Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1616 1,1618 1,1621 1,1578 %0,30 19:11
USD/JPY
159,6700 159,7000 160,2000 159,4700 %-0,23 19:11
GBP/USD
1,3548 1,3551 1,3565 1,3529 %0,12 19:11
AUD/USD
0,7166 0,7169 0,7170 0,7154 %0,06 19:11
USD/CAD
1,3858 1,3861 1,3912 1,3856 %-0,34 19:11
USD/CNY
6,7187 6,7195 6,7322 6,7175 %-0,17 19:11
USD/CHF
0,8081 0,8084 0,8098 0,8068 %-0,12 19:11
USD/HKD
7,8382 7,8397 7,8408 7,8372 %-0,01 19:11
EUR/GBP
0,8572 0,8575 0,8574 0,8553 %0,18 19:11
USD/KRW
1.367,2200 1.367,8600 1.378,8900 1.365,4500 %-0,80 19:11
USD/USD
99,3600 99,4000 99,6900 99,3500 %-0,26 19:11
EUR/INR
110,5216 110,5702 110,8247 110,2801 %-0,17 19:11
EUR/HUF
365,1000 365,2600 365,7700 363,9800 %0,00 19:11
EUR/DKK
7,4747 7,4760 7,4755 7,4744 %0,00 19:11
USD/MUR
47,0947 47,1042 47,4125 46,6723 %0,55 19:11
CNY/RUB
12,8320 12,8347 12,9215 12,7613 %0,27 19:11
USD/DOP
58,9348 58,9467 58,9722 58,7609 %0,25 19:11
EUR/SGD
1,4772 1,4776 1,4780 1,4747 %0,08 19:11
CHF/SEK
11,8496 11,8532 11,8962 11,8404 %-0,18 19:11
GBP/RUB
116,6930 116,8748 117,9386 115,7586 %0,17 19:11
CAD/SEK
6,9071 6,9151 6,9295 6,8927 %0,04 19:11
SAR/JPY
42,5269 42,5394 42,6540 42,4943 %-0,26 19:10
EUR/HKD
9,1054 9,1072 9,1094 9,0805 %0,29 19:11
SEK/JPY
16,6620 16,6808 16,6809 16,6185 %0,06 19:11
EUR/CNH
7,8051 7,8056 7,8078 7,7281 %0,11 19:11
AUD/CHF
0,5792 0,5794 0,5801 0,5779 %-0,07 19:11
AUD/CAD
0,9932 0,9935 0,9962 0,9928 %-0,25 19:11
AUD/NZD
1,2111 1,2113 1,2134 1,2094 %0,00 19:11
AUD/JPY
114,4400 114,4700 114,7200 114,2000 %-0,13 19:11
DKK/JPY
24,8097 24,8213 24,8319 24,7373 %0,05 19:11
GBP/KWD
0,4174 0,4188 0,4189 0,4178 %0,00 19:06
GBP/DKK
8,7181 8,7199 8,7392 8,7176 %-0,17 19:11
DKK/SEK
1,4879 1,4891 1,4920 1,4853 %-0,01 19:11
DKK/NOK
1,4511 1,4536 1,4547 1,4486 %-0,04 19:11
CAD/NOK
6,7403 6,7459 6,7511 6,7234 %0,00 19:11
GBP/SEK
12,9762 12,9814 13,0244 12,9609 %-0,17 19:11
GBP/SAR
5,0865 5,0881 5,0933 5,0797 %0,12 19:11
GBP/NOK
12,6605 12,6652 12,6976 12,6436 %-0,23 19:11
NOK/JPY
17,0730 17,1007 17,1107 17,0249 %0,09 19:11
GBP/CHF
1,0949 1,0953 1,0967 1,0936 %-0,03 19:11
GBP/RON
6,1305 6,1371 6,1474 6,1330 %-0,17 19:11
GBP/NZD
2,2895 2,2900 2,2944 2,2857 %0,04 19:11
GBP/JPY
216,3400 216,3900 216,8500 216,0800 %-0,11 19:11
GBP/EUR
1,1662 1,1665 1,1690 1,1661 %-0,18 19:11
NOK/SEK
1,0237 1,0261 1,0269 1,0231 %0,03 19:11
GBP/ZAR
21,8211 21,8297 21,9255 21,8030 %-0,26 19:11
NZD/CAD
0,8200 0,8203 0,8238 0,8194 %-0,26 19:11
CAD/RON
3,2646 3,2681 3,2693 3,2608 %0,05 19:11
CAD/JPY
115,2140 115,2310 115,2710 114,7930 %0,08 19:11
CAD/CHF
0,5830 0,5833 0,5833 0,5803 %0,17 19:11
CHF/RON
5,5975 5,6044 5,6167 5,5988 %-0,16 19:11
CHF/NOK
11,5609 11,5653 11,6021 11,5495 %-0,22 19:11
CHF/JPY
197,5600 197,5900 198,2400 197,3000 %-0,11 19:11
GBP/CAD
1,8776 1,8781 1,8833 1,8774 %-0,21 19:11
GBP/AUD
1,8902 1,8906 1,8927 1,8890 %0,06 19:11
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 19:11
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 19:11
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 19:07
NZD/EUR
0,5093 0,5095 0,5114 0,5089 %-0,22 19:11
NZD/CHF
0,4782 0,4784 0,4792 0,4773 %-0,05 19:11
NZD/USD
0,5916 0,5919 0,5924 0,5898 %0,09 19:11
NZD/JPY
94,4840 94,5010 94,8290 94,3320 %-0,18 19:11
EUR/KZT
535,9800 536,4100 539,0700 533,5200 %-0,16 19:11
EUR/KWD
0,3574 0,3595 0,3588 0,3547 %0,17 19:11
EUR/KRW
1.589,3100 1.589,9800 1.597,8000 1.585,3000 %-0,44 19:10
EUR/JPY
185,4870 185,5180 185,6230 184,9230 %0,05 19:11
EUR/RON
5,2549 5,2639 5,2600 5,2563 %0,04 19:10
EUR/PLN
4,3296 4,3305 4,3453 4,3257 %-0,29 19:11
EUR/NZD
1,9629 1,9634 1,9651 1,9553 %0,21 19:11
EUR/NOK
10,8551 10,8580 10,8743 10,8287 %-0,05 19:11
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,1963 117,5517 117,3891 117,2507 %0,08 19:10
GBP/CNY
9,1030 9,1053 9,1154 9,0971 %-0,06 19:11
USD/BRL
5,1780 5,1825 5,1932 5,1606 %-0,26 19:11
USD/CNH
6,7180 6,7200 6,7310 6,7170 %-0,18 19:11
USD/CLP
933,3100 934,5400 936,0100 924,6300 %0,82 19:11
USD/DKK
6,4340 6,4358 6,4555 6,4326 %-0,29 19:11
USD/CZK
20,7811 20,8062 20,8435 20,7849 %-0,22 19:11
USD/CRC
447,3700 460,0000 453,6800 449,5300 %0,00 19:10
USD/COP
3.204,5800 3.208,0900 3.212,4300 3.173,5300 %-0,15 19:11
EUR/SAR
4,3611 4,3620 4,3620 4,3476 %0,30 19:10
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 19:11
EUR/ZAR
18,7096 18,7151 18,7674 18,6730 %-0,08 19:11
EUR/SEK
11,1255 11,1288 11,1532 11,1032 %0,00 19:11
USD/BAM
1,6356 1,7363 1,7246 1,6581 %0,69 14:19
USD/ARS
1.508,9950 1.509,0060 1.520,2370 1.498,1340 %-0,24 19:11
USD/ALL
79,2770 79,8860 79,7500 79,0790 %0,50 18:50
USD/BHD
0,3769 0,3772 0,3790 0,3770 %0,03 19:00
USD/LYD
6,3264 6,3781 6,4268 6,3249 %-1,00 14:19
USD/ISK
121,0600 121,3500 121,5600 121,1900 %-0,16 19:10
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 19:11
USD/IQD
1.283,7200 1.335,4500 1.317,2500 1.309,5800 %-0,07 19:11
USD/KZT
461,4100 461,7200 464,9600 460,2400 %-0,45 19:10
USD/KWD
0,3081 0,3091 0,3091 0,3084 %-0,05 18:44
USD/LKR
327,9600 328,3900 328,5500 327,5400 %-0,12 14:10
USD/LBP
89.489,3000 89.558,2700 90.041,7700 89.523,7800 %-0,03 19:11
EUR/UAH
51,4816 51,6925 51,7214 51,4957 %-0,01 19:10
GBP/ILS
4,0566 4,0575 4,0644 4,0279 %0,08 19:11
CAD/AUD
1,0065 1,0068 1,0072 1,0038 %0,25 19:11
USD/VND
26.111,8946 26.117,1176 26.142,2677 25.979,5424 %-0,03 19:11
AUD/NOK
6,6950 6,7010 6,7142 6,6866 %-0,28 19:11
AUD/SEK
6,8607 6,8690 6,8877 6,8545 %-0,25 19:11
USD/GMD
74,5406 74,5556 75,1643 73,9712 %-0,20 19:11
USD/GNF
8.795,6988 8.797,4582 8.845,2455 8.772,9435 %0,07 19:11
GBP/QAR
4,7757 5,1272 4,9665 4,9335 %0,37 19:11
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:46
USD/EGP
50,7871 50,8860 50,9261 50,3349 %1,17 17:20
USD/DZD
132,6100 133,9500 133,4000 133,0800 %0,14 19:10
USD/HUF
314,2700 314,4400 315,4000 313,8100 %-0,29 19:11
USD/GHS
11,2300 11,2900 11,2600 11,2200 %0,63 19:11
USD/INR
95,1460 95,1780 95,6660 95,0870 %-0,36 19:11
USD/ILS
2,9940 2,9950 2,9984 2,9791 %0,04 19:11
USD/IDR
17.722,0200 17.725,5300 17.774,1100 17.690,0000 %-0,19 19:11
USD/BDT
122,7990 123,1880 123,2740 122,9930 %-0,23 13:30
USD/BIF
2.981,8800 3.006,6600 2.997,3600 2.992,3600 %0,07 19:00
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 19:11
USD/AOA
912,9110 926,4670 922,0830 918,9260 %0,16 18:20
USD/AMD
364,4700 364,4800 364,4700 338,3400 %0,04 19:11
USD/THB
33,1680 33,1890 33,2030 33,0820 %0,07 19:11
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 18:20
USD/SGD
1,2716 1,2720 1,2750 1,2716 %-0,25 19:11
USD/RON
4,5250 4,5289 4,5409 4,5266 %-0,29 19:11
USD/QAR
3,5250 3,7836 3,6652 3,6543 %0,25 19:11
USD/PLN
3,7267 3,7281 3,7502 3,7261 %-0,58 19:11
USD/PKR
275,9100 278,6800 278,9400 277,2900 %-0,11 19:11
USD/SEK
9,5760 9,5809 9,6204 9,5721 %-0,30 19:11
USD/SAR
3,7544 3,7548 3,7547 3,7544 %0,01 19:10
USD/RUB
86,1330 86,2481 87,0844 85,4779 %0,05 17:40
USD/RSD
100,5359 101,5360 101,2990 100,9968 %-0,24 19:11
USD/PHP
62,3520 62,5260 62,4800 62,2690 %0,14 19:11
USD/PEN
3,2970 3,4360 3,3690 3,3600 %0,45 19:11
USD/MXN
16,9980 17,0140 17,0410 17,0000 %-0,16 19:11
USD/MKD
52,8100 53,2000 53,1100 52,7500 %0,47 18:00
USD/MDL
17,0800 17,1810 17,1500 17,1300 %-0,12 18:20
USD/MAD
9,2970 9,3055 9,3123 9,2492 %0,50 19:10
USD/NZD
1,6896 1,6902 1,6953 1,6879 %-0,09 19:11
USD/NOK
9,3388 9,3522 9,3765 9,3368 %-0,33 19:11
USD/MZN
63,2500 64,5200 63,9000 63,5900 %0,42 19:00
USD/MYR
4,0231 4,0282 4,0280 4,0255 %0,00 18:47
USD/OMR
0,3832 0,3858 0,3846 0,3808 %0,00 18:44
USD/KES
129,4330 129,4590 130,1003 129,3515 %0,01 19:11
USD/TJS
9,2263 9,2283 9,2953 9,2229 %-0,11 19:11
BYN/USD
0,3275 0,3279 0,3316 0,3237 %-1,18 19:11
USD/UAH
44,3135 44,5004 44,6111 44,3604 %-0,31 19:11
USD/TWD
31,6900 31,7100 31,7300 31,6200 %0,09 19:11
USD/TND
2,8380 3,0120 2,9320 2,9220 %0,41 19:11
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 09:54
USD/ZAR
16,1042 16,1117 16,1965 16,0966 %-0,37 19:11
USD/UZS
11.787,2700 11.847,6110 11.882,0890 11.817,4400 %-0,06 19:11
USD/UYU
39,7500 40,8000 40,4900 40,2700 %0,00 19:11
USD/BGN
1,6814 1,6949 1,6892 1,6781 %0,56 23:29
EUR/CAD
1,6098 1,6101 1,6122 1,6087 %-0,02 19:11
EUR/BRL
6,0149 6,0208 6,0235 5,9870 %0,04 19:11
EUR/CZK
24,1520 24,1590 24,1580 24,1150 %0,08 19:11
EUR/CNY
7,8045 7,8064 7,8119 7,7863 %0,13 19:11
EUR/CLP
1.084,3300 1.085,7700 1.085,5900 1.077,2400 %0,54 19:11
EUR/CHF
0,9387 0,9391 0,9393 0,9358 %0,16 19:11
EUR/AUD
1,6206 1,6210 1,6218 1,6166 %0,23 19:11
EUR/AED
4,2635 4,2686 4,2787 4,2165 %0,29 19:11
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri