Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1196 | 1,1197 | 1,1243 | 1,1190 | %-0,13 | 17:25 |
USD/JPY
|
158,3300 | 158,3500 | 158,4100 | 157,7600 | %0,29 | 17:25 |
GBP/USD
|
1,3228 | 1,3230 | 1,3250 | 1,3205 | %0,02 | 17:25 |
AUD/USD
|
0,6974 | 0,6976 | 0,6988 | 0,6956 | %0,24 | 17:25 |
USD/CAD
|
1,4270 | 1,4274 | 1,4298 | 1,4206 | %0,34 | 17:25 |
USD/CNY
|
6,6928 | 6,6936 | 6,7039 | 6,6917 | %-0,15 | 17:25 |
USD/CHF
|
0,8311 | 0,8314 | 0,8318 | 0,8297 | %-0,05 | 17:25 |
USD/HKD
|
7,8473 | 7,8486 | 7,8485 | 7,8469 | %0,00 | 17:25 |
|
EUR/GBP
|
0,8462 | 0,8465 | 0,8485 | 0,8460 | %-0,14 | 17:25 |
USD/KRW
|
1.341,1000 | 1.341,9600 | 1.344,9700 | 1.341,0400 | %-0,08 | 17:20 |
|
USD/USD
|
102,0700 | 102,1000 | 102,1400 | 101,7200 | %0,16 | 17:25 |
EUR/INR
|
108,5461 | 108,5766 | 108,6652 | 108,5015 | %-0,25 | 17:25 |
EUR/HUF
|
365,6500 | 365,7600 | 366,0100 | 364,5200 | %0,03 | 17:25 |
EUR/DKK
|
7,4743 | 7,4755 | 7,4755 | 7,4739 | %0,00 | 17:25 |
USD/MUR
|
47,4493 | 47,4589 | 48,1026 | 47,1613 | %-0,13 | 17:25 |
CNY/RUB
|
12,6564 | 12,6590 | 12,7282 | 12,6338 | %-0,23 | 17:25 |
USD/DOP
|
61,4384 | 61,4508 | 61,4546 | 60,8738 | %0,45 | 17:25 |
EUR/SGD
|
1,4341 | 1,4345 | 1,4378 | 1,4334 | %-0,11 | 17:25 |
CHF/SEK
|
12,0349 | 12,0376 | 12,0409 | 11,9736 | %0,39 | 17:25 |
|
GBP/RUB
|
113,4429 | 113,8346 | 113,6517 | 112,0305 | %0,85 | 17:25 |
|
CAD/SEK
|
7,0082 | 7,0120 | 7,0149 | 6,9759 | %0,00 | 17:25 |
SAR/JPY
|
42,1486 | 42,1678 | 42,1783 | 42,0390 | %0,23 | 17:10 |
|
EUR/HKD
|
8,7859 | 8,7876 | 8,8226 | 8,7818 | %-0,15 | 17:25 |
|
SEK/JPY
|
15,8251 | 15,8296 | 15,9273 | 15,8199 | %-0,05 | 17:25 |
EUR/CNH
|
7,4932 | 7,4948 | 7,5293 | 7,4894 | %-0,28 | 17:25 |
|
AUD/CHF
|
0,5797 | 0,5799 | 0,5805 | 0,5784 | %0,17 | 17:25 |
|
AUD/CAD
|
0,9953 | 0,9956 | 0,9975 | 0,9895 | %0,59 | 17:25 |
AUD/NZD
|
1,2438 | 1,2440 | 1,2445 | 1,2409 | %0,18 | 17:25 |
|
AUD/JPY
|
110,4200 | 110,4600 | 110,5500 | 109,8000 | %0,54 | 17:25 |
|
DKK/JPY
|
23,7132 | 23,7222 | 23,7945 | 23,6718 | %0,15 | 17:25 |
GBP/KWD
|
0,4107 | 0,4121 | 0,4118 | 0,4105 | %0,07 | 17:23 |
|
GBP/DKK
|
8,8312 | 8,8329 | 8,8345 | 8,8088 | %0,14 | 17:25 |
|
DKK/SEK
|
1,4981 | 1,4988 | 1,4989 | 1,4936 | %0,19 | 17:25 |
DKK/NOK
|
1,4349 | 1,4357 | 1,4386 | 1,4331 | %0,06 | 17:25 |
|
CAD/NOK
|
6,7119 | 6,7163 | 6,7333 | 6,6952 | %-0,13 | 17:25 |
|
GBP/SEK
|
13,2336 | 13,2374 | 13,2399 | 13,1645 | %0,32 | 17:25 |
|
GBP/SAR
|
4,9671 | 4,9692 | 4,9744 | 4,9590 | %0,05 | 17:25 |
|
GBP/NOK
|
12,6745 | 12,6783 | 12,6842 | 12,6406 | %0,19 | 17:25 |
|
NOK/JPY
|
16,5211 | 16,5265 | 16,5706 | 16,4657 | %0,10 | 17:25 |
|
GBP/CHF
|
1,0994 | 1,0998 | 1,1008 | 1,0982 | %-0,05 | 17:25 |
GBP/RON
|
6,3053 | 6,3167 | 6,3126 | 6,2984 | %0,05 | 17:25 |
|
GBP/NZD
|
2,3591 | 2,3596 | 2,3625 | 2,3543 | %-0,04 | 17:25 |
|
GBP/JPY
|
209,4500 | 209,4900 | 209,7400 | 208,7500 | %0,30 | 17:25 |
|
GBP/EUR
|
1,1814 | 1,1817 | 1,1818 | 1,1785 | %0,14 | 17:25 |
|
NOK/SEK
|
1,0437 | 1,0444 | 1,0445 | 1,0386 | %0,14 | 17:25 |
GBP/ZAR
|
21,8605 | 21,8669 | 21,9689 | 21,8189 | %-0,36 | 17:25 |
|
NZD/CAD
|
0,8002 | 0,8004 | 0,8021 | 0,7967 | %0,40 | 17:25 |
|
CAD/RON
|
3,3394 | 3,3458 | 3,3523 | 3,3341 | %-0,29 | 17:25 |
|
CAD/JPY
|
110,9420 | 110,9570 | 111,3660 | 110,6830 | %-0,06 | 17:25 |
|
CAD/CHF
|
0,5823 | 0,5825 | 0,5848 | 0,5813 | %-0,39 | 17:25 |
|
CHF/RON
|
5,7332 | 5,7448 | 5,7412 | 5,7249 | %0,09 | 17:25 |
|
CHF/NOK
|
11,5265 | 11,5297 | 11,5363 | 11,4918 | %0,25 | 17:25 |
|
CHF/JPY
|
190,5000 | 190,5300 | 190,8500 | 189,7900 | %0,34 | 17:25 |
|
GBP/CAD
|
1,8879 | 1,8883 | 1,8898 | 1,8804 | %0,35 | 17:25 |
|
GBP/AUD
|
1,8965 | 1,8969 | 1,9024 | 1,8932 | %-0,25 | 17:25 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 17:25 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 17:25 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 17:24 |
|
NZD/EUR
|
0,5007 | 0,5009 | 0,5011 | 0,4995 | %0,18 | 17:25 |
|
NZD/CHF
|
0,4660 | 0,4662 | 0,4670 | 0,4657 | %0,00 | 17:25 |
|
NZD/USD
|
0,5606 | 0,5608 | 0,5627 | 0,5599 | %0,04 | 17:25 |
|
NZD/JPY
|
88,7790 | 88,7980 | 88,9370 | 88,4030 | %0,33 | 17:25 |
EUR/KZT
|
507,2600 | 507,6700 | 508,7600 | 504,8600 | %0,50 | 17:25 |
|
EUR/KWD
|
0,3470 | 0,3491 | 0,3493 | 0,3477 | %-0,14 | 17:25 |
|
EUR/KRW
|
1.501,1000 | 1.502,2400 | 1.508,8100 | 1.501,6700 | %-0,25 | 17:20 |
|
EUR/JPY
|
177,2730 | 177,3040 | 177,8730 | 176,9360 | %0,15 | 17:25 |
|
EUR/RON
|
5,3391 | 5,3434 | 5,3475 | 5,3401 | %-0,09 | 17:20 |
EUR/PLN
|
4,3872 | 4,3879 | 4,3908 | 4,3741 | %0,22 | 17:25 |
|
EUR/NZD
|
1,9965 | 1,9970 | 2,0020 | 1,9954 | %-0,18 | 17:25 |
|
EUR/NOK
|
10,7275 | 10,7297 | 10,7541 | 10,7140 | %0,06 | 17:25 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 11:25 |
EUR/RSD
|
117,1917 | 117,5635 | 117,4902 | 117,3702 | %-0,09 | 17:20 |
|
GBP/CNY
|
8,8532 | 8,8554 | 8,8755 | 8,8398 | %-0,15 | 17:25 |
USD/BRL
|
4,9899 | 4,9928 | 5,0254 | 4,9826 | %-0,65 | 17:25 |
|
USD/CNH
|
6,6920 | 6,6940 | 6,7030 | 6,6910 | %-0,15 | 17:25 |
USD/CLP
|
979,0900 | 980,1000 | 980,1000 | 974,6400 | %0,08 | 17:25 |
|
USD/DKK
|
6,6747 | 6,6777 | 6,6799 | 6,6482 | %0,13 | 17:25 |
USD/CZK
|
21,7564 | 21,7815 | 21,7796 | 21,6726 | %0,17 | 17:25 |
USD/CRC
|
452,4500 | 460,0000 | 456,2300 | 456,2200 | %0,00 | 17:20 |
USD/COP
|
3.212,8300 | 3.216,3400 | 3.228,0400 | 3.210,6700 | %-0,36 | 17:25 |
|
EUR/SAR
|
4,2034 | 4,2050 | 4,2189 | 4,2041 | %-0,12 | 17:20 |
USD/AED
|
3,6714 | 3,6736 | 3,6730 | 3,6724 | %-0,01 | 17:25 |
|
EUR/ZAR
|
18,5011 | 18,5054 | 18,6262 | 18,4931 | %-0,52 | 17:25 |
|
EUR/SEK
|
11,2005 | 11,2027 | 11,2041 | 11,1642 | %0,19 | 17:25 |
USD/BAM
|
1,6928 | 1,7970 | 1,7495 | 1,7198 | %1,46 | 14:19 |
USD/ARS
|
1.514,5020 | 1.514,5130 | 1.517,4400 | 1.514,5070 | %-0,13 | 17:25 |
USD/ALL
|
81,4980 | 82,3070 | 81,9050 | 81,6290 | %0,08 | 17:20 |
USD/BHD
|
0,3775 | 0,3778 | 0,3778 | 0,3771 | %0,11 | 17:10 |
USD/LYD
|
6,4029 | 6,4564 | 6,4316 | 6,4150 | %0,02 | 14:19 |
USD/ISK
|
121,8900 | 122,1800 | 122,1600 | 121,7300 | %0,02 | 17:20 |
USD/IRR
|
1.718.000,0000 | 1.746.300,0000 | 1.732.150,0000 | 1.732.150,0000 | %0,00 | 17:25 |
USD/IQD
|
1.473,9800 | 1.555,7200 | 1.514,8400 | 1.310,5000 | %15,59 | 17:25 |
|
USD/KZT
|
453,0900 | 453,4100 | 453,6600 | 449,8800 | %0,63 | 17:20 |
|
USD/KWD
|
0,3105 | 0,3115 | 0,3110 | 0,3106 | %0,06 | 17:00 |
USD/LKR
|
330,7100 | 330,8600 | 330,8300 | 330,5500 | %-0,03 | 14:10 |
USD/LBP
|
89.508,2000 | 89.579,5800 | 89.550,0000 | 89.273,3900 | %-0,01 | 17:25 |
EUR/UAH
|
50,2615 | 50,2913 | 50,4979 | 50,2763 | %-0,21 | 17:20 |
GBP/ILS
|
4,0539 | 4,0548 | 4,0569 | 4,0403 | %0,05 | 17:25 |
|
CAD/AUD
|
1,0044 | 1,0047 | 1,0105 | 1,0025 | %-0,58 | 17:25 |
USD/VND
|
25.876,7830 | 25.881,9590 | 26.001,8862 | 25.769,1405 | %-0,08 | 17:25 |
|
AUD/NOK
|
6,6810 | 6,6857 | 6,6859 | 6,6489 | %0,43 | 17:25 |
|
AUD/SEK
|
6,9754 | 6,9804 | 6,9807 | 6,9357 | %0,57 | 17:25 |
USD/GMD
|
74,2699 | 74,2849 | 74,5407 | 74,1736 | %0,01 | 17:25 |
USD/GNF
|
8.799,7379 | 8.801,4982 | 8.818,2920 | 8.769,2501 | %0,05 | 17:25 |
GBP/QAR
|
4,6574 | 5,0125 | 4,8370 | 4,8049 | %0,36 | 17:25 |
USD/GEL
|
2,5600 | 2,6400 | 2,6150 | 2,5950 | %-0,57 | 23:16 |
USD/EGP
|
52,3200 | 52,4201 | 52,3925 | 52,3700 | %-0,03 | 08:00 |
USD/DZD
|
133,9800 | 135,3300 | 134,6500 | 134,3100 | %0,17 | 17:20 |
|
USD/HUF
|
326,5800 | 326,6900 | 327,0000 | 324,6000 | %0,19 | 17:25 |
USD/GHS
|
11,4000 | 12,1100 | 11,7600 | 11,7500 | %0,00 | 17:25 |
|
USD/INR
|
96,9560 | 96,9720 | 97,1110 | 96,7470 | %-0,09 | 17:25 |
|
USD/ILS
|
3,0639 | 3,0644 | 3,0672 | 3,0501 | %0,04 | 17:25 |
USD/IDR
|
17.901,2900 | 17.909,2400 | 17.919,0900 | 17.870,8800 | %0,06 | 17:20 |
USD/BDT
|
122,9810 | 123,5070 | 123,2430 | 123,2430 | %0,05 | 03:00 |
USD/BIF
|
2.985,7900 | 3.010,1400 | 2.998,1700 | 2.992,7600 | %-0,04 | 16:50 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 17:25 |
USD/AOA
|
912,8750 | 925,8500 | 919,6990 | 916,9850 | %0,26 | 16:50 |
USD/AMD
|
361,9200 | 361,9400 | 363,0100 | 360,9000 | %-0,01 | 17:25 |
USD/THB
|
33,5230 | 33,5400 | 33,6650 | 33,5030 | %-0,37 | 17:25 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 16:50 |
|
USD/SGD
|
1,2809 | 1,2813 | 1,2812 | 1,2789 | %-0,01 | 17:25 |
|
USD/RON
|
4,7666 | 4,7745 | 4,7732 | 4,7539 | %0,04 | 17:25 |
|
USD/QAR
|
3,5209 | 3,7887 | 3,6548 | 3,6338 | %0,35 | 17:25 |
|
USD/PLN
|
3,9183 | 3,9192 | 3,9230 | 3,8908 | %0,37 | 17:25 |
USD/PKR
|
268,2300 | 285,5600 | 277,0200 | 276,0600 | %-0,05 | 17:25 |
|
USD/SEK
|
10,0035 | 10,0061 | 10,0098 | 9,9409 | %0,33 | 17:25 |
|
USD/SAR
|
3,7550 | 3,7560 | 3,7555 | 3,7541 | %0,03 | 17:10 |
|
USD/RUB
|
85,7597 | 86,0428 | 85,9012 | 84,7484 | %0,83 | 17:00 |
|
USD/RSD
|
104,3508 | 105,3509 | 104,8878 | 104,4032 | %0,16 | 17:25 |
USD/PHP
|
62,7540 | 62,8020 | 62,9590 | 62,7720 | %-0,30 | 17:25 |
USD/PEN
|
3,3240 | 3,5350 | 3,4410 | 3,4290 | %-0,35 | 17:25 |
USD/MXN
|
18,3450 | 18,3490 | 18,3590 | 18,1420 | %0,89 | 17:25 |
USD/MKD
|
54,8200 | 55,2300 | 55,0200 | 54,8400 | %0,18 | 17:20 |
USD/MDL
|
17,7650 | 17,9380 | 17,9050 | 17,8130 | %-0,02 | 17:20 |
USD/MAD
|
9,7929 | 9,8010 | 9,9229 | 9,7969 | %-1,27 | 17:20 |
|
USD/NZD
|
1,7833 | 1,7840 | 1,7862 | 1,7772 | %-0,05 | 17:25 |
|
USD/NOK
|
9,5806 | 9,5842 | 9,5884 | 9,5410 | %0,19 | 17:25 |
USD/MZN
|
63,2500 | 64,5200 | 63,9000 | 63,6700 | %0,47 | 17:20 |
USD/MYR
|
4,0837 | 4,0880 | 4,0914 | 4,0819 | %-0,13 | 12:16 |
USD/OMR
|
0,3832 | 0,3858 | 0,3846 | 0,3844 | %-0,01 | 17:05 |
USD/KES
|
129,7096 | 129,7357 | 129,9445 | 129,6831 | %-0,10 | 17:25 |
USD/TJS
|
9,1985 | 9,2004 | 9,2258 | 9,1864 | %-0,22 | 17:25 |
BYN/USD
|
0,3259 | 0,3311 | 0,3294 | 0,3268 | %0,34 | 17:25 |
|
USD/UAH
|
44,8892 | 44,9206 | 44,9709 | 44,8733 | %-0,08 | 17:25 |
USD/TWD
|
31,9400 | 31,9700 | 31,9500 | 31,8900 | %0,00 | 17:25 |
USD/TND
|
2,8940 | 3,0740 | 2,9980 | 2,9810 | %-0,47 | 17:25 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 22:59 |
|
USD/ZAR
|
16,5243 | 16,5288 | 16,6052 | 16,5071 | %-0,38 | 17:25 |
USD/UZS
|
11.530,1690 | 12.268,8800 | 11.899,5240 | 11.778,3900 | %0,72 | 17:25 |
USD/UYU
|
38,9100 | 41,4200 | 40,1600 | 39,9700 | %0,12 | 17:25 |
USD/BGN
|
1,7399 | 1,7536 | 1,7477 | 1,7395 | %0,14 | 17:25 |
|
EUR/CAD
|
1,5978 | 1,5981 | 1,6019 | 1,5938 | %0,23 | 17:25 |
|
EUR/BRL
|
5,5865 | 5,5903 | 5,6373 | 5,5838 | %-0,78 | 17:25 |
|
EUR/CZK
|
24,3700 | 24,3760 | 24,3840 | 24,3470 | %0,04 | 17:25 |
|
EUR/CNY
|
7,4928 | 7,4946 | 7,5317 | 7,4895 | %-0,28 | 17:25 |
|
EUR/CLP
|
1.096,1500 | 1.097,4000 | 1.100,6800 | 1.091,8800 | %-0,06 | 17:25 |
|
EUR/CHF
|
0,9305 | 0,9308 | 0,9333 | 0,9303 | %-0,19 | 17:25 |
|
EUR/AUD
|
1,6051 | 1,6055 | 1,6116 | 1,6045 | %-0,37 | 17:25 |
|
EUR/AED
|
4,1079 | 4,1130 | 4,1282 | 4,1104 | %-0,19 | 17:25 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Irak'tan dinarda devalüasyon kararı
Irak, dolar karşısında dinarın yüzde 13 oranında devalüe edilmesi kararını aldı.
Euro 17 ayın en düşük seviyesine geriledi
Fransa'daki mali belirsizlik ve enerji krizinin etkisiyle euro 17 ayın en düşük seviyesine geriledi.
Morgan Stanley’den sterlin için düşüş tahmini
Morgan Stanley, İngiltere’de bütçenin açıklanması öncesinde sterlinin dolar karşısında değer kaybetmesini beklediğini duyurdu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100