Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1549 1,1550 1,1557 1,1527 %0,16 18:39
USD/JPY
157,5700 157,6000 157,8700 157,3000 %-0,10 18:39
GBP/USD
1,3465 1,3468 1,3486 1,3444 %0,11 18:39
AUD/USD
0,7054 0,7056 0,7064 0,7039 %0,13 18:39
USD/CAD
1,4017 1,4021 1,4080 1,4014 %-0,31 18:39
USD/CNY
6,7468 6,7476 6,7505 6,7449 %-0,01 18:39
USD/CHF
0,8072 0,8075 0,8101 0,8063 %-0,21 18:39
USD/HKD
7,8428 7,8447 7,8440 7,8423 %0,01 18:38
EUR/GBP
0,8575 0,8578 0,8576 0,8566 %0,05 18:39
USD/KRW
1.423,0900 1.423,6400 1.431,7900 1.421,3200 %-0,44 18:39
USD/USD
99,5500 99,5900 99,7800 99,4900 %-0,17 18:39
EUR/INR
109,7288 109,7758 109,8535 109,4265 %0,08 18:39
EUR/HUF
361,7400 361,9000 362,6900 360,1200 %0,14 18:39
EUR/DKK
7,4747 7,4759 7,4754 7,4747 %0,00 18:38
USD/MUR
46,9601 46,9696 47,0883 46,0851 %0,57 18:39
CNY/RUB
11,9870 11,9895 12,0541 11,9120 %-0,38 18:39
USD/DOP
58,2841 58,2959 58,4257 58,2021 %-0,20 18:39
EUR/SGD
1,4793 1,4797 1,4807 1,4775 %0,06 18:39
CHF/SEK
11,7509 11,7544 11,7967 11,7135 %-0,13 18:39
GBP/RUB
109,6054 109,9781 110,7820 108,3113 %0,38 18:39
CAD/SEK
6,7666 6,7704 6,7812 6,7437 %-0,01 18:39
SAR/JPY
41,9500 41,9609 42,0319 41,9555 %-0,10 18:30
EUR/HKD
9,0582 9,0600 9,0649 9,0402 %0,17 18:39
SEK/JPY
16,6045 16,6106 16,6264 16,5224 %0,22 18:39
EUR/CNH
7,7918 7,7933 7,7986 7,7776 %0,14 18:39
AUD/CHF
0,5695 0,5697 0,5705 0,5692 %-0,07 18:39
AUD/CAD
0,9889 0,9892 0,9925 0,9887 %-0,18 18:39
AUD/NZD
1,1991 1,1993 1,2019 1,1943 %0,32 18:39
AUD/JPY
111,1600 111,1900 111,2400 110,8500 %0,04 18:39
DKK/JPY
24,3378 24,3544 24,3708 24,3240 %0,04 18:39
GBP/KWD
0,4157 0,4172 0,4170 0,4161 %0,02 18:39
GBP/DKK
8,7151 8,7170 8,7260 8,7158 %-0,04 18:39
DKK/SEK
1,4654 1,4666 1,4717 1,4640 %-0,18 18:39
DKK/NOK
1,4704 1,4718 1,4729 1,4673 %-0,06 18:39
CAD/NOK
6,7898 6,7942 6,7921 6,7589 %0,09 18:39
GBP/SEK
12,7757 12,7798 12,8342 12,7648 %-0,22 18:39
GBP/SAR
5,0566 5,0584 5,0649 5,0499 %0,11 18:39
GBP/NOK
12,8196 12,8243 12,8468 12,7976 %-0,11 18:39
NOK/JPY
16,5445 16,5555 16,5935 16,4853 %0,10 18:39
GBP/CHF
1,0870 1,0874 1,0905 1,0866 %-0,10 18:39
GBP/RON
6,1134 6,1261 6,1279 6,1179 %-0,08 18:39
GBP/NZD
2,2887 2,2892 2,2975 2,2803 %0,29 18:39
GBP/JPY
212,1800 212,2300 212,5600 211,7000 %0,01 18:39
GBP/EUR
1,1658 1,1662 1,1673 1,1659 %-0,05 18:39
NOK/SEK
0,9962 0,9969 1,0018 0,9958 %-0,10 18:39
GBP/ZAR
21,9633 21,9741 22,1019 21,9581 %-0,30 18:39
NZD/CAD
0,8246 0,8248 0,8297 0,8243 %-0,50 18:39
CAD/RON
3,2381 3,2451 3,2424 3,2300 %0,11 18:39
CAD/JPY
112,3960 112,4210 112,4470 111,8030 %0,21 18:39
CAD/CHF
0,5758 0,5761 0,5760 0,5738 %0,10 18:39
CHF/RON
5,6225 5,6350 5,6364 5,6134 %0,01 18:39
CHF/NOK
11,7916 11,7961 11,8137 11,7375 %-0,01 18:39
CHF/JPY
195,1600 195,2000 195,2400 194,6800 %0,09 18:39
GBP/CAD
1,8875 1,8880 1,8954 1,8873 %-0,20 18:39
GBP/AUD
1,9085 1,9090 1,9129 1,9074 %-0,02 18:39
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 18:39
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 18:39
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 18:34
NZD/EUR
0,5094 0,5095 0,5115 0,5079 %-0,34 18:38
NZD/CHF
0,4749 0,4751 0,4772 0,4742 %-0,39 18:39
NZD/USD
0,5882 0,5884 0,5898 0,5858 %-0,18 18:39
NZD/JPY
92,7010 92,7170 93,0540 92,3950 %-0,31 18:39
EUR/KZT
541,7800 542,2000 544,4200 541,2000 %-0,15 18:39
EUR/KWD
0,3560 0,3581 0,3572 0,3567 %0,06 18:38
EUR/KRW
1.643,0600 1.643,8800 1.648,9300 1.640,3500 %-0,31 18:30
EUR/JPY
181,9780 182,0100 182,1740 181,5360 %0,04 18:39
EUR/RON
5,2448 5,2498 5,2530 5,2463 %-0,06 18:30
EUR/PLN
4,2991 4,3000 4,3099 4,2929 %0,07 18:39
EUR/NZD
1,9629 1,9634 1,9687 1,9550 %0,34 18:39
EUR/NOK
10,9945 10,9979 11,0144 10,9683 %-0,07 18:39
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 18:02
EUR/RSD
117,2451 117,4731 117,4128 117,3437 %0,00 18:30
GBP/CNY
9,0849 9,0872 9,0999 9,0697 %0,09 18:39
USD/BRL
5,1213 5,1258 5,1338 5,0975 %-0,10 18:39
USD/CNH
6,7460 6,7480 6,7500 6,7440 %0,00 18:39
USD/CLP
910,5000 911,2800 911,6000 907,7900 %-0,01 18:39
USD/DKK
6,4715 6,4734 6,4847 6,4681 %-0,15 18:39
USD/CZK
20,8832 20,9933 20,9876 20,9153 %-0,12 18:39
USD/CRC
450,5800 459,3000 455,3500 453,3000 %0,32 18:30
USD/COP
3.189,7900 3.193,3000 3.209,4300 3.186,5900 %-0,46 18:38
EUR/SAR
4,3364 4,3376 4,3393 4,3294 %0,14 18:30
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 18:38
EUR/ZAR
18,8385 18,8443 18,9431 18,8265 %-0,28 18:39
EUR/SEK
10,9578 10,9601 11,0016 10,9434 %-0,17 18:39
USD/BAM
1,6434 1,7445 1,7246 1,6581 %1,17 14:19
USD/ARS
1.496,4910 1.496,5020 1.496,5620 1.494,4370 %0,00 18:38
USD/ALL
80,4170 81,0780 80,9390 80,6490 %-0,24 18:30
USD/BHD
0,3769 0,3772 0,3771 0,3769 %-0,04 17:10
USD/LYD
6,3356 6,3876 6,4268 6,3616 %-0,86 14:19
USD/ISK
122,6500 122,9300 123,0000 122,6400 %-0,14 18:30
USD/IRR
1.374.750,0000 1.375.500,0000 1.375.125,0000 1.375.125,0000 %0,00 18:38
USD/IQD
1.283,3200 1.335,2900 1.310,5000 1.308,0000 %-0,05 18:38
USD/KZT
469,1300 469,4400 471,8000 468,4600 %-0,31 18:30
USD/KWD
0,3087 0,3097 0,3095 0,3090 %-0,06 18:08
USD/LKR
335,5200 335,6100 335,5900 335,4400 %-0,01 14:10
USD/LBP
89.465,4800 89.534,7800 89.550,0000 89.413,1700 %-0,06 18:38
EUR/UAH
51,6141 51,6474 51,6582 51,4711 %0,28 18:30
GBP/ILS
4,0443 4,0452 4,0814 4,0282 %-0,01 18:39
CAD/AUD
1,0110 1,0112 1,0114 1,0075 %0,19 18:39
USD/VND
26.255,0118 26.260,2635 26.289,7694 26.104,6683 %0,07 18:39
AUD/NOK
6,7154 6,7198 6,7275 6,6940 %-0,09 18:39
AUD/SEK
6,6923 6,6962 6,7196 6,6788 %-0,19 18:39
USD/GMD
74,2224 74,2374 74,7552 73,9928 %0,14 18:39
USD/GNF
8.780,7120 8.782,4684 8.806,5560 8.777,2597 %-0,15 18:39
GBP/QAR
4,7451 5,0963 4,9278 4,9021 %0,34 18:39
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 20:32
USD/EGP
49,7612 49,8612 50,2815 49,7667 %-0,80 18:10
USD/DZD
132,5400 133,0900 132,9300 132,7600 %-0,08 18:30
USD/HUF
313,2000 313,3700 314,3500 311,9500 %-0,02 18:39
USD/GHS
11,6900 11,7400 11,7100 11,6900 %0,00 18:38
USD/INR
95,0140 95,0440 95,2230 94,8300 %-0,08 18:39
USD/ILS
3,0026 3,0033 3,0101 2,9934 %-0,09 18:39
USD/IDR
17.851,2900 17.854,8000 18.020,0000 17.839,8800 %-0,65 18:39
USD/BDT
123,4440 123,9730 123,7080 123,7080 %0,06 03:00
USD/BIF
2.976,7400 3.000,8100 2.992,1200 2.984,2000 %-0,01 18:30
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 18:38
USD/AOA
912,5840 925,9820 919,2830 918,6410 %0,00 18:30
USD/AMD
366,1300 366,1400 367,0000 339,1600 %-0,24 18:38
USD/THB
33,0700 33,0930 33,2660 33,0810 %-0,55 18:38
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 18:30
USD/SGD
1,2808 1,2813 1,2825 1,2803 %-0,09 18:39
USD/RON
4,5402 4,5486 4,5538 4,5400 %-0,19 18:30
USD/QAR
3,5240 3,7840 3,6540 3,6397 %0,23 18:38
USD/PLN
3,7221 3,7233 3,7358 3,7190 %-0,09 18:39
USD/PKR
276,1400 278,9200 277,8500 277,2500 %-0,11 18:38
USD/SEK
9,4875 9,4900 9,5398 9,4704 %-0,31 18:39
USD/SAR
3,7554 3,7559 3,7557 3,7554 %0,00 18:30
USD/RUB
81,4002 81,6588 82,3076 80,4809 %0,27 18:10
USD/RSD
101,2139 102,0244 101,8109 101,5570 %-0,15 18:38
USD/PHP
60,6360 60,6890 61,0470 60,5870 %-0,55 18:38
USD/PEN
3,3140 3,4530 3,3940 3,3780 %-0,32 18:38
USD/MXN
17,2150 17,2230 17,2710 17,1990 %-0,23 18:39
USD/MKD
53,0700 53,4800 53,5800 53,2600 %-0,47 17:50
USD/MDL
17,2700 17,3720 17,5000 17,3200 %-0,59 18:30
USD/MAD
9,3093 9,3172 9,3210 9,3034 %-0,06 18:30
USD/NZD
1,6995 1,7001 1,7068 1,6957 %0,19 18:39
USD/NOK
9,5195 9,5240 9,5489 9,4932 %-0,21 18:39
USD/MZN
63,2500 64,0300 64,1600 63,6000 %0,05 18:30
USD/MYR
4,0915 4,0930 4,0962 4,0874 %-0,10 18:00
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 18:32
USD/KES
129,3480 129,3740 129,4516 129,2994 %-0,02 18:39
USD/TJS
9,2320 9,2339 9,2375 9,2146 %-0,01 18:39
BYN/USD
0,3393 0,3398 0,3426 0,3380 %0,09 18:39
USD/UAH
44,6875 44,7214 44,7740 44,6177 %0,12 18:39
USD/TWD
32,2900 32,3200 32,4100 32,1600 %-0,31 18:38
USD/TND
2,8460 3,0200 2,9410 2,9320 %-0,27 18:38
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 19:49
USD/ZAR
16,3096 16,3157 16,4224 16,2933 %-0,42 18:39
USD/UZS
11.851,0600 11.911,6910 12.014,0000 11.881,3750 %-1,10 18:38
USD/UYU
39,6600 40,7100 40,2700 40,1800 %-0,22 18:38
USD/BGN
1,6867 1,7000 1,6959 1,6922 %-0,15 18:39
EUR/CAD
1,6188 1,6192 1,6248 1,6182 %-0,15 18:39
EUR/BRL
5,9070 5,9111 5,9291 5,8910 %-0,08 18:39
EUR/CZK
24,1800 24,1860 24,2060 24,1600 %0,03 18:39
EUR/CNY
7,7918 7,7934 7,8013 7,7760 %0,14 18:39
EUR/CLP
1.051,5100 1.052,5300 1.053,0200 1.048,7100 %0,15 18:39
EUR/CHF
0,9323 0,9326 0,9345 0,9317 %-0,06 18:39
EUR/AUD
1,6368 1,6372 1,6392 1,6353 %0,03 18:39
EUR/AED
4,2377 4,2428 4,2437 4,2334 %0,12 18:38
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri