Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1412 1,1414 1,1418 1,1409 %-0,01 06:46
USD/JPY
162,4600 162,4900 162,5300 162,4300 %-0,01 06:46
GBP/USD
1,3436 1,3438 1,3438 1,3422 %0,04 06:46
AUD/USD
0,7004 0,7007 0,7009 0,6993 %0,10 06:46
USD/CAD
1,4078 1,4081 1,4085 1,4066 %0,07 06:46
USD/CNY
6,7673 6,7684 6,7697 6,7638 %-0,02 06:46
USD/CHF
0,8104 0,8107 0,8108 0,8097 %0,05 06:46
USD/HKD
7,8402 7,8417 7,8411 7,8397 %0,00 06:46
EUR/GBP
0,8493 0,8495 0,8502 0,8493 %-0,07 06:46
USD/KRW
1.473,6000 1.474,1000 1.480,4400 1.472,1500 %-0,15 06:46
USD/USD
100,7800 100,8200 100,8300 100,7600 %0,00 06:46
EUR/INR
110,1201 110,1736 110,3093 110,1130 %-0,04 06:46
EUR/HUF
361,7100 362,0100 362,2300 361,6500 %0,02 06:46
EUR/DKK
7,4750 7,4764 7,4757 7,4753 %0,00 06:45
USD/MUR
47,1231 47,1326 47,1348 47,1114 %0,02 06:46
CNY/RUB
11,5948 11,5972 11,6084 11,5742 %-0,04 06:46
USD/DOP
58,4218 58,4336 58,4990 58,3483 %0,05 06:46
EUR/SGD
1,4726 1,4730 1,4740 1,4727 %-0,05 06:46
CHF/SEK
11,9364 11,9463 11,9689 11,9400 %-0,06 06:46
GBP/RUB
105,5703 105,7803 105,6871 105,5191 %0,04 06:46
CAD/SEK
6,8722 6,8769 6,8862 6,8734 %-0,14 06:46
SAR/JPY
43,2657 43,2794 43,2832 43,2672 %-0,02 06:30
EUR/HKD
8,9481 8,9500 8,9526 8,9456 %0,00 06:46
SEK/JPY
16,7825 16,7917 16,7881 16,7638 %0,06 06:46
EUR/CNH
7,7242 7,7248 7,7282 7,7202 %-0,03 06:46
AUD/CHF
0,5677 0,5680 0,5680 0,5664 %0,14 06:46
AUD/CAD
0,9861 0,9864 0,9866 0,9844 %0,16 06:46
AUD/NZD
1,1943 1,1945 1,1998 1,1935 %-0,37 06:46
AUD/JPY
113,8100 113,8300 113,9100 113,6300 %0,08 06:46
DKK/JPY
24,7985 24,8122 24,8185 24,8010 %-0,02 06:46
GBP/KWD
0,4155 0,4169 0,4166 0,4158 %0,05 06:42
GBP/DKK
8,8001 8,8024 8,8014 8,7926 %0,05 06:46
DKK/SEK
1,4771 1,4783 1,4797 1,4776 %-0,03 06:46
DKK/NOK
1,4748 1,4761 1,4788 1,4751 %-0,12 06:46
CAD/NOK
6,8588 6,8692 6,8808 6,8614 %-0,20 06:46
GBP/SEK
13,0022 13,0092 13,0144 12,9999 %-0,02 06:46
GBP/SAR
5,0451 5,0465 5,0464 5,0403 %0,05 06:46
GBP/NOK
12,9820 12,9895 13,0062 12,9787 %-0,08 06:46
NOK/JPY
16,8060 16,8178 16,8162 16,7751 %0,09 06:46
GBP/CHF
1,0890 1,0894 1,0892 1,0872 %0,08 06:46
GBP/RON
6,1650 6,1805 6,1728 6,1590 %0,09 06:46
GBP/NZD
2,2906 2,2912 2,3019 2,2881 %-0,40 06:46
GBP/JPY
218,3000 218,3400 218,3900 218,1000 %0,03 06:46
GBP/EUR
1,1771 1,1775 1,1773 1,1761 %0,07 06:46
NOK/SEK
1,0010 1,0018 1,0018 0,9999 %0,09 06:46
GBP/ZAR
22,1513 22,1632 22,2118 22,1539 %-0,19 06:46
NZD/CAD
0,8257 0,8259 0,8266 0,8213 %0,53 06:46
CAD/RON
3,2586 3,2670 3,2643 3,2581 %-0,02 06:46
CAD/JPY
115,3960 115,4120 115,5160 115,3720 %-0,08 06:46
CAD/CHF
0,5756 0,5759 0,5759 0,5750 %-0,02 06:46
CHF/RON
5,6598 5,6753 5,6711 5,6591 %-0,01 06:46
CHF/NOK
11,9178 11,9284 11,9563 11,9213 %-0,17 06:46
CHF/JPY
200,4200 200,4600 200,6900 200,4200 %-0,06 06:46
GBP/CAD
1,8915 1,8920 1,8919 1,8895 %0,11 06:46
GBP/AUD
1,9178 1,9183 1,9201 1,9166 %-0,05 06:46
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 06:46
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 06:46
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 06:44
NZD/EUR
0,5139 0,5140 0,5144 0,5111 %0,47 06:46
NZD/CHF
0,4753 0,4755 0,4759 0,4724 %0,50 06:46
NZD/USD
0,5864 0,5867 0,5872 0,5831 %0,47 06:46
NZD/JPY
95,2830 95,3120 95,4330 94,7830 %0,45 06:46
EUR/KZT
536,7200 537,1000 537,0600 536,5300 %0,03 06:46
EUR/KWD
0,3524 0,3545 0,3536 0,3534 %-0,03 06:45
EUR/KRW
1.682,0200 1.682,9800 1.688,8400 1.682,4900 %-0,13 06:40
EUR/JPY
185,4250 185,4540 185,5680 185,4070 %-0,03 06:46
EUR/RON
5,2391 5,2447 5,2419 5,2347 %0,02 06:40
EUR/PLN
4,3314 4,3329 4,3331 4,3316 %-0,02 06:46
EUR/NZD
1,9456 1,9461 1,9565 1,9438 %-0,47 06:46
EUR/NOK
11,0273 11,0325 11,0562 11,0289 %-0,13 06:46
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 20:27
EUR/RSD
117,2455 117,4888 117,3671 117,3552 %0,00 06:40
GBP/CNY
9,0925 9,0954 9,0944 9,0854 %0,03 06:46
USD/BRL
5,0903 5,0915 5,0916 5,0894 %0,01 06:33
USD/CNH
6,7670 6,7690 6,7690 6,7630 %-0,03 06:46
USD/CLP
933,6000 935,4000 934,5000 934,4900 %0,00 03:10
USD/DKK
6,5488 6,5512 6,5524 6,5471 %0,01 06:46
USD/CZK
21,1429 21,2530 21,2068 21,1898 %-0,04 06:45
USD/CRC
447,3500 460,0000 453,6700 453,6700 %0,00 06:40
USD/COP
3.252,6100 3.256,1200 3.258,0700 3.254,3600 %0,00 06:45
EUR/SAR
4,2847 4,2860 4,2869 4,2849 %-0,01 06:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 06:45
EUR/ZAR
18,8161 18,8243 18,8629 18,8192 %-0,23 06:46
EUR/SEK
11,0449 11,0486 11,0616 11,0465 %-0,08 06:46
USD/BAM
1,6625 1,7648 1,7246 1,6581 %2,35 04:00
USD/ARS
1.481,4860 1.481,4970 1.481,5760 1.481,2120 %0,00 06:45
USD/ALL
81,8090 82,5550 82,1820 82,1820 %0,01 03:00
USD/BHD
0,3663 0,3891 0,3777 0,3771 %0,16 06:40
USD/LYD
6,3909 6,4434 6,4327 6,3066 %1,06 04:00
USD/ISK
125,1600 125,4500 125,3100 125,2500 %0,01 06:40
USD/IRR
1.374.750,0000 1.375.750,0000 1.375.250,0000 1.375.249,9900 %0,00 06:45
USD/IQD
1.285,7900 1.338,3700 1.312,0800 1.310,0500 %0,15 06:45
USD/KZT
470,3000 470,5500 470,4300 470,1700 %0,04 06:40
USD/KWD
0,3093 0,3103 0,3102 0,3097 %0,00 06:41
USD/LKR
336,0000 336,1400 336,1200 336,0500 %-0,01 06:40
USD/LBP
89.656,3500 89.726,4500 89.691,4000 89.550,0000 %0,16 06:45
EUR/UAH
51,0421 51,0629 51,0724 51,0482 %-0,01 06:40
GBP/ILS
4,1005 4,1015 4,1079 4,0775 %-0,07 06:46
CAD/AUD
1,0138 1,0141 1,0157 1,0135 %-0,16 06:43
USD/VND
26.307,5726 26.312,8348 26.354,9075 26.242,8956 %-0,04 06:46
AUD/NOK
6,7671 6,7735 6,7798 6,7583 %-0,01 06:46
AUD/SEK
6,7776 6,7837 6,7875 6,7718 %0,08 06:46
USD/GMD
74,4051 74,4201 74,5956 73,7859 %0,65 06:46
USD/GNF
8.780,1619 8.781,9183 8.787,8770 8.774,4171 %-0,01 06:46
GBP/QAR
4,7288 5,0828 4,9063 4,8929 %0,20 06:46
USD/GEL
2,5900 2,6600 2,6950 2,6150 %-2,23 23:45
USD/EGP
51,0450 51,1450 51,0949 51,0800 %0,01 06:10
USD/DZD
132,5100 133,8400 133,1700 133,1700 %0,00 06:40
USD/HUF
316,9000 317,2300 317,3800 316,9300 %0,04 06:46
USD/GHS
11,5600 11,6100 11,5800 11,5600 %0,17 06:45
USD/INR
96,4950 96,5250 96,6340 96,4850 %-0,03 06:46
USD/ILS
3,0503 3,0525 3,0563 3,0471 %-0,16 06:46
USD/IDR
17.901,8400 17.905,3500 17.941,5900 17.903,3900 %-0,19 06:45
USD/BDT
122,9370 123,7500 123,3430 123,3430 %0,03 03:00
USD/BIF
2.973,6600 2.997,7700 2.985,7100 2.976,7500 %0,02 06:20
USD/AFN
66,0000 68,0000 67,0000 67,0000 %0,00 06:45
USD/AOA
912,6290 926,0290 919,3290 919,1830 %0,03 06:20
USD/AMD
339,7700 339,7800 365,9300 339,7700 %-7,15 06:45
USD/THB
33,6260 33,6480 33,6690 33,6180 %-0,03 06:46
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 06:20
USD/SGD
1,2902 1,2907 1,2913 1,2904 %-0,05 06:46
USD/RON
4,5884 4,5993 4,5946 4,5866 %0,04 06:46
USD/QAR
3,5195 3,7824 3,6509 3,6452 %0,16 06:45
USD/PLN
3,7949 3,7966 3,7971 3,7946 %-0,02 06:46
USD/PKR
276,9100 279,7200 278,3100 277,8800 %0,15 06:45
USD/SEK
9,6768 9,6813 9,6930 9,6788 %-0,01 06:46
USD/SAR
3,7549 3,7554 3,7552 3,7551 %0,00 06:40
USD/RUB
78,5727 78,7173 78,6449 78,5567 %-0,01 03:00
USD/RSD
102,3259 103,3260 102,8592 102,7789 %0,01 06:45
USD/PHP
61,7220 61,7590 61,7430 61,5320 %0,13 06:45
USD/PEN
3,3260 3,4670 3,3960 3,3900 %0,18 06:45
USD/MXN
17,4060 17,4110 17,4360 17,4070 %-0,12 06:46
USD/MKD
53,7100 54,2200 53,9600 53,9600 %0,00 03:00
USD/MDL
17,4490 17,5510 17,5060 17,5000 %-0,07 06:20
USD/MAD
9,3674 9,3751 9,3727 9,3649 %0,00 06:40
USD/NZD
1,7045 1,7053 1,7148 1,7029 %-0,47 06:46
USD/NOK
9,6618 9,6668 9,6865 9,6608 %-0,11 06:46
USD/MZN
63,2200 63,9600 63,9000 63,5900 %0,06 06:20
USD/MYR
4,0870 4,0921 4,0924 4,0889 %-0,07 06:46
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 06:41
USD/KES
129,2537 129,2796 129,3066 129,2490 %-0,02 06:46
USD/TJS
9,2491 9,2511 9,2602 9,2398 %0,05 06:46
BYN/USD
0,3460 0,3465 0,3466 0,3454 %0,03 06:46
USD/UAH
44,7177 44,7437 44,7501 44,7190 %0,00 06:46
USD/TWD
32,2400 32,2700 32,3000 32,2400 %-0,12 06:45
USD/TND
2,8710 3,0470 2,9580 2,9540 %0,14 06:45
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 22:06
USD/ZAR
16,4865 16,4929 16,5472 16,4893 %-0,24 06:46
USD/UZS
11.943,2900 12.004,6300 11.973,9590 11.955,4200 %0,16 06:45
USD/UYU
39,7700 40,8400 40,3000 40,2400 %0,15 06:45
USD/BGN
1,7067 1,7203 1,7142 1,7128 %0,22 06:46
EUR/CAD
1,6067 1,6070 1,6077 1,6056 %0,06 06:46
EUR/BRL
5,8092 5,8116 5,8130 5,8083 %0,00 06:46
EUR/CZK
24,1890 24,1990 24,2070 24,1880 %-0,06 06:46
EUR/CNY
7,7232 7,7256 7,7314 7,7202 %-0,03 06:46
EUR/CLP
1.065,4500 1.067,6900 1.067,0300 1.066,1700 %-0,01 06:46
EUR/CHF
0,9250 0,9253 0,9251 0,9240 %0,05 06:46
EUR/AUD
1,6290 1,6294 1,6319 1,6283 %-0,10 06:46
EUR/AED
4,1887 4,1938 4,1933 4,1905 %-0,01 06:45
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri