Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1490 1,1491 1,1496 1,1455 %0,22 16:54
USD/JPY
155,7000 155,7200 156,3100 155,3300 %-0,37 16:54
GBP/USD
1,3372 1,3375 1,3406 1,3349 %-0,06 16:54
AUD/USD
0,7114 0,7117 0,7126 0,7082 %0,40 16:54
USD/CAD
1,3979 1,3982 1,4001 1,3979 %-0,06 16:54
USD/CNY
6,7030 6,7038 6,7139 6,7032 %-0,14 16:54
USD/CHF
0,8232 0,8235 0,8263 0,8230 %-0,31 16:54
USD/HKD
7,8445 7,8455 7,8458 7,8439 %0,00 16:53
EUR/GBP
0,8590 0,8593 0,8593 0,8561 %0,27 16:54
USD/KRW
1.380,5100 1.381,0400 1.387,6600 1.372,9800 %0,22 16:54
USD/USD
99,8200 99,8600 100,1100 99,7600 %-0,21 16:54
EUR/INR
109,9980 110,0461 110,2904 109,8271 %-0,16 16:54
EUR/HUF
362,6600 362,7700 365,4300 362,5400 %-0,73 16:54
EUR/DKK
7,4748 7,4760 7,4755 7,4752 %0,00 16:53
USD/MUR
47,6420 47,6516 47,6954 47,2502 %0,79 16:54
CNY/RUB
12,6007 12,6033 12,6496 12,5517 %0,03 16:54
USD/DOP
58,8330 58,8448 59,0392 58,5189 %0,08 16:54
EUR/SGD
1,4645 1,4649 1,4657 1,4603 %-0,07 16:54
CHF/SEK
11,8972 11,9006 11,9577 11,8886 %-0,41 16:54
GBP/RUB
113,0201 113,0808 113,6784 112,8285 %-0,02 16:53
CAD/SEK
7,0055 7,0092 7,0563 7,0059 %-0,66 16:54
SAR/JPY
41,4433 41,4557 41,6017 41,3656 %-0,39 16:40
EUR/HKD
9,0133 9,0150 9,0184 8,9864 %0,22 16:54
SEK/JPY
15,8902 15,8982 15,8942 15,8144 %0,36 16:54
EUR/CNH
7,7018 7,7024 7,7070 7,6866 %0,08 16:54
AUD/CHF
0,5857 0,5860 0,5875 0,5848 %0,09 16:54
AUD/CAD
0,9945 0,9948 0,9962 0,9908 %0,33 16:54
AUD/NZD
1,2393 1,2395 1,2423 1,2371 %-0,08 16:54
AUD/JPY
110,7800 110,8100 110,9400 110,5000 %0,04 16:54
DKK/JPY
23,9295 23,9381 23,9748 23,8724 %-0,15 16:54
GBP/KWD
0,4117 0,4132 0,4137 0,4120 %-0,22 16:53
GBP/DKK
8,6998 8,7016 8,7313 8,6992 %-0,27 16:54
DKK/SEK
1,5056 1,5061 1,5137 1,5057 %-0,50 16:54
DKK/NOK
1,4456 1,4465 1,4489 1,4444 %0,00 16:54
CAD/NOK
6,7274 6,7319 6,7473 6,7284 %-0,16 16:54
GBP/SEK
13,0994 13,1040 13,2027 13,1013 %-0,77 16:54
GBP/SAR
5,0229 5,0246 5,0362 5,0149 %-0,04 16:53
GBP/NOK
12,5807 12,5842 12,6442 12,5812 %-0,26 16:54
NOK/JPY
16,5453 16,5550 16,5791 16,4890 %-0,16 16:54
GBP/CHF
1,1009 1,1013 1,1066 1,1010 %-0,36 16:54
GBP/RON
6,1214 6,1322 6,1479 6,1221 %-0,27 16:54
GBP/NZD
2,3292 2,3297 2,3440 2,3276 %-0,55 16:54
GBP/JPY
208,2200 208,2700 209,1800 207,9200 %-0,42 16:54
GBP/EUR
1,1637 1,1641 1,1679 1,1637 %-0,27 16:54
NOK/SEK
1,0409 1,0415 1,0468 1,0402 %-0,52 16:54
GBP/ZAR
21,7173 21,7273 21,9462 21,7135 %-0,91 16:54
NZD/CAD
0,8025 0,8026 0,8040 0,7988 %0,44 16:54
CAD/RON
3,2741 3,2798 3,2827 3,2736 %-0,16 16:54
CAD/JPY
111,3990 111,4140 111,7820 111,0720 %-0,29 16:54
CAD/CHF
0,5889 0,5891 0,5906 0,5887 %-0,25 16:54
CHF/RON
5,5590 5,5695 5,5671 5,5483 %0,09 16:54
CHF/NOK
11,4253 11,4290 11,4451 11,4008 %0,08 16:54
CHF/JPY
189,1700 189,2000 189,4900 188,4600 %-0,02 16:54
GBP/CAD
1,8693 1,8697 1,8758 1,8682 %-0,12 16:54
GBP/AUD
1,8792 1,8797 1,8898 1,8782 %-0,46 16:54
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 16:54
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 16:54
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 16:49
NZD/EUR
0,4996 0,4997 0,5003 0,4982 %0,28 16:54
NZD/CHF
0,4726 0,4728 0,4738 0,4713 %0,20 16:54
NZD/USD
0,5739 0,5741 0,5751 0,5708 %0,47 16:54
NZD/JPY
89,3930 89,4160 89,5020 89,1310 %0,17 16:54
EUR/KZT
512,4400 512,5600 514,4000 510,3900 %-0,20 16:54
EUR/KWD
0,3533 0,3554 0,3544 0,3539 %0,03 16:53
EUR/KRW
1.586,7800 1.588,0900 1.590,6600 1.578,0400 %0,49 16:50
EUR/JPY
178,9200 178,9540 179,2230 178,4750 %-0,14 16:54
EUR/RON
5,2608 5,2662 5,2647 5,2600 %-0,01 16:50
EUR/PLN
4,3553 4,3563 4,3678 4,3554 %-0,13 16:54
EUR/NZD
2,0011 2,0016 2,0073 1,9986 %-0,28 16:54
EUR/NOK
10,8091 10,8116 10,8311 10,7978 %0,01 16:54
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 13:46
EUR/RSD
117,2801 117,3814 117,4157 117,3288 %-0,03 16:50
GBP/CNY
8,9637 8,9660 8,9918 8,9540 %-0,19 16:54
USD/BRL
5,1586 5,1607 5,1765 5,1258 %0,12 16:54
USD/CNH
6,7020 6,7040 6,7130 6,7030 %-0,13 16:54
USD/CLP
959,6500 961,1200 961,8000 953,0000 %0,58 16:54
USD/DKK
6,5051 6,5067 6,5251 6,5026 %-0,23 16:54
USD/CZK
21,1419 21,1670 21,2403 21,1383 %-0,29 16:54
USD/CRC
444,0800 449,4100 450,1700 445,8100 %-1,39 06:20
USD/COP
3.140,2100 3.143,7200 3.145,0000 3.132,4900 %0,15 16:53
EUR/SAR
4,3156 4,3164 4,3159 4,3039 %0,21 16:50
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 16:53
EUR/ZAR
18,6610 18,6658 18,8003 18,6344 %-0,66 16:54
EUR/SEK
11,2553 11,2576 11,3124 11,2557 %-0,50 16:54
USD/BAM
1,6538 1,7557 1,7246 1,6581 %1,82 14:19
USD/ARS
1.509,9910 1.510,0020 1.513,2440 1.509,9800 %-0,18 16:53
USD/ALL
79,3490 79,9520 80,0240 79,2000 %0,17 16:50
USD/BHD
0,3769 0,3771 0,3771 0,3770 %0,04 15:40
USD/LYD
6,3290 6,3813 6,3600 6,3223 %-0,01 14:19
USD/ISK
121,5300 121,8200 122,0000 121,6700 %-0,20 16:50
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 16:53
USD/IQD
1.270,7200 1.350,5600 1.318,9400 1.310,5000 %0,01 16:53
USD/KZT
446,0100 446,0600 448,3400 445,0700 %-0,42 16:50
USD/KWD
0,3079 0,3089 0,3089 0,3084 %-0,17 16:31
USD/LKR
331,5900 331,8700 331,9700 331,4400 %-0,06 14:10
USD/LBP
89.559,2600 89.629,0000 90.157,9800 89.550,0000 %0,05 16:53
EUR/UAH
51,3544 51,3777 51,3660 51,1152 %0,42 16:50
GBP/ILS
4,0494 4,0503 4,0819 4,0458 %-0,71 16:54
CAD/AUD
1,0052 1,0055 1,0091 1,0038 %-0,33 16:53
USD/VND
25.997,6713 26.002,8714 26.122,1851 25.874,7819 %0,08 16:54
AUD/NOK
6,6916 6,6975 6,7116 6,6760 %0,17 16:54
AUD/SEK
6,9682 6,9733 7,0015 6,9702 %-0,33 16:54
USD/GMD
73,9844 73,9993 74,3339 73,6981 %0,08 16:54
USD/GNF
8.798,6716 8.800,4317 8.815,3651 8.782,8487 %0,16 16:54
GBP/QAR
4,7020 5,0529 4,9049 4,8716 %0,03 16:53
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 00:48
USD/EGP
52,0207 52,1174 52,2064 52,0156 %-0,19 16:50
USD/DZD
133,0200 134,3100 134,0400 133,5600 %-0,16 16:50
USD/HUF
315,6200 315,7600 318,9400 315,4500 %-0,94 16:54
USD/GHS
11,1700 11,8600 11,5600 11,5000 %0,09 16:53
USD/INR
95,7420 95,7730 96,1700 95,7340 %-0,39 16:54
USD/ILS
3,0270 3,0277 3,0492 3,0239 %-0,71 16:54
USD/IDR
17.725,9300 17.729,4400 17.765,6400 17.690,9600 %-0,08 16:54
USD/BDT
122,4250 123,4260 123,1180 122,9250 %-0,15 11:20
USD/BIF
2.985,2600 3.009,9200 3.004,8800 2.994,5000 %0,09 16:50
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 16:53
USD/AOA
913,0000 924,7010 919,1650 918,0000 %0,02 06:20
USD/AMD
363,1400 363,8400 365,1800 363,2000 %0,02 16:53
USD/THB
33,2410 33,2620 33,4350 33,2250 %-0,44 16:54
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 16:40
USD/SGD
1,2745 1,2749 1,2783 1,2738 %-0,24 16:54
USD/RON
4,5778 4,5848 4,5938 4,5777 %-0,22 16:54
USD/QAR
3,5163 3,7779 3,6600 3,6439 %0,08 16:53
USD/PLN
3,7904 3,7914 3,8113 3,7901 %-0,34 16:54
USD/PKR
268,8500 285,7800 279,0500 277,3000 %0,00 16:53
USD/SEK
9,7948 9,7985 9,8710 9,7959 %-0,72 16:54
USD/SAR
3,7563 3,7567 3,7567 3,7560 %0,01 16:50
USD/RUB
84,5200 84,5464 84,8053 84,2851 %0,03 16:50
USD/RSD
101,6683 102,6430 102,4348 102,1338 %-0,20 16:53
USD/PHP
62,6660 62,7110 62,8840 62,6200 %-0,27 16:53
USD/PEN
3,2750 3,4810 3,3770 3,3570 %0,57 16:53
USD/MXN
17,1730 17,1770 17,2740 17,1520 %-0,42 16:54
USD/MKD
53,2000 53,6100 53,4000 53,4000 %0,00 03:00
USD/MDL
17,4090 17,5740 17,5130 17,4000 %0,51 16:40
USD/MAD
9,5010 9,5094 9,5152 9,4697 %0,13 16:50
USD/NZD
1,7418 1,7424 1,7518 1,7390 %-0,46 16:54
USD/NOK
9,4062 9,4105 9,4406 9,4074 %-0,23 16:54
USD/MZN
63,2500 64,5200 63,9000 63,7000 %0,11 16:50
USD/MYR
4,0958 4,1009 4,1016 4,0778 %0,53 16:48
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 16:31
USD/KES
129,5370 129,5630 130,3575 129,5386 %-0,03 16:54
USD/TJS
9,2380 9,2399 9,2877 9,2204 %0,19 16:54
BYN/USD
0,3298 0,3301 0,3309 0,3274 %0,09 16:54
USD/UAH
44,6914 44,7171 44,7238 44,5804 %0,20 16:54
USD/TWD
31,8500 31,8800 31,9400 31,8400 %-0,13 16:53
USD/TND
2,8550 3,0310 2,9470 2,9250 %0,51 16:53
USD/TMT
3,3500 3,6500 3,5100 3,5000 %-0,28 21:02
USD/ZAR
16,2409 16,2447 16,3964 16,2098 %-0,85 16:54
USD/UZS
11.420,2000 12.141,9210 11.870,0350 11.781,0600 %-0,10 16:53
USD/UYU
39,0000 41,4500 40,5000 40,2200 %-0,05 16:53
USD/BGN
1,6953 1,7088 1,7071 1,7012 %-0,23 16:54
EUR/CAD
1,6060 1,6063 1,6073 1,6025 %0,16 16:54
EUR/BRL
5,9296 5,9316 5,9455 5,8824 %0,39 16:54
EUR/CZK
24,3030 24,3090 24,3510 24,2950 %-0,06 16:54
EUR/CNY
7,7017 7,7030 7,7074 7,6856 %0,09 16:54
EUR/CLP
1.102,6700 1.104,5100 1.104,9300 1.091,7800 %0,82 16:54
EUR/CHF
0,9459 0,9462 0,9479 0,9455 %-0,10 16:54
EUR/AUD
1,6146 1,6150 1,6184 1,6117 %-0,19 16:54
EUR/AED
4,2166 4,2217 4,2193 4,2071 %0,20 16:53
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri