Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1234 | 1,1236 | 1,1236 | 1,1228 | %0,01 | 02:40 |
USD/JPY
|
158,1100 | 158,1300 | 158,1700 | 158,0700 | %-0,01 | 02:40 |
GBP/USD
|
1,3394 | 1,3397 | 1,3395 | 1,3388 | %0,01 | 02:40 |
AUD/USD
|
0,7026 | 0,7028 | 0,7031 | 0,7020 | %-0,03 | 02:40 |
USD/CAD
|
1,4044 | 1,4047 | 1,4049 | 1,4043 | %-0,01 | 02:40 |
USD/CNY
|
6,6727 | 6,6730 | 6,6749 | 6,6728 | %-0,03 | 02:40 |
USD/CHF
|
0,8240 | 0,8243 | 0,8247 | 0,8241 | %-0,04 | 02:40 |
USD/HKD
|
7,8468 | 7,8477 | 7,8473 | 7,8465 | %0,00 | 02:40 |
|
EUR/GBP
|
0,8385 | 0,8388 | 0,8388 | 0,8384 | %0,00 | 02:40 |
USD/KRW
|
1.326,2400 | 1.326,6000 | 1.326,7600 | 1.326,0000 | %0,00 | 02:40 |
|
USD/USD
|
101,5000 | 101,5400 | 101,6700 | 101,4600 | %0,00 | 23:58 |
EUR/INR
|
106,4608 | 106,5027 | 106,8274 | 106,2307 | %0,02 | 22:59 |
EUR/HUF
|
365,0900 | 365,3900 | 365,3100 | 365,0800 | %-0,01 | 02:40 |
EUR/DKK
|
7,4743 | 7,4758 | 7,4751 | 7,4749 | %0,00 | 02:40 |
USD/MUR
|
47,2946 | 47,3042 | 47,3064 | 47,2750 | %0,01 | 02:40 |
CNY/RUB
|
12,2686 | 12,2712 | 12,2746 | 12,2684 | %-0,02 | 02:40 |
USD/DOP
|
61,3730 | 61,3854 | 61,4400 | 61,3049 | %-0,02 | 02:40 |
EUR/SGD
|
1,4347 | 1,4351 | 1,4353 | 1,4345 | %0,00 | 02:40 |
CHF/SEK
|
11,9964 | 12,0057 | 12,0047 | 11,9803 | %0,07 | 02:40 |
|
GBP/RUB
|
109,7144 | 109,7659 | 109,7402 | 109,6828 | %0,01 | 02:36 |
|
CAD/SEK
|
7,0397 | 7,0441 | 7,0497 | 7,0335 | %0,05 | 02:40 |
SAR/JPY
|
42,1511 | 42,1659 | 42,1638 | 42,1465 | %0,01 | 02:30 |
|
EUR/HKD
|
8,8143 | 8,8162 | 8,8152 | 8,8117 | %0,00 | 02:40 |
|
SEK/JPY
|
15,9820 | 15,9915 | 16,0059 | 15,9564 | %-0,06 | 02:40 |
EUR/CNH
|
7,4964 | 7,4969 | 7,4997 | 7,4917 | %-0,02 | 02:40 |
|
AUD/CHF
|
0,5790 | 0,5792 | 0,5798 | 0,5788 | %-0,05 | 02:40 |
|
AUD/CAD
|
0,9866 | 0,9869 | 0,9873 | 0,9861 | %-0,05 | 02:40 |
AUD/NZD
|
1,2321 | 1,2324 | 1,2357 | 1,2320 | %-0,04 | 02:40 |
|
AUD/JPY
|
111,0900 | 111,1300 | 111,1600 | 111,0200 | %-0,04 | 02:40 |
|
DKK/JPY
|
23,7581 | 23,7707 | 23,7667 | 23,7539 | %0,00 | 02:40 |
GBP/KWD
|
0,4148 | 0,4162 | 0,4155 | 0,4153 | %0,00 | 02:28 |
|
GBP/DKK
|
8,9120 | 8,9140 | 8,9149 | 8,9102 | %-0,01 | 02:40 |
|
DKK/SEK
|
1,4859 | 1,4872 | 1,4875 | 1,4847 | %0,06 | 02:40 |
DKK/NOK
|
1,4063 | 1,4085 | 1,4106 | 1,4054 | %0,02 | 02:40 |
|
CAD/NOK
|
6,6628 | 6,6717 | 6,6827 | 6,6586 | %0,01 | 02:40 |
|
GBP/SEK
|
13,2472 | 13,2516 | 13,2585 | 13,2280 | %0,06 | 02:40 |
|
GBP/SAR
|
5,0240 | 5,0259 | 5,0249 | 5,0223 | %0,01 | 02:36 |
|
GBP/NOK
|
12,5413 | 12,5473 | 12,5823 | 12,5279 | %0,01 | 02:40 |
|
NOK/JPY
|
16,8827 | 16,8957 | 16,8891 | 16,8309 | %-0,02 | 02:40 |
|
GBP/CHF
|
1,1038 | 1,1042 | 1,1046 | 1,1034 | %-0,02 | 02:40 |
GBP/RON
|
6,3619 | 6,3723 | 6,3684 | 6,3653 | %-0,01 | 02:40 |
|
GBP/NZD
|
2,3490 | 2,3495 | 2,3546 | 2,3476 | %-0,01 | 02:40 |
|
GBP/JPY
|
211,7900 | 211,8400 | 211,8200 | 211,6700 | %0,00 | 02:40 |
|
GBP/EUR
|
1,1922 | 1,1925 | 1,1926 | 1,1920 | %-0,01 | 02:40 |
|
NOK/SEK
|
1,0554 | 1,0570 | 1,0567 | 1,0531 | %0,05 | 02:40 |
GBP/ZAR
|
21,9371 | 21,9503 | 21,9573 | 21,9223 | %0,08 | 02:40 |
|
NZD/CAD
|
0,8006 | 0,8008 | 0,8009 | 0,7988 | %0,00 | 02:40 |
|
CAD/RON
|
3,3814 | 3,3869 | 3,3859 | 3,3839 | %0,00 | 02:40 |
|
CAD/JPY
|
112,5840 | 112,6050 | 112,6110 | 112,5350 | %0,01 | 02:40 |
|
CAD/CHF
|
0,5867 | 0,5870 | 0,5873 | 0,5867 | %-0,02 | 02:40 |
|
CHF/RON
|
5,7622 | 5,7725 | 5,7682 | 5,7643 | %0,02 | 02:40 |
|
CHF/NOK
|
11,3579 | 11,3650 | 11,3930 | 11,3455 | %0,03 | 02:40 |
|
CHF/JPY
|
191,8400 | 191,8800 | 191,8600 | 191,7000 | %0,01 | 02:40 |
|
GBP/CAD
|
1,8810 | 1,8815 | 1,8816 | 1,8801 | %-0,01 | 02:40 |
|
GBP/AUD
|
1,9062 | 1,9066 | 1,9071 | 1,9043 | %0,04 | 02:40 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 02:40 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 02:40 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 02:39 |
|
NZD/EUR
|
0,5075 | 0,5076 | 0,5078 | 0,5064 | %0,01 | 02:40 |
|
NZD/CHF
|
0,4698 | 0,4700 | 0,4703 | 0,4688 | %0,02 | 02:40 |
|
NZD/USD
|
0,5701 | 0,5703 | 0,5704 | 0,5686 | %0,02 | 02:40 |
|
NZD/JPY
|
90,1380 | 90,1710 | 90,1680 | 89,9240 | %0,02 | 02:40 |
EUR/KZT
|
504,3200 | 504,7700 | 504,5600 | 503,5300 | %0,18 | 02:40 |
|
EUR/KWD
|
0,3474 | 0,3495 | 0,3484 | 0,3484 | %0,00 | 02:40 |
|
EUR/KRW
|
1.489,7300 | 1.490,2600 | 1.490,2900 | 1.489,3000 | %0,00 | 02:40 |
|
EUR/JPY
|
177,6260 | 177,6600 | 177,6530 | 177,5300 | %0,00 | 02:40 |
|
EUR/RON
|
5,3368 | 5,3427 | 5,3399 | 5,3395 | %-0,01 | 02:40 |
EUR/PLN
|
4,3556 | 4,3581 | 4,3571 | 4,3565 | %0,00 | 02:40 |
|
EUR/NZD
|
1,9701 | 1,9706 | 1,9748 | 1,9690 | %-0,01 | 02:40 |
|
EUR/NOK
|
10,5183 | 10,5221 | 10,5440 | 10,5075 | %0,01 | 02:40 |
|
EUR/RUB
|
95,5590 | 95,6630 | 95,6100 | 95,6100 | %0,00 | 00:42 |
EUR/RSD
|
117,3179 | 117,5411 | 117,4338 | 117,4281 | %0,00 | 02:40 |
|
GBP/CNY
|
8,9379 | 8,9395 | 8,9410 | 8,9354 | %-0,02 | 02:40 |
USD/BRL
|
5,0237 | 5,0240 | 5,0262 | 5,0229 | %-0,01 | 01:40 |
|
USD/CNH
|
6,6720 | 6,6740 | 6,6740 | 6,6720 | %-0,03 | 02:40 |
USD/CLP
|
980,8100 | 981,9900 | 981,4000 | 981,1000 | %0,09 | 01:10 |
|
USD/DKK
|
6,6523 | 6,6550 | 6,6568 | 6,6536 | %-0,02 | 02:40 |
USD/CZK
|
21,5610 | 21,6311 | 21,6100 | 21,5947 | %-0,02 | 02:40 |
USD/CRC
|
452,7600 | 460,0000 | 456,3800 | 456,3800 | %0,00 | 02:40 |
USD/COP
|
3.196,7700 | 3.200,2800 | 3.199,4600 | 3.194,8600 | %0,03 | 02:40 |
|
EUR/SAR
|
4,2133 | 4,2143 | 4,2138 | 4,2127 | %0,00 | 02:40 |
USD/AED
|
3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 02:40 |
|
EUR/ZAR
|
18,3994 | 18,4083 | 18,4144 | 18,3856 | %0,08 | 02:40 |
|
EUR/SEK
|
11,1100 | 11,1136 | 11,1175 | 11,0990 | %0,06 | 02:40 |
USD/BAM
|
1,6898 | 1,7938 | 1,7418 | 1,7418 | %0,00 | 14:19 |
USD/ARS
|
1.525,7330 | 1.525,7440 | 1.525,7810 | 1.525,5060 | %0,00 | 02:40 |
USD/ALL
|
80,3580 | 81,0290 | 80,8240 | 80,6720 | %-0,13 | 02:40 |
USD/BHD
|
0,3771 | 0,3775 | 0,3773 | 0,3773 | %0,00 | 01:10 |
USD/LYD
|
6,3926 | 6,4460 | 6,4193 | 6,4193 | %0,00 | 14:19 |
USD/ISK
|
121,1000 | 121,3900 | 121,2800 | 121,2400 | %0,00 | 02:40 |
USD/IRR
|
1.831.500,0000 | 1.833.250,0000 | 1.832.375,0000 | 1.832.375,0000 | %0,00 | 02:40 |
USD/IQD
|
1.475,8500 | 1.557,4500 | 1.516,6400 | 1.516,6400 | %0,00 | 02:40 |
|
USD/KZT
|
448,9300 | 449,2600 | 449,0900 | 448,5800 | %0,16 | 02:40 |
|
USD/KWD
|
0,3097 | 0,3107 | 0,3102 | 0,3102 | %0,01 | 01:42 |
USD/LKR
|
331,8200 | 332,0100 | 331,9300 | 331,6500 | %0,05 | 14:10 |
USD/LBP
|
89.555,4100 | 89.626,6700 | 89.591,0400 | 89.591,0400 | %0,00 | 02:40 |
EUR/UAH
|
50,5998 | 50,6220 | 50,6108 | 50,5972 | %0,00 | 02:40 |
GBP/ILS
|
4,1410 | 4,1420 | 4,1425 | 4,1325 | %0,18 | 02:40 |
|
CAD/AUD
|
1,0133 | 1,0136 | 1,0140 | 1,0128 | %0,05 | 02:39 |
USD/VND
|
25.833,5231 | 25.838,6904 | 25.929,7161 | 25.796,1222 | %-0,18 | 02:40 |
|
AUD/NOK
|
6,5758 | 6,5850 | 6,5964 | 6,5741 | %-0,02 | 02:40 |
|
AUD/SEK
|
6,9477 | 6,9526 | 6,9577 | 6,9398 | %0,02 | 02:40 |
USD/GMD
|
74,0045 | 74,0194 | 74,5411 | 73,6912 | %0,30 | 02:40 |
USD/GNF
|
8.853,3754 | 8.855,1463 | 8.855,7370 | 8.846,3517 | %0,00 | 02:40 |
GBP/QAR
|
4,7062 | 5,0653 | 4,8858 | 4,8833 | %0,01 | 02:36 |
USD/GEL
|
2,5600 | 2,6200 | 2,5900 | 2,5900 | %0,00 | 22:36 |
USD/EGP
|
54,3309 | 54,4310 | 54,5214 | 54,2311 | %-0,16 | 18:00 |
USD/DZD
|
133,9400 | 135,2900 | 134,6300 | 134,6100 | %0,00 | 02:40 |
|
USD/HUF
|
324,9600 | 325,2300 | 325,2700 | 325,0000 | %-0,02 | 02:40 |
USD/GHS
|
11,5800 | 11,6500 | 11,6100 | 11,6100 | %0,00 | 02:40 |
|
USD/INR
|
94,7750 | 94,7980 | 95,1620 | 94,6350 | %0,05 | 22:59 |
|
USD/ILS
|
3,0891 | 3,0940 | 3,0934 | 3,0855 | %0,19 | 02:40 |
USD/IDR
|
18.002,0000 | 18.015,9800 | 18.031,9000 | 17.998,0300 | %-0,13 | 02:40 |
USD/BDT
|
123,4500 | 123,9010 | 123,6750 | 123,6750 | %0,00 | 03:00 |
USD/BIF
|
2.987,4700 | 3.011,6700 | 2.999,5600 | 2.999,5500 | %0,00 | 02:30 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 02:40 |
USD/AOA
|
912,9960 | 926,3830 | 919,6890 | 919,6780 | %0,00 | 02:30 |
USD/AMD
|
361,3900 | 361,4000 | 361,3900 | 361,3900 | %0,00 | 02:40 |
USD/THB
|
33,5680 | 33,5920 | 33,6110 | 33,5800 | %-0,01 | 02:40 |
USD/SYP
|
121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 02:30 |
|
USD/SGD
|
1,2770 | 1,2775 | 1,2779 | 1,2768 | %-0,02 | 02:40 |
|
USD/RON
|
4,7498 | 4,7565 | 4,7552 | 4,7531 | %-0,01 | 02:40 |
|
USD/QAR
|
3,5137 | 3,7809 | 3,6472 | 3,6472 | %0,00 | 02:40 |
|
USD/PLN
|
3,8768 | 3,8796 | 3,8798 | 3,8781 | %-0,01 | 02:40 |
USD/PKR
|
268,2500 | 285,5500 | 276,8900 | 276,8900 | %0,00 | 02:40 |
|
USD/SEK
|
9,8884 | 9,8930 | 9,9009 | 9,8795 | %0,04 | 02:40 |
|
USD/SAR
|
3,7509 | 3,7515 | 3,7511 | 3,7511 | %0,00 | 02:30 |
|
USD/RUB
|
81,9131 | 81,9332 | 81,9231 | 81,9231 | %0,00 | 00:10 |
|
USD/RSD
|
104,0379 | 105,0380 | 104,6180 | 104,5379 | %-0,02 | 02:40 |
USD/PHP
|
63,2890 | 63,4910 | 63,4090 | 63,3870 | %-0,06 | 02:40 |
USD/PEN
|
3,3330 | 3,5440 | 3,4380 | 3,4380 | %0,00 | 02:40 |
USD/MXN
|
18,6840 | 18,7030 | 18,7050 | 18,6620 | %0,04 | 02:40 |
USD/MKD
|
54,6600 | 55,1300 | 54,9700 | 54,8100 | %0,15 | 22:30 |
USD/MDL
|
17,8990 | 18,0030 | 17,9510 | 17,9500 | %-0,01 | 02:30 |
USD/MAD
|
9,7839 | 9,7920 | 9,7879 | 9,7841 | %0,00 | 02:40 |
|
USD/NZD
|
1,7535 | 1,7541 | 1,7588 | 1,7533 | %-0,02 | 02:40 |
|
USD/NOK
|
9,3592 | 9,3697 | 9,3878 | 9,3539 | %0,00 | 02:40 |
USD/MZN
|
63,2300 | 63,9500 | 63,5900 | 63,5900 | %0,00 | 02:30 |
USD/MYR
|
4,0784 | 4,0827 | 4,0857 | 4,0791 | %-0,05 | 13:00 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 02:27 |
USD/KES
|
129,8074 | 129,8334 | 129,8657 | 129,8071 | %-0,01 | 02:40 |
USD/TJS
|
9,2133 | 9,2153 | 9,2223 | 9,2140 | %-0,08 | 02:40 |
BYN/USD
|
0,3301 | 0,3443 | 0,3378 | 0,3369 | %0,00 | 02:40 |
|
USD/UAH
|
45,0352 | 45,0618 | 45,0680 | 45,0425 | %-0,02 | 02:40 |
USD/TWD
|
32,3700 | 32,4100 | 32,4700 | 32,3800 | %-0,06 | 02:40 |
USD/TND
|
2,8970 | 3,0760 | 2,9860 | 2,9860 | %0,00 | 02:40 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5100 | %0,00 | 22:04 |
|
USD/ZAR
|
16,3783 | 16,3845 | 16,3995 | 16,3702 | %0,06 | 02:40 |
USD/UZS
|
11.606,8600 | 12.344,2610 | 11.975,5600 | 11.975,5600 | %0,00 | 02:40 |
USD/UYU
|
38,9100 | 41,4200 | 40,1600 | 40,1600 | %0,00 | 02:40 |
USD/BGN
|
1,7341 | 1,7479 | 1,7439 | 1,7398 | %0,02 | 23:29 |
|
EUR/CAD
|
1,5775 | 1,5779 | 1,5780 | 1,5770 | %0,00 | 02:40 |
|
EUR/BRL
|
5,6436 | 5,6448 | 5,6458 | 5,6416 | %0,00 | 02:40 |
|
EUR/CZK
|
24,2550 | 24,2690 | 24,2670 | 24,2590 | %-0,01 | 02:40 |
|
EUR/CNY
|
7,4964 | 7,4970 | 7,5001 | 7,4937 | %-0,01 | 02:40 |
|
EUR/CLP
|
1.101,8300 | 1.103,3200 | 1.102,6000 | 1.101,1200 | %0,11 | 02:40 |
|
EUR/CHF
|
0,9257 | 0,9261 | 0,9264 | 0,9254 | %-0,01 | 02:40 |
|
EUR/AUD
|
1,5987 | 1,5990 | 1,5995 | 1,5974 | %0,04 | 02:40 |
|
EUR/AED
|
4,1225 | 4,1276 | 4,1257 | 4,1241 | %-0,02 | 02:40 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Nomura Ekonomisti İmamoğlu’ndan TCMB için faiz tahmini
Nomura Kıdemli Türkiye Ekonomisti Zümrüt İmamoğlu, dolarizasyona yol açabilecek sert bir kur ayarlaması beklemediklerini belirtti. TCMB'nin TL'nin cazibesini korumayı hedeflediğini vurgulayan İmamoğlu, ekim toplantısında politika faizinde 100 baz puanlık indirim öngördüklerini söyledi.
TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı
Merkez Bankası verilerinden yapılan hesaplara göre, toplam brüt rezervler 16 Ekim 2026 ile sona eren haftada yaklaşık 2,5 milyar dolar düşüş kaydetti.
Kısa vadeli dış borç stoku rekordan döndü
Orijinal vadesine bakılmaksızın vadesine 1 yıl veya daha az kalmış borçları gösteren kalan vadeye göre KVDB stoku, 243,3 milyar ABD doları olarak gerçekleşti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100