 1,0050 | %0,00 | 00:03 |
USD/VND
|
26.005,5210 | 26.010,7227 | 26.008,1218 | 26.003,1441 | %0,01 | 00:04 |
|
AUD/NOK
|
6,6867 | 6,7156 | 6,7031 | 6,7002 | %0,01 | 00:04 |
|
AUD/SEK
|
6,9789 | 6,9916 | 6,9884 | 6,9781 | %-0,02 | 00:04 |
USD/GMD
|
74,0579 | 74,0728 | 74,1449 | 73,9214 | %0,19 | 00:04 |
USD/GNF
|
8.797,3348 | 8.799,0945 | 8.810,5373 | 8.796,9786 | %-0,02 | 00:04 |
GBP/QAR
|
4,6960 | 5,0473 | 4,8720 | 4,8711 | %-0,01 | 00:04 |
USD/GEL
|
2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 00:48 |
USD/EGP
|
52,0719 | 52,1718 | 52,2064 | 52,0156 | %-0,09 | 23:30 |
USD/DZD
|
133,4100 | 134,1700 | 134,0400 | 133,5100 | %-0,07 | 23:50 |
|
USD/HUF
|
315,9600 | 316,2100 | 316,0800 | 316,0800 | %0,00 | 00:03 |
USD/GHS
|
11,1700 | 11,8600 | 11,5100 | 11,5100 | %0,00 | 00:03 |
|
USD/INR
|
95,8590 | 95,8900 | 96,1700 | 95,7260 | %-0,27 | 22:59 |
|
USD/ILS
|
3,0296 | 3,0313 | 3,0304 | 3,0304 | %0,00 | 00:03 |
USD/IDR
|
17.766,4100 | 17.769,9200 | 17.772,3800 | 17.767,2200 | %-0,01 | 00:04 |
USD/BDT
|
122,4250 | 123,4260 | 123,1180 | 122,9250 | %-0,15 | 11:20 |
USD/BIF
|
2.982,1400 | 3.010,2500 | 3.004,8800 | 2.994,5000 | %0,04 | 23:30 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 00:03 |
USD/AOA
|
912,7710 | 928,0500 | 921,1210 | 918,0000 | %0,19 | 23:30 |
USD/AMD
|
363,5000 | 363,5000 | 363,5000 | 363,5000 | %0,00 | 00:03 |
USD/THB
|
33,2410 | 33,3250 | 33,2940 | 33,2820 | %-0,03 | 00:02 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 23:30 |
|
USD/SGD
|
1,2755 | 1,2760 | 1,2757 | 1,2753 | %0,02 | 00:04 |
|
USD/RON
|
4,5800 | 4,5899 | 4,5938 | 4,5777 | %-0,14 | 23:58 |
|
USD/QAR
|
3,5163 | 3,7779 | 3,6470 | 3,6470 | %0,00 | 00:03 |
|
USD/PLN
|
3,7961 | 3,7980 | 3,7970 | 3,7970 | %0,00 | 00:03 |
USD/PKR
|
268,8500 | 285,7800 | 277,3100 | 277,3100 | %0,00 | 00:03 |
|
USD/SEK
|
9,8198 | 9,8265 | 9,8248 | 9,8131 | %-0,02 | 00:03 |
|
USD/SAR
|
3,7558 | 3,7574 | 3,7567 | 3,7560 | %0,02 | 23:40 |
|
USD/RUB
|
84,5196 | 84,5397 | 84,8053 | 84,2851 | %0,02 | 23:40 |
|
USD/RSD
|
101,8663 | 102,6587 | 102,2827 | 102,2549 | %0,00 | 00:03 |
USD/PHP
|
62,4150 | 63,0170 | 62,7150 | 62,7150 | %0,00 | 00:03 |
USD/PEN
|
3,2750 | 3,4810 | 3,3770 | 3,3770 | %0,00 | 00:03 |
USD/MXN
|
17,1500 | 17,1810 | 17,1670 | 17,1640 | %-0,02 | 00:03 |
USD/MKD
|
53,4200 | 53,7900 | 53,6000 | 53,4000 | %0,37 | 22:20 |
USD/MDL
|
17,4150 | 17,5290 | 17,5130 | 17,4000 | %0,40 | 23:30 |
USD/MAD
|
9,5063 | 9,5149 | 9,5152 | 9,4697 | %0,19 | 23:50 |
|
USD/NZD
|
1,7435 | 1,7451 | 1,7444 | 1,7436 | %-0,01 | 00:03 |
|
USD/NOK
|
9,4086 | 9,4387 | 9,4406 | 9,4038 | %-0,06 | 23:59 |
USD/MZN
|
63,2300 | 64,2000 | 63,9000 | 63,6300 | %-0,16 | 23:30 |
USD/MYR
|
4,0958 | 4,1009 | 4,1016 | 4,0778 | %0,53 | 19:07 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 23:54 |
USD/KES
|
129,5707 | 129,5967 | 129,5836 | 129,5585 | %0,02 | 00:04 |
USD/TJS
|
9,2303 | 9,2322 | 9,2352 | 9,2296 | %0,02 | 00:04 |
BYN/USD
|
0,3271 | 0,3325 | 0,3300 | 0,3295 | %0,12 | 00:04 |
|
USD/UAH
|
44,6956 | 44,7286 | 44,7127 | 44,7070 | %0,00 | 00:03 |
USD/TWD
|
31,8500 | 31,8900 | 31,8700 | 31,8700 | %0,00 | 00:03 |
USD/TND
|
2,8550 | 3,0310 | 2,9430 | 2,9430 | %0,00 | 00:03 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 21:02 |
|
USD/ZAR
|
16,2608 | 16,2716 | 16,2699 | 16,2628 | %0,01 | 00:03 |
USD/UZS
|
11.420,2000 | 12.141,9210 | 11.781,0600 | 11.781,0600 | %0,00 | 00:03 |
USD/UYU
|
39,0000 | 41,4500 | 40,2200 | 40,2200 | %0,00 | 00:03 |
USD/BGN
|
1,6973 | 1,7108 | 1,7054 | 1,7010 | %-0,12 | 23:29 |
|
EUR/CAD
|
1,6053 | 1,6058 | 1,6057 | 1,6053 | %0,01 | 00:03 |
|
EUR/BRL
|
5,8864 | 5,8882 | 5,8873 | 5,8839 | %0,03 | 00:03 |
|
EUR/CZK
|
24,3180 | 24,3300 | 24,3230 | 24,3230 | %0,00 | 00:03 |
|
EUR/CNY
|
7,6915 | 7,6979 | 7,6969 | 7,6931 | %0,02 | 00:04 |
|
EUR/CLP
|
1.101,0800 | 1.104,4900 | 1.104,9300 | 1.095,3400 | %0,74 | 23:29 |
|
EUR/CHF
|
0,9460 | 0,9467 | 0,9464 | 0,9461 | %0,00 | 00:03 |
|
EUR/AUD
|
1,6137 | 1,6145 | 1,6141 | 1,6136 | %0,00 | 00:03 |
|
EUR/AED
|
4,2121 | 4,2172 | 4,2146 | 4,2146 | %0,00 | 00:03 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100