Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1416 | 1,1418 | 1,1429 | 1,1409 | %0,02 | 15:50 |
| USD/JPY | 162,7600 | 162,7900 | 162,8000 | 162,4300 | %0,17 | 15:50 |
| GBP/USD | 1,3387 | 1,3390 | 1,3455 | 1,3383 | %-0,32 | 15:50 |
| AUD/USD | 0,7015 | 0,7017 | 0,7026 | 0,6993 | %0,26 | 15:50 |
| USD/CAD | 1,4072 | 1,4076 | 1,4085 | 1,4054 | %0,04 | 15:50 |
| USD/CNY | 6,7667 | 6,7675 | 6,7697 | 6,7635 | %-0,03 | 15:50 |
| USD/CHF | 0,8107 | 0,8110 | 0,8112 | 0,8090 | %0,09 | 15:50 |
| USD/HKD | 7,8398 | 7,8416 | 7,8423 | 7,8397 | %0,00 | 15:50 |
| EUR/GBP | 0,8526 | 0,8529 | 0,8529 | 0,8490 | %0,33 | 15:50 |
| USD/KRW | 1.478,9300 | 1.479,4900 | 1.480,4400 | 1.471,3300 | %0,22 | 15:50 |
| USD/USD | 100,8200 | 100,8600 | 100,8700 | 100,6800 | %0,04 | 15:50 |
| EUR/INR | 109,9873 | 110,0319 | 110,1544 | 109,9203 | %-0,17 | 15:50 |
| EUR/HUF | 360,6500 | 360,7700 | 362,2300 | 360,0000 | %-0,30 | 15:50 |
| EUR/DKK | 7,4749 | 7,4761 | 7,4757 | 7,4753 | %0,00 | 15:50 |
| USD/MUR | 47,2498 | 47,2594 | 47,9193 | 47,0364 | %0,29 | 15:50 |
| CNY/RUB | 11,6153 | 11,6177 | 11,6657 | 11,5742 | %0,13 | 15:50 |
| USD/DOP | 58,4273 | 58,4390 | 58,5142 | 58,3483 | %0,06 | 15:50 |
| EUR/SGD | 1,4732 | 1,4736 | 1,4740 | 1,4726 | %-0,01 | 15:50 |
| CHF/SEK | 11,9339 | 11,9419 | 11,9689 | 11,9294 | %-0,09 | 15:50 |
| GBP/RUB | 105,0087 | 105,5724 | 106,1726 | 105,2828 | %-0,33 | 15:50 |
| CAD/SEK | 6,8758 | 6,8798 | 6,8862 | 6,8682 | %-0,09 | 15:50 |
| SAR/JPY | 43,3553 | 43,3667 | 43,3663 | 43,2692 | %0,19 | 15:50 |
| EUR/HKD | 8,9507 | 8,9525 | 8,9622 | 8,9456 | %0,03 | 15:50 |
| SEK/JPY | 16,8118 | 16,8199 | 16,8401 | 16,7638 | %0,17 | 15:50 |
| EUR/CNH | 7,7258 | 7,7263 | 7,7335 | 7,7237 | %-0,01 | 15:50 |
| AUD/CHF | 0,5688 | 0,5690 | 0,5690 | 0,5664 | %0,34 | 15:50 |
| AUD/CAD | 0,9873 | 0,9876 | 0,9880 | 0,9844 | %0,28 | 15:50 |
| AUD/NZD | 1,2011 | 1,2014 | 1,2013 | 1,1935 | %0,20 | 15:50 |
| AUD/JPY | 114,1800 | 114,2300 | 114,2900 | 113,6300 | %0,42 | 15:50 |
| DKK/JPY | 24,8542 | 24,8652 | 24,8699 | 24,8010 | %0,19 | 15:50 |
| GBP/KWD | 0,4146 | 0,4160 | 0,4171 | 0,4151 | %-0,17 | 15:50 |
| GBP/DKK | 8,7654 | 8,7672 | 8,8045 | 8,7641 | %-0,35 | 15:50 |
| DKK/SEK | 1,4778 | 1,4789 | 1,4797 | 1,4761 | %0,01 | 15:50 |
| DKK/NOK | 1,4695 | 1,4706 | 1,4788 | 1,4689 | %-0,48 | 15:50 |
| CAD/NOK | 6,8373 | 6,8412 | 6,8808 | 6,8352 | %-0,56 | 15:50 |
| GBP/SEK | 12,9579 | 12,9619 | 13,0144 | 12,9548 | %-0,38 | 15:50 |
| GBP/SAR | 5,0252 | 5,0264 | 5,0519 | 5,0241 | %-0,35 | 15:50 |
| GBP/NOK | 12,8848 | 12,8889 | 13,0062 | 12,8808 | %-0,84 | 15:50 |
| NOK/JPY | 16,9066 | 16,9138 | 16,9243 | 16,7751 | %0,71 | 15:50 |
| GBP/CHF | 1,0853 | 1,0858 | 1,0894 | 1,0855 | %-0,25 | 15:50 |
| GBP/RON | 6,1367 | 6,1441 | 6,1694 | 6,1395 | %-0,44 | 15:50 |
| GBP/NZD | 2,2919 | 2,2924 | 2,3019 | 2,2881 | %-0,35 | 15:50 |
| GBP/JPY | 217,9100 | 217,9500 | 218,7300 | 217,8500 | %-0,15 | 15:50 |
| GBP/EUR | 1,1725 | 1,1729 | 1,1777 | 1,1724 | %-0,33 | 15:50 |
| NOK/SEK | 1,0054 | 1,0059 | 1,0061 | 0,9999 | %0,51 | 15:50 |
| GBP/ZAR | 22,0208 | 22,0297 | 22,2118 | 22,0179 | %-0,79 | 15:50 |
| NZD/CAD | 0,8219 | 0,8221 | 0,8266 | 0,8213 | %0,07 | 15:50 |
| CAD/RON | 3,2567 | 3,2610 | 3,2643 | 3,2575 | %-0,14 | 15:50 |
| CAD/JPY | 115,6520 | 115,6720 | 115,7540 | 115,3720 | %0,14 | 15:50 |
| CAD/CHF | 0,5760 | 0,5763 | 0,5765 | 0,5750 | %0,05 | 15:50 |
| CHF/RON | 5,6524 | 5,6604 | 5,6711 | 5,6550 | %-0,20 | 15:50 |
| CHF/NOK | 11,8696 | 11,8730 | 11,9563 | 11,8615 | %-0,59 | 15:50 |
| CHF/JPY | 200,7300 | 200,7700 | 201,0200 | 200,4200 | %0,09 | 15:50 |
| GBP/CAD | 1,8840 | 1,8844 | 1,8930 | 1,8839 | %-0,29 | 15:50 |
| GBP/AUD | 1,9079 | 1,9083 | 1,9201 | 1,9081 | %-0,57 | 15:50 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 15:50 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 15:50 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 15:49 |
| NZD/EUR | 0,5115 | 0,5117 | 0,5127 | 0,5111 | %0,02 | 15:50 |
| NZD/CHF | 0,4735 | 0,4737 | 0,4759 | 0,4724 | %0,12 | 15:50 |
| NZD/USD | 0,5840 | 0,5842 | 0,5872 | 0,5831 | %0,05 | 15:50 |
| NZD/JPY | 95,0630 | 95,0880 | 95,4330 | 94,7830 | %0,22 | 15:50 |
| EUR/KZT | 534,1600 | 534,4300 | 537,6200 | 533,5400 | %-0,45 | 15:50 |
| EUR/KWD | 0,3531 | 0,3552 | 0,3542 | 0,3534 | %0,17 | 15:50 |
| EUR/KRW | 1.688,1200 | 1.688,6100 | 1.688,8400 | 1.681,7300 | %0,22 | 15:50 |
| EUR/JPY | 185,8270 | 185,8580 | 185,9200 | 185,4070 | %0,19 | 15:50 |
| EUR/RON | 5,2337 | 5,2397 | 5,2419 | 5,2347 | %-0,08 | 15:50 |
| EUR/PLN | 4,3295 | 4,3305 | 4,3331 | 4,3253 | %-0,07 | 15:50 |
| EUR/NZD | 1,9544 | 1,9549 | 1,9565 | 1,9438 | %-0,02 | 15:50 |
| EUR/NOK | 10,9883 | 10,9908 | 11,0562 | 10,9808 | %-0,50 | 15:50 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 20:27 |
| EUR/RSD | 117,2403 | 117,4779 | 117,3697 | 117,3518 | %0,00 | 15:50 |
| GBP/CNY | 9,0588 | 9,0611 | 9,1013 | 9,0570 | %-0,34 | 15:50 |
| USD/BRL | 5,0676 | 5,0722 | 5,0928 | 5,0670 | %-0,40 | 15:50 |
| USD/CNH | 6,7660 | 6,7680 | 6,7690 | 6,7630 | %-0,03 | 15:50 |
| USD/CLP | 930,4100 | 931,6700 | 934,5000 | 930,9500 | %-0,37 | 15:50 |
| USD/DKK | 6,5469 | 6,5486 | 6,5524 | 6,5411 | %-0,03 | 15:50 |
| USD/CZK | 21,1208 | 21,2305 | 21,2068 | 21,1526 | %-0,14 | 15:50 |
| USD/CRC | 447,3500 | 460,0000 | 453,6700 | 453,6700 | %0,00 | 15:50 |
| USD/COP | 3.253,4300 | 3.256,9400 | 3.258,0700 | 3.254,3600 | %0,03 | 15:50 |
| EUR/SAR | 4,2855 | 4,2865 | 4,2895 | 4,2849 | %0,00 | 15:50 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 15:50 |
| EUR/ZAR | 18,7796 | 18,7857 | 18,8629 | 18,7549 | %-0,43 | 15:50 |
| EUR/SEK | 11,0501 | 11,0525 | 11,0616 | 11,0348 | %-0,03 | 15:50 |
| USD/BAM | 1,6614 | 1,7637 | 1,7246 | 1,6581 | %2,29 | 14:19 |
| USD/ARS | 1.481,4880 | 1.481,4990 | 1.481,5760 | 1.481,2120 | %0,00 | 15:50 |
| USD/ALL | 81,7550 | 82,2160 | 82,1820 | 81,9240 | %-0,23 | 15:50 |
| USD/BHD | 0,3658 | 0,3771 | 0,3771 | 0,3771 | %-0,01 | 15:40 |
| USD/LYD | 6,3843 | 6,4368 | 6,4327 | 6,3066 | %0,95 | 14:19 |
| USD/ISK | 125,1000 | 125,3900 | 125,3100 | 125,1500 | %-0,04 | 15:50 |
| USD/IRR | 1.374.750,0000 | 1.375.750,0000 | 1.375.250,0000 | 1.375.249,9900 | %0,00 | 15:50 |
| USD/IQD | 1.283,7800 | 1.336,3300 | 1.312,0800 | 1.310,0500 | %0,00 | 15:50 |
| USD/KZT | 467,8900 | 468,0800 | 470,6900 | 467,4500 | %-0,47 | 15:50 |
| USD/KWD | 0,3097 | 0,3107 | 0,3102 | 0,3098 | %0,14 | 15:27 |
| USD/LKR | 336,2500 | 336,4600 | 336,6500 | 336,0500 | %0,07 | 14:10 |
| USD/LBP | 89.515,7200 | 89.585,7800 | 89.691,4000 | 89.550,0000 | %0,00 | 15:50 |
| EUR/UAH | 51,0828 | 51,1048 | 51,1520 | 51,0482 | %0,07 | 15:50 |
| GBP/ILS | 4,0797 | 4,0806 | 4,1095 | 4,0775 | %-0,58 | 15:50 |
| CAD/AUD | 1,0126 | 1,0129 | 1,0157 | 1,0121 | %-0,28 | 15:48 |
| USD/VND | 26.282,9393 | 26.288,1965 | 26.359,0997 | 26.242,8956 | %-0,13 | 15:50 |
| AUD/NOK | 6,7507 | 6,7560 | 6,7798 | 6,7472 | %-0,26 | 15:50 |
| AUD/SEK | 6,7888 | 6,7941 | 6,7918 | 6,7718 | %0,24 | 15:50 |
| USD/GMD | 74,0113 | 74,0262 | 74,5956 | 73,7859 | %0,11 | 15:50 |
| USD/GNF | 8.773,3506 | 8.775,1055 | 8.788,5453 | 8.773,3064 | %-0,09 | 15:50 |
| GBP/QAR | 4,7042 | 5,0566 | 4,9126 | 4,8788 | %-0,32 | 15:50 |
| USD/GEL | 2,5900 | 2,6600 | 2,6950 | 2,6150 | %-2,23 | 23:45 |
| USD/EGP | 50,9994 | 51,0945 | 51,0949 | 50,9773 | %-0,08 | 15:50 |
| USD/DZD | 132,5300 | 133,8600 | 133,2100 | 133,1600 | %0,02 | 15:50 |
| USD/HUF | 315,8900 | 316,0000 | 317,3800 | 315,0600 | %-0,31 | 15:50 |
| USD/GHS | 11,5600 | 11,6200 | 11,5800 | 11,5600 | %0,17 | 15:50 |
| USD/INR | 96,3440 | 96,3730 | 96,6340 | 96,2120 | %-0,18 | 15:50 |
| USD/ILS | 3,0470 | 3,0475 | 3,0584 | 3,0455 | %-0,30 | 15:50 |
| USD/IDR | 17.878,7500 | 17.897,6600 | 17.941,5900 | 17.870,5900 | %-0,28 | 15:50 |
| USD/BDT | 122,7990 | 123,8000 | 123,3430 | 123,2990 | %-0,01 | 09:00 |
| USD/BIF | 2.968,9700 | 2.993,7100 | 2.985,7100 | 2.976,7500 | %-0,13 | 15:00 |
| USD/AFN | 66,0000 | 68,0000 | 67,0000 | 67,0000 | %0,00 | 15:50 |
| USD/AOA | 912,6290 | 926,0290 | 919,3290 | 919,1830 | %0,03 | 06:20 |
| USD/AMD | 339,1600 | 339,1700 | 365,9300 | 339,1600 | %-7,31 | 15:50 |
| USD/THB | 33,6590 | 33,6830 | 33,6840 | 33,6000 | %0,07 | 15:50 |
| USD/SYP | 121,5200 | 122,5300 | 122,0400 | 122,0200 | %-0,02 | 14:10 |
| USD/SGD | 1,2902 | 1,2909 | 1,2913 | 1,2892 | %-0,04 | 15:50 |
| USD/RON | 4,5841 | 4,5889 | 4,5946 | 4,5828 | %-0,12 | 15:50 |
| USD/QAR | 3,5140 | 3,7767 | 3,6509 | 3,6452 | %0,00 | 15:50 |
| USD/PLN | 3,7920 | 3,7932 | 3,7971 | 3,7857 | %-0,10 | 15:50 |
| USD/PKR | 276,4200 | 279,2300 | 278,3100 | 277,8200 | %-0,02 | 15:50 |
| USD/SEK | 9,6784 | 9,6813 | 9,6930 | 9,6584 | %0,00 | 15:50 |
| USD/SAR | 3,7538 | 3,7541 | 3,7552 | 3,7539 | %-0,03 | 15:50 |
| USD/RUB | 78,4408 | 78,8501 | 78,9082 | 78,4600 | %-0,01 | 15:50 |
| USD/RSD | 102,5884 | 103,0028 | 102,8592 | 102,6962 | %-0,02 | 15:50 |
| USD/PHP | 61,7180 | 61,7530 | 61,8510 | 61,5320 | %0,12 | 15:50 |
| USD/PEN | 3,3260 | 3,4670 | 3,3960 | 3,3900 | %0,18 | 15:50 |
| USD/MXN | 17,3820 | 17,3940 | 17,4360 | 17,3750 | %-0,24 | 15:50 |
| USD/MKD | 53,6900 | 54,1400 | 53,9600 | 53,9000 | %-0,09 | 14:00 |
| USD/MDL | 17,4290 | 17,6860 | 17,5570 | 17,5000 | %0,26 | 09:50 |
| USD/MAD | 9,3802 | 9,3883 | 9,3890 | 9,3600 | %0,14 | 15:50 |
| USD/NZD | 1,7117 | 1,7125 | 1,7148 | 1,7084 | %-0,05 | 15:50 |
| USD/NOK | 9,6242 | 9,6270 | 9,6865 | 9,6128 | %-0,51 | 15:50 |
| USD/MZN | 63,2400 | 64,3800 | 63,9000 | 63,5900 | %0,41 | 09:30 |
| USD/MYR | 4,0871 | 4,0916 | 4,0924 | 4,0870 | %-0,07 | 12:28 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 15:48 |
| USD/KES | 129,4111 | 129,4370 | 129,4433 | 129,2466 | %0,10 | 15:50 |
| USD/TJS | 9,2402 | 9,2422 | 9,2602 | 9,2372 | %-0,04 | 15:50 |
| BYN/USD | 0,3456 | 0,3460 | 0,3466 | 0,3447 | %-0,12 | 15:50 |
| USD/UAH | 44,7408 | 44,7648 | 44,7833 | 44,7190 | %0,05 | 15:50 |
| USD/TWD | 32,3400 | 32,3700 | 32,3500 | 32,2400 | %0,19 | 15:50 |
| USD/TND | 2,8700 | 3,0460 | 2,9580 | 2,9540 | %0,14 | 15:50 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,4950 | %0,14 | 22:06 |
| USD/ZAR | 16,4496 | 16,4536 | 16,5472 | 16,4130 | %-0,47 | 15:50 |
| USD/UZS | 11.956,9390 | 12.018,2300 | 11.987,5840 | 11.955,4200 | %0,27 | 15:50 |
| USD/UYU | 39,6800 | 40,7400 | 40,3000 | 40,2000 | %-0,10 | 15:50 |
| USD/BGN | 1,7062 | 1,7197 | 1,7131 | 1,7113 | %0,19 | 15:50 |
| EUR/CAD | 1,6066 | 1,6070 | 1,6077 | 1,6053 | %0,06 | 15:50 |
| EUR/BRL | 5,7854 | 5,7912 | 5,8194 | 5,7854 | %-0,38 | 15:50 |
| EUR/CZK | 24,1730 | 24,1790 | 24,2070 | 24,1660 | %-0,13 | 15:50 |
| EUR/CNY | 7,7259 | 7,7273 | 7,7371 | 7,7202 | %0,00 | 15:50 |
| EUR/CLP | 1.062,1800 | 1.063,7300 | 1.067,9900 | 1.062,5500 | %-0,35 | 15:50 |
| EUR/CHF | 0,9256 | 0,9259 | 0,9259 | 0,9240 | %0,12 | 15:50 |
| EUR/AUD | 1,6270 | 1,6274 | 1,6319 | 1,6259 | %-0,23 | 15:50 |
| EUR/AED | 4,1904 | 4,1955 | 4,1963 | 4,1905 | %0,03 | 15:50 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.
Dolar, euro ve sterlin: Danske Bank döviz kurlarında hedeflerini açıkladı
Danske Bank, döviz kurlarına yönelik beklentilerini güncelledi. Bankanın yayımladığı son raporda, Dolar/TL, Euro/TL ve Sterlin/TL için 1 ve 12 aylık tahminler açıklandı.
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 10 Temmuz haftasında 3,6 milyar dolarlık yükselişle 163,3 milyar dolara çıktı.