Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1233	1,1235	1,1268	1,1226	%0,03	12:45
USD/JPY	158,3100	158,3300	158,4700	157,7800	%-0,08	12:45
GBP/USD	1,3465	1,3467	1,3500	1,3464	%-0,04	12:45
AUD/USD	0,7009	0,7012	0,7024	0,7001	%0,03	12:45
USD/CAD	1,3953	1,3957	1,3980	1,3942	%-0,05	12:45

USD/CNY	6,6673	6,6681	6,6753	6,6650	%-0,11	12:45
USD/CHF	0,8167	0,8170	0,8173	0,8135	%0,00	12:45
USD/HKD	7,8445	7,8457	7,8457	7,8437	%-0,01	12:45
EUR/GBP	0,8341	0,8344	0,8348	0,8334	%0,08	12:45
USD/KRW	1.339,4900	1.340,0000	1.344,0700	1.337,3100	%-0,06	12:45

USD/USD	101,3500	101,3900	101,4000	101,0600	%-0,01	12:45
EUR/INR	106,0899	106,1267	106,5381	106,0709	%0,08	12:45
EUR/HUF	363,1100	363,2400	363,3200	362,1400	%0,20	12:45
EUR/DKK	7,4740	7,4752	7,4748	7,4743	%0,00	12:39
USD/MUR	46,7457	46,7551	47,1179	46,7398	%-0,69	12:45
CNY/RUB	12,2730	12,2756	12,3130	12,2369	%0,18	12:45
USD/DOP	60,0112	60,0233	60,5277	59,9821	%-0,37	12:45
EUR/SGD	1,4339	1,4343	1,4380	1,4340	%-0,16	12:45
CHF/SEK	11,9484	11,9508	11,9692	11,9074	%0,27	12:45
GBP/RUB	110,1309	110,4119	110,7967	110,0849	%0,05	12:45
CAD/SEK	6,9931	6,9967	6,9973	6,9474	%0,33	12:45
SAR/JPY	42,1626	42,1747	42,2074	42,0497	%-0,14	12:40
EUR/HKD	8,8122	8,8139	8,8385	8,8081	%0,02	12:45
SEK/JPY	16,2164	16,2209	16,2952	16,2042	%-0,37	12:45
EUR/CNH	7,4899	7,4909	7,5137	7,4902	%-0,08	12:45
AUD/CHF	0,5726	0,5728	0,5729	0,5703	%0,03	12:45
AUD/CAD	0,9781	0,9784	0,9806	0,9773	%-0,03	12:45
AUD/NZD	1,2438	1,2440	1,2467	1,2403	%-0,18	12:45
AUD/JPY	110,9700	111,0100	111,0600	110,6300	%-0,05	12:45
DKK/JPY	23,7898	23,7989	23,8190	23,7902	%-0,05	12:45
GBP/KWD	0,4178	0,4192	0,4189	0,4185	%-0,07	12:45
GBP/DKK	8,9590	8,9609	8,9684	8,9529	%-0,08	12:45
DKK/SEK	1,4668	1,4673	1,4680	1,4604	%0,31	12:45
DKK/NOK	1,3938	1,3950	1,4020	1,3938	%-0,19	12:45
CAD/NOK	6,6464	6,6499	6,6705	6,6370	%-0,18	12:45
GBP/SEK	13,1430	13,1467	13,1546	13,0792	%0,23	12:45
GBP/SAR	5,0541	5,0556	5,0673	5,0542	%-0,04	12:45
GBP/NOK	12,4931	12,4966	12,5564	12,4839	%-0,27	12:45
NOK/JPY	17,0602	17,0653	17,0748	16,9621	%0,14	12:45
GBP/CHF	1,0999	1,1002	1,1011	1,0976	%-0,05	12:45
GBP/RON	6,3973	6,4030	6,4087	6,3971	%-0,13	12:45
GBP/NZD	2,3891	2,3896	2,3985	2,3847	%-0,27	12:45
GBP/JPY	213,1700	213,2200	213,5400	212,9200	%-0,13	12:45
GBP/EUR	1,1985	1,1989	1,1998	1,1977	%-0,08	12:45
NOK/SEK	1,0518	1,0522	1,0523	1,0423	%0,50	12:45
GBP/ZAR	22,0568	22,0684	22,1411	22,0214	%-0,22	12:45
NZD/CAD	0,7863	0,7865	0,7892	0,7850	%0,17	12:45
CAD/RON	3,4038	3,4071	3,4073	3,3981	%-0,03	12:45
CAD/JPY	113,4520	113,4730	113,4950	113,1170	%-0,02	12:45
CAD/CHF	0,5853	0,5856	0,5854	0,5832	%0,07	12:45
CHF/RON	5,8148	5,8214	5,8243	5,8174	%-0,08	12:45
CHF/NOK	11,3568	11,3595	11,4300	11,3462	%-0,23	12:45
CHF/JPY	193,7900	193,8200	194,1600	193,7100	%-0,09	12:45
GBP/CAD	1,8788	1,8792	1,8831	1,8785	%-0,11	12:45
GBP/AUD	1,9206	1,9211	1,9252	1,9196	%-0,08	12:45
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	12:45
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	12:45
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	12:44
NZD/EUR	0,5016	0,5018	0,5012	0,5002	%0,20	12:45
NZD/CHF	0,4603	0,4605	0,4606	0,4585	%0,26	12:45
NZD/USD	0,5635	0,5637	0,5658	0,5613	%0,21	12:45
NZD/JPY	89,2170	89,2350	89,3490	88,9490	%0,16	12:45
EUR/KZT	507,1900	507,3200	509,8100	507,2600	%-0,18	12:45
EUR/KWD	0,3484	0,3505	0,3499	0,3489	%0,14	12:44
EUR/KRW	1.507,3200	1.507,9100	1.513,5400	1.505,6900	%0,09	12:40
EUR/JPY	177,8330	177,8650	178,0550	177,6860	%-0,05	12:45
EUR/RON	5,3365	5,3433	5,3446	5,3396	%-0,02	12:41
EUR/PLN	4,3914	4,3921	4,3940	4,3842	%0,16	12:45
EUR/NZD	1,9930	1,9935	1,9994	1,9899	%-0,20	12:45
EUR/NOK	10,4225	10,4246	10,4790	10,4186	%-0,19	12:45
EUR/RUB	94,7260	95,0280	95,6080	94,1430	%0,06	06:33
EUR/RSD	117,4794	117,7153	117,7944	117,5462	%-0,03	12:41
GBP/CNY	8,9777	8,9800	9,0008	8,9788	%-0,16	12:45
USD/BRL	5,4632	5,4651	5,4641	5,4563	%0,10	12:01
USD/CNH	6,6670	6,6690	6,6750	6,6650	%-0,12	12:45
USD/CLP	965,3800	966,9400	966,5300	965,8100	%-0,04	01:30
USD/DKK	6,6528	6,6546	6,6572	6,6334	%-0,03	12:45
USD/CZK	21,6031	21,6282	21,6330	21,5477	%0,03	12:45
USD/CRC	448,9900	458,0000	453,4900	453,4900	%0,00	12:40
USD/COP	3.227,4700	3.230,9800	3.229,7500	3.226,9500	%0,03	12:44
EUR/SAR	4,2180	4,2192	4,2283	4,2144	%0,10	12:41
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	12:44
EUR/ZAR	18,4016	18,4066	18,4595	18,3752	%-0,14	12:45
EUR/SEK	10,9653	10,9671	10,9732	10,9162	%0,32	12:45
USD/BAM	1,6855	1,7892	1,7553	1,7373	%-0,26	15:19
USD/ARS	1.547,4840	1.547,4950	1.547,5900	1.547,1130	%0,00	12:44
USD/ALL	80,5280	81,1980	81,0860	80,8010	%-0,23	12:40
USD/BHD	0,3772	0,3774	0,3774	0,3773	%-0,01	12:10
USD/LYD	6,3833	6,4366	6,4306	6,4100	%-0,14	15:19
USD/ISK	121,3800	121,6600	121,6500	121,2600	%-0,10	12:40
USD/IRR	186.682,0000	186.682,0000	1.883.408,5000	186.682,0000	%-90,09	12:44
USD/IQD	1.475,1000	1.556,5000	1.515,8000	1.515,5200	%0,02	12:44
USD/KZT	451,5200	451,5600	452,6100	451,5400	%-0,21	12:40
USD/KWD	0,3103	0,3113	0,3115	0,3104	%-0,19	12:29
USD/LKR	332,2600	332,3900	332,7400	332,1400	%-0,12	12:40
USD/LBP	89.501,3000	89.572,3900	89.536,8400	89.519,7400	%0,02	12:44
EUR/UAH	51,1080	51,1271	51,2851	51,1175	%-0,01	12:41
GBP/ILS	4,2660	4,2669	4,2689	4,2360	%0,33	12:45
CAD/AUD	1,0221	1,0224	1,0232	1,0197	%0,03	12:45
USD/VND	25.674,6293	25.679,7649	25.725,6252	25.557,7449	%-0,10	12:45
AUD/NOK	6,5018	6,5066	6,5282	6,4976	%-0,20	12:45
AUD/SEK	6,8409	6,8460	6,8487	6,7961	%0,31	12:45
USD/GMD	74,3848	74,3998	74,7411	73,8862	%0,33	12:45
USD/GNF	8.856,8373	8.858,6089	8.867,3137	8.843,4209	%0,03	12:45
GBP/QAR	4,7291	5,0890	4,9213	4,9085	%-0,03	12:45
USD/GEL	2,5600	2,6500	2,6050	2,5950	%0,19	07:58
USD/EGP	53,8237	53,9186	54,7093	53,8623	%-1,51	12:40
USD/DZD	135,3600	136,6800	136,0100	135,8000	%0,04	12:40
USD/HUF	323,2200	323,3500	323,2900	321,4500	%0,17	12:45
USD/GHS	11,2800	11,9800	11,6300	11,6300	%0,00	12:44
USD/INR	94,4440	94,4650	94,5550	94,3160	%0,05	12:45
USD/ILS	3,1677	3,1684	3,1684	3,1509	%0,37	12:45
USD/IDR	18.066,7300	18.068,2600	18.153,9900	18.065,0400	%-0,47	12:45
USD/BDT	124,2500	124,8500	124,5490	124,5000	%0,04	09:20
USD/BIF	2.973,5100	3.008,9000	3.004,8900	2.991,2000	%-0,38	10:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	12:44
USD/AOA	913,0000	926,4000	919,6990	918,7500	%0,02	07:00
USD/AMD	349,6100	372,3600	360,9800	360,1200	%0,24	12:44
USD/THB	33,3770	33,3960	33,6210	33,3690	%-0,68	12:45
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	07:00
USD/SGD	1,2763	1,2768	1,2792	1,2756	%-0,19	12:45
USD/RON	4,7510	4,7544	4,7567	4,7399	%-0,08	12:45
USD/QAR	3,5119	3,7786	3,6452	3,6446	%0,02	12:44
USD/PLN	3,9089	3,9099	3,9100	3,8924	%0,13	12:45
USD/PKR	267,9500	285,2200	276,5800	276,5300	%0,02	12:44
USD/SEK	9,7590	9,7636	9,7637	9,6906	%0,28	12:45
USD/SAR	3,7532	3,7538	3,7536	3,7532	%0,01	12:40
USD/RUB	81,7844	81,9809	82,1111	81,7259	%0,09	12:40
USD/RSD	104,0970	105,0971	104,7965	104,3781	%-0,14	12:44
USD/PHP	62,8230	62,8860	63,4910	62,8350	%-0,80	12:44
USD/PEN	3,3460	3,5560	3,4510	3,4500	%0,03	12:44
USD/MXN	18,5820	18,5890	18,6370	18,5400	%-0,02	12:45
USD/MKD	54,4600	54,9100	54,6800	54,6800	%0,00	03:00
USD/MDL	17,7270	18,0030	17,8640	17,8490	%0,08	10:40
USD/MAD	9,7504	9,7570	9,7812	9,7536	%-0,28	12:40
USD/NZD	1,7741	1,7747	1,7807	1,7744	%-0,21	12:44
USD/NOK	9,2766	9,2813	9,3098	9,2742	%-0,22	12:45
USD/MZN	63,5400	64,8200	64,1800	63,6000	%0,79	12:40
USD/MYR	4,0437	4,0482	4,0745	4,0459	%-0,45	12:22
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	12:36
USD/KES	129,9452	129,9713	129,9805	129,8821	%0,05	12:45
USD/TJS	9,1961	9,1981	9,2235	9,1951	%-0,26	12:45
BYN/USD	0,3345	0,3347	0,3356	0,3341	%-0,30	12:45
USD/UAH	45,4904	45,5151	45,5874	45,4614	%-0,04	12:45
USD/TWD	32,9000	32,9300	33,0400	32,8200	%0,12	12:44
USD/TND	2,8910	3,0690	2,9790	2,9790	%0,00	12:44
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:12
USD/ZAR	16,3789	16,3866	16,4392	16,3303	%-0,17	12:45
USD/UZS	11.520,6890	12.256,3410	11.888,5140	11.886,1390	%0,02	12:44
USD/UYU	38,9500	41,4500	40,2000	40,1900	%0,02	12:44
USD/BGN	1,7340	1,7478	1,6667	1,7356	%-0,05	12:45
EUR/CAD	1,5673	1,5677	1,5715	1,5674	%-0,03	12:45
EUR/BRL	6,1368	6,1400	6,1525	6,1277	%0,13	12:45
EUR/CZK	24,2800	24,2860	24,2940	24,2670	%0,06	12:45
EUR/CNY	7,4895	7,4910	7,5164	7,4902	%-0,08	12:45
EUR/CLP	1.084,4100	1.086,3500	1.088,7000	1.084,3300	%-0,01	12:45
EUR/CHF	0,9175	0,9178	0,9180	0,9159	%0,03	12:45
EUR/AUD	1,6023	1,6026	1,6070	1,6017	%0,00	12:45
EUR/AED	4,1263	4,1314	4,1370	4,1235	%0,12	12:44
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$80.310	%2,39
Ethereum	$2.413,58	%4,03
Ripple	$1,3186	%2,90
Litecoin	$56,11	%2,80
Euro Amerikan Doları	1,1234	%0,03
Dolar Endeksi	101,3700	%-0,01
Brent Petrol	$95,90	%1,35
TR 2 Yıllık Tahvil Faizi	39,43	%-0,48
Döviz Sepeti	53,2050	%0,16
BIST 100	11.455,78	%-0,19

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TL'nin reel değeri ekimde yükseldi

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Döviz Çevirici

En Son Haberler

Cumhurbaşkanı Erdoğan: Hiç ummadığınız insanlar bu işlerin içerisine girmişler

Bakan Şimşek: Emekliler için bütçede alan oluşturduk

Ekim ayında en çok satan otomobiller belli oldu

Netflix'ten Türk film ve dizi sektörüne 10 milyar TL'lik yatırım

Demir yolu altyapısına 350 milyon euroluk finansman

Piyasa Özeti