Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1376 1,1378 1,1379 1,1367 %0,08 06:04
USD/JPY
163,7000 163,7200 163,8400 163,6400 %-0,02 06:04
GBP/USD
1,3297 1,3299 1,3303 1,3285 %0,08 06:04
AUD/USD
0,6991 0,6993 0,6996 0,6981 %0,01 06:04
USD/CAD
1,4116 1,4119 1,4128 1,4113 %-0,05 06:04
USD/CNY
6,7678 6,7690 6,7694 6,7640 %0,04 06:04
USD/CHF
0,8185 0,8188 0,8197 0,8183 %-0,07 06:04
USD/HKD
7,8409 7,8427 7,8422 7,8409 %0,00 06:04
EUR/GBP
0,8554 0,8557 0,8557 0,8548 %0,01 06:04
USD/KRW
1.465,6000 1.466,1300 1.470,9200 1.462,8000 %-0,04 06:04
USD/USD
101,3000 101,3300 101,4100 101,2900 %-0,06 06:04
EUR/INR
109,0496 109,1317 109,1374 109,0260 %0,05 06:04
EUR/HUF
359,8200 360,0600 360,5500 359,8100 %-0,03 06:04
EUR/DKK
7,4744 7,4758 7,4752 7,4750 %0,00 06:00
USD/MUR
47,3265 47,3361 47,3586 46,8916 %0,00 06:04
CNY/RUB
11,5220 11,5244 11,5378 11,5186 %-0,08 06:04
USD/DOP
58,2763 58,2880 58,3116 58,2289 %-0,01 06:04
EUR/SGD
1,4694 1,4698 1,4697 1,4676 %0,12 06:04
CHF/SEK
11,8680 11,8767 11,9000 11,8667 %0,04 06:04
GBP/RUB
103,8210 104,0191 103,9396 103,7018 %0,07 06:04
CAD/SEK
6,8818 6,8892 6,8974 6,8838 %0,00 06:04
SAR/JPY
43,6057 43,6171 43,6407 43,6114 %-0,03 06:00
EUR/HKD
8,9207 8,9225 8,9229 8,9137 %0,08 06:04
SEK/JPY
16,8360 16,8471 16,8472 16,8105 %0,03 06:04
EUR/CNH
7,7000 7,7005 7,7014 7,6909 %0,12 06:04
AUD/CHF
0,5723 0,5725 0,5729 0,5718 %-0,05 06:04
AUD/CAD
0,9869 0,9872 0,9878 0,9862 %-0,02 06:04
AUD/NZD
1,2113 1,2116 1,2121 1,2091 %0,08 06:04
AUD/JPY
114,4300 114,4800 114,5600 114,3500 %0,01 06:04
DKK/JPY
24,9114 24,9227 24,9230 24,8981 %0,06 06:04
GBP/KWD
0,4121 0,4135 0,4129 0,4124 %0,07 06:03
GBP/DKK
8,7361 8,7384 8,7390 8,7350 %0,00 06:04
DKK/SEK
1,4788 1,4801 1,4828 1,4788 %0,01 06:04
DKK/NOK
1,4708 1,4723 1,4716 1,4687 %0,11 06:04
CAD/NOK
6,8452 6,8520 6,8494 6,8344 %0,09 06:04
GBP/SEK
12,9232 12,9298 12,9560 12,9214 %0,04 06:04
GBP/SAR
4,9914 4,9926 4,9936 4,9874 %0,08 06:04
GBP/NOK
12,8542 12,8615 12,8588 12,8322 %0,12 06:04
NOK/JPY
16,9267 16,9374 16,9602 16,9288 %-0,06 06:04
GBP/CHF
1,0885 1,0888 1,0894 1,0878 %0,00 06:04
GBP/RON
6,1058 6,1205 6,1212 6,1111 %-0,05 06:04
GBP/NZD
2,3039 2,3045 2,3049 2,2998 %0,12 06:04
GBP/JPY
217,6800 217,7200 217,8400 217,5600 %0,05 06:04
GBP/EUR
1,1686 1,1691 1,1697 1,1685 %-0,01 06:04
NOK/SEK
1,0048 1,0059 1,0087 1,0052 %-0,10 06:04
GBP/ZAR
22,3124 22,3290 22,3337 22,2413 %0,20 06:04
NZD/CAD
0,8146 0,8148 0,8166 0,8142 %-0,09 06:04
CAD/RON
3,2522 3,2601 3,2592 3,2558 %-0,08 06:04
CAD/JPY
115,9540 115,9750 116,0350 115,8510 %0,02 06:04
CAD/CHF
0,5797 0,5800 0,5802 0,5793 %-0,03 06:04
CHF/RON
5,6080 5,6225 5,6231 5,6127 %-0,05 06:03
CHF/NOK
11,8036 11,8136 11,8135 11,7887 %0,12 06:04
CHF/JPY
199,9600 199,9900 200,1400 199,8100 %0,06 06:04
GBP/CAD
1,8770 1,8775 1,8788 1,8763 %0,02 06:04
GBP/AUD
1,9018 1,9022 1,9036 1,9003 %0,04 06:04
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 06:04
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 06:04
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 06:00
NZD/EUR
0,5072 0,5073 0,5084 0,5071 %-0,13 06:04
NZD/CHF
0,4724 0,4726 0,4733 0,4723 %-0,12 06:04
NZD/USD
0,5770 0,5772 0,5780 0,5764 %-0,02 06:04
NZD/JPY
94,4720 94,4920 94,6080 94,4330 %-0,06 06:04
EUR/KZT
540,0400 540,4500 540,3100 539,1700 %0,17 06:04
EUR/KWD
0,3521 0,3542 0,3531 0,3529 %0,06 06:03
EUR/KRW
1.665,6900 1.666,4300 1.672,3600 1.665,5100 %-0,06 06:00
EUR/JPY
186,2390 186,2700 186,3050 186,1050 %0,06 06:04
EUR/RON
5,2274 5,2331 5,2318 5,2298 %-0,04 06:00
EUR/PLN
4,3218 4,3241 4,3235 4,3190 %0,08 06:04
EUR/NZD
1,9711 1,9716 1,9721 1,9669 %0,13 06:04
EUR/NOK
10,9974 11,0026 11,0009 10,9805 %0,11 06:04
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 05:55
EUR/RSD
117,2924 117,5273 117,4224 117,4046 %0,00 06:00
GBP/CNY
8,9993 9,0021 9,0017 8,9892 %0,12 06:04
USD/BRL
5,1159 5,1174 5,1166 5,1127 %0,05 05:55
USD/CNH
6,7670 6,7690 6,7690 6,7630 %0,04 06:04
USD/CLP
939,0000 941,0000 940,0400 939,8800 %-0,01 03:50
USD/DKK
6,5695 6,5713 6,5764 6,5693 %-0,08 06:04
USD/CZK
21,1848 21,2949 21,3005 21,2363 %-0,06 06:04
USD/CRC
450,0300 460,0000 455,0200 453,7500 %0,00 06:00
USD/COP
3.204,2100 3.207,7200 3.206,2000 3.203,7600 %0,07 06:03
EUR/SAR
4,2697 4,2706 4,2702 4,2677 %0,06 06:00
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 06:03
EUR/ZAR
19,0924 19,0998 19,1096 19,0360 %0,21 06:04
EUR/SEK
11,0569 11,0611 11,0768 11,0548 %0,03 06:04
USD/BAM
1,6681 1,7708 1,7246 1,6581 %2,70 04:00
USD/ARS
1.496,9950 1.497,0060 1.497,2750 1.496,6150 %0,00 06:03
USD/ALL
81,9500 82,7500 82,4170 82,3500 %-0,08 03:50
USD/BHD
0,3769 0,3890 0,3775 0,3770 %0,12 06:00
USD/LYD
6,3700 6,4400 6,4268 6,3971 %-0,18 05:13
USD/ISK
125,2100 125,5100 125,4200 125,3500 %-0,06 06:00
USD/IRR
1.374.750,0000 1.375.500,0000 1.375.125,0000 1.375.125,0000 %0,00 06:03
USD/IQD
1.308,0000 1.312,0000 1.312,4000 1.310,0000 %0,00 06:03
USD/KZT
474,7000 475,0100 474,8500 474,3100 %0,09 06:00
USD/KWD
0,3099 0,3109 0,3105 0,3104 %-0,01 06:02
USD/LKR
336,1100 336,2300 336,1600 336,1600 %-0,01 03:00
USD/LBP
89.678,6100 89.748,9500 89.713,7800 89.550,0000 %0,18 06:03
EUR/UAH
51,0490 51,0673 51,0592 51,0291 %0,06 06:00
GBP/ILS
4,0661 4,0670 4,0665 4,0519 %0,15 06:04
CAD/AUD
1,0130 1,0133 1,0139 1,0123 %0,01 06:04
USD/VND
26.333,1812 26.338,4485 26.440,1331 26.304,1988 %0,08 06:04
AUD/NOK
6,7567 6,7638 6,7621 6,7483 %0,06 06:04
AUD/SEK
6,7935 6,7996 6,8070 6,7908 %-0,05 06:04
USD/GMD
74,0996 74,1146 74,6518 73,8303 %0,07 06:04
USD/GNF
8.784,2156 8.785,9728 8.791,3291 8.767,3561 %0,14 06:04
GBP/QAR
4,8426 4,8503 4,8557 4,8416 %0,09 06:04
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 04:45
USD/EGP
50,6635 50,7636 50,7135 50,7135 %0,01 03:00
USD/DZD
132,7300 134,0700 133,4300 133,3900 %-0,02 06:00
USD/HUF
316,2600 316,5000 317,1200 316,2900 %-0,11 06:04
USD/GHS
11,6300 11,6900 11,6600 11,6500 %0,09 06:03
USD/INR
95,8560 95,9180 95,9550 95,8340 %-0,01 06:04
USD/ILS
3,0567 3,0589 3,0578 3,0483 %0,07 06:04
USD/IDR
18.077,0400 18.080,5500 18.106,2900 18.005,0000 %0,10 06:03
USD/BDT
122,9500 123,9510 123,4500 123,4500 %0,00 03:00
USD/BIF
2.974,8200 2.999,0700 2.986,9400 2.981,2000 %0,01 05:40
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 06:03
USD/AOA
912,4170 925,5520 919,1960 918,0420 %-0,04 05:40
USD/AMD
339,8000 339,8100 366,7200 339,8000 %-7,34 06:03
USD/THB
33,6160 33,6410 33,6950 33,6200 %-0,02 06:04
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:40
USD/SGD
1,2915 1,2920 1,2922 1,2909 %0,03 06:04
USD/RON
4,5919 4,6022 4,6012 4,5967 %-0,12 06:04
USD/QAR
3,6419 3,6471 3,6521 3,6441 %0,01 06:03
USD/PLN
3,7989 3,8006 3,8032 3,7975 %0,00 06:04
USD/PKR
277,5000 278,2200 278,2800 277,8400 %0,00 06:03
USD/SEK
9,7180 9,7232 9,7425 9,7177 %-0,07 06:04
USD/SAR
3,7538 3,7541 3,7539 3,7537 %0,00 06:00
USD/RUB
78,0785 78,2157 78,1471 78,0223 %-0,01 03:00
USD/RSD
102,6970 103,6971 103,2849 103,1960 %-0,09 06:03
USD/PHP
61,6310 61,6500 61,7500 61,6160 %-0,12 06:03
USD/PEN
3,4020 3,4070 3,4040 3,4020 %0,06 06:03
USD/MXN
17,4560 17,4600 17,4650 17,4430 %0,01 06:04
USD/MKD
53,9400 54,3900 54,1600 54,1600 %0,06 03:00
USD/MDL
17,5100 17,6100 17,5610 17,5600 %-0,01 05:40
USD/MAD
9,3544 9,3721 9,3796 9,3632 %-0,05 06:00
USD/NZD
1,7324 1,7331 1,7349 1,7304 %0,02 06:04
USD/NOK
9,6662 9,6711 9,6771 9,6514 %0,04 06:04
USD/MZN
63,2500 63,9500 63,9000 63,5700 %0,00 05:40
USD/MYR
4,0820 4,0871 4,0875 4,0837 %-0,05 06:03
USD/OMR
0,3832 0,3858 0,3845 0,3844 %-0,01 06:02
USD/KES
129,5308 129,5568 129,5809 129,4713 %0,02 06:04
USD/TJS
9,2427 9,2447 9,2507 9,2230 %0,08 06:04
BYN/USD
0,3485 0,3490 0,3490 0,3480 %0,00 06:04
USD/UAH
44,8680 44,8888 44,8977 44,8642 %-0,02 06:04
USD/TWD
32,4200 32,4400 32,4200 32,2900 %0,40 06:03
USD/TND
2,9630 2,9670 2,9680 2,9630 %0,03 06:03
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 05:01
USD/ZAR
16,7821 16,7879 16,8034 16,7245 %0,13 06:04
USD/UZS
11.978,0000 12.038,0000 12.008,0000 11.997,1200 %0,02 06:03
USD/UYU
39,7000 40,7600 40,2300 40,1600 %0,17 06:03
USD/BGN
1,7122 1,7258 1,7206 1,7187 %-0,08 06:04
EUR/CAD
1,6059 1,6063 1,6064 1,6053 %0,03 06:04
EUR/BRL
5,8201 5,8224 5,8222 5,8127 %0,13 06:04
EUR/CZK
24,1610 24,1710 24,1700 24,1590 %0,00 06:04
EUR/CNY
7,6994 7,7012 7,7014 7,6903 %0,12 06:04
EUR/CLP
1.068,2400 1.070,6300 1.069,6100 1.068,5200 %0,07 06:04
EUR/CHF
0,9312 0,9315 0,9317 0,9302 %0,00 06:04
EUR/AUD
1,6270 1,6275 1,6286 1,6258 %0,04 06:04
EUR/AED
4,1749 4,1800 4,1779 4,1747 %0,06 06:03
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri