Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1635 | 1,1637 | 1,1637 | 1,1631 | %0,02 | 00:32 |
| USD/JPY | 153,5400 | 153,6700 | 153,6200 | 153,5300 | %0,04 | 00:32 |
| GBP/USD | 1,3543 | 1,3554 | 1,3555 | 1,3543 | %0,01 | 00:32 |
| AUD/USD | 0,7216 | 0,7222 | 0,7221 | 0,7217 | %0,01 | 00:32 |
| USD/CAD | 1,3795 | 1,3804 | 1,3809 | 1,3799 | %-0,04 | 00:32 |
| USD/CNY | 6,7048 | 6,7073 | 6,7067 | 6,7060 | %-0,01 | 00:32 |
| USD/CHF | 0,8091 | 0,8101 | 0,8102 | 0,8090 | %-0,06 | 00:32 |
| USD/HKD | 7,8401 | 7,8443 | 7,8425 | 7,8420 | %-0,01 | 00:32 |
| EUR/GBP | 0,8584 | 0,8591 | 0,8591 | 0,8582 | %0,00 | 00:32 |
| USD/KRW | 1.339,7000 | 1.340,4600 | 1.340,0800 | 1.340,0700 | %-0,01 | 00:30 |
| USD/USD | 98,7400 | 98,8000 | 98,7800 | 98,7700 | %-0,01 | 00:10 |
| EUR/INR | 110,7154 | 110,7386 | 110,7375 | 110,6803 | %0,02 | 00:30 |
| EUR/HUF | 364,0600 | 364,5400 | 364,3600 | 364,1900 | %0,03 | 00:32 |
| EUR/DKK | 7,4741 | 7,4755 | 7,4748 | 7,4748 | %0,00 | 00:31 |
| USD/MUR | 46,8258 | 46,8353 | 46,8636 | 46,8281 | %-0,01 | 00:32 |
| CNY/RUB | 12,6814 | 12,6841 | 12,7173 | 12,6763 | %-0,04 | 00:32 |
| USD/DOP | 58,7849 | 58,7968 | 58,7964 | 58,7208 | %-0,01 | 00:32 |
| EUR/SGD | 1,4702 | 1,4725 | 1,4718 | 1,4707 | %0,04 | 00:32 |
| CHF/SEK | 11,8317 | 11,8580 | 11,8552 | 11,8414 | %0,11 | 00:32 |
| GBP/RUB | 115,2920 | 115,4795 | 115,5460 | 115,3645 | %-0,09 | 00:32 |
| CAD/SEK | 6,9433 | 6,9547 | 6,9512 | 6,9463 | %-0,01 | 00:32 |
| SAR/JPY | 40,8722 | 40,9394 | 40,9098 | 40,9018 | %0,02 | 00:30 |
| EUR/HKD | 9,1226 | 9,1285 | 9,1259 | 9,1226 | %0,03 | 00:32 |
| SEK/JPY | 16,0043 | 16,0315 | 16,0194 | 16,0041 | %0,10 | 00:32 |
| EUR/CNH | 7,7980 | 7,8100 | 7,8049 | 7,8019 | %0,02 | 00:32 |
| AUD/CHF | 0,5839 | 0,5851 | 0,5847 | 0,5841 | %-0,03 | 00:32 |
| AUD/CAD | 0,9954 | 0,9971 | 0,9971 | 0,9961 | %-0,01 | 00:32 |
| AUD/NZD | 1,2363 | 1,2372 | 1,2372 | 1,2360 | %0,04 | 00:32 |
| AUD/JPY | 110,7900 | 110,9800 | 110,9200 | 110,8000 | %0,05 | 00:32 |
| DKK/JPY | 23,8910 | 23,9271 | 23,9125 | 23,8973 | %0,05 | 00:32 |
| GBP/KWD | 0,4174 | 0,4191 | 0,4184 | 0,4181 | %0,00 | 00:32 |
| GBP/DKK | 8,6978 | 8,7141 | 8,7063 | 8,7026 | %0,01 | 00:32 |
| DKK/SEK | 1,4913 | 1,4940 | 1,4933 | 1,4926 | %-0,05 | 00:32 |
| DKK/NOK | 1,4264 | 1,4362 | 1,4326 | 1,4308 | %0,01 | 00:32 |
| CAD/NOK | 6,6410 | 6,6855 | 6,6668 | 6,6592 | %0,03 | 00:32 |
| GBP/SEK | 12,9830 | 13,0114 | 12,9982 | 12,9911 | %-0,01 | 00:32 |
| GBP/SAR | 5,0835 | 5,0910 | 5,0897 | 5,0856 | %0,01 | 00:32 |
| GBP/NOK | 12,4093 | 12,5196 | 12,4731 | 12,4644 | %0,04 | 00:32 |
| NOK/JPY | 16,6322 | 16,7628 | 16,7021 | 16,6944 | %0,05 | 00:32 |
| GBP/CHF | 1,0959 | 1,0987 | 1,0977 | 1,0964 | %-0,02 | 00:32 |
| GBP/RON | 6,1099 | 6,1225 | 6,1208 | 6,1157 | %-0,03 | 00:32 |
| GBP/NZD | 2,3202 | 2,3229 | 2,3235 | 2,3201 | %0,05 | 00:32 |
| GBP/JPY | 208,0100 | 208,2900 | 208,2200 | 207,9900 | %0,06 | 00:32 |
| GBP/EUR | 1,1640 | 1,1650 | 1,1652 | 1,1639 | %0,00 | 00:32 |
| NOK/SEK | 1,0391 | 1,0467 | 1,0436 | 1,0423 | %-0,05 | 00:32 |
| GBP/ZAR | 21,6624 | 21,7661 | 21,7478 | 21,7006 | %-0,10 | 00:32 |
| NZD/CAD | 0,8044 | 0,8061 | 0,8061 | 0,8049 | %-0,07 | 00:32 |
| CAD/RON | 3,2683 | 3,2742 | 3,2714 | 3,2697 | %0,00 | 00:32 |
| CAD/JPY | 111,2530 | 111,4180 | 111,3350 | 111,2070 | %0,09 | 00:32 |
| CAD/CHF | 0,5856 | 0,5874 | 0,5869 | 0,5857 | %-0,05 | 00:32 |
| CHF/RON | 5,5691 | 5,5829 | 5,5804 | 5,5738 | %0,03 | 00:32 |
| CHF/NOK | 11,3138 | 11,3995 | 11,3714 | 11,3441 | %0,05 | 00:32 |
| CHF/JPY | 189,5100 | 189,9100 | 189,7700 | 189,4900 | %0,11 | 00:32 |
| GBP/CAD | 1,8680 | 1,8706 | 1,8718 | 1,8693 | %-0,04 | 00:32 |
| GBP/AUD | 1,8752 | 1,8786 | 1,8780 | 1,8755 | %0,00 | 00:32 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 00:32 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 00:32 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 00:32 |
| NZD/EUR | 0,5013 | 0,5018 | 0,5019 | 0,5012 | %-0,05 | 00:32 |
| NZD/CHF | 0,4715 | 0,4730 | 0,4729 | 0,4720 | %-0,12 | 00:32 |
| NZD/USD | 0,5834 | 0,5838 | 0,5839 | 0,5833 | %-0,05 | 00:32 |
| NZD/JPY | 89,5940 | 89,6720 | 89,6930 | 89,6030 | %0,01 | 00:32 |
| EUR/KZT | 529,6700 | 530,1500 | 529,9300 | 529,7200 | %0,02 | 00:32 |
| EUR/KWD | 0,3581 | 0,3602 | 0,3591 | 0,3589 | %0,03 | 00:31 |
| EUR/KRW | 1.558,6300 | 1.560,0600 | 1.559,3400 | 1.559,1000 | %0,04 | 00:30 |
| EUR/JPY | 178,6240 | 178,8060 | 178,7510 | 178,5890 | %0,05 | 00:32 |
| EUR/RON | 5,2492 | 5,2568 | 5,2530 | 5,2529 | %0,00 | 00:30 |
| EUR/PLN | 4,3114 | 4,3156 | 4,3146 | 4,3135 | %-0,03 | 00:32 |
| EUR/NZD | 1,9929 | 1,9948 | 1,9951 | 1,9925 | %0,05 | 00:32 |
| EUR/NOK | 10,6693 | 10,7385 | 10,7068 | 10,6940 | %0,04 | 00:32 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 22:25 |
| EUR/RSD | 117,1918 | 117,5749 | 117,3833 | 117,3716 | %0,03 | 00:30 |
| GBP/CNY | 9,0813 | 9,0917 | 9,0908 | 9,0832 | %0,01 | 00:32 |
| USD/BRL | 5,1040 | 5,1043 | 5,1091 | 5,1026 | %-0,09 | 00:30 |
| USD/CNH | 6,7050 | 6,7080 | 6,7060 | 6,7050 | %0,00 | 00:32 |
| USD/CLP | 927,2100 | 928,1200 | 927,6600 | 927,6600 | %0,00 | 00:10 |
| USD/DKK | 6,4220 | 6,4271 | 6,4261 | 6,4235 | %-0,01 | 00:32 |
| USD/CZK | 20,8040 | 20,8741 | 20,8520 | 20,8390 | %-0,08 | 00:32 |
| USD/CRC | 447,6000 | 460,0000 | 453,8000 | 453,8000 | %0,00 | 00:30 |
| USD/COP | 3.106,9400 | 3.110,4500 | 3.110,4600 | 3.108,4800 | %-0,06 | 00:31 |
| EUR/SAR | 4,3670 | 4,3715 | 4,3692 | 4,3685 | %0,04 | 00:30 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6729 | %0,00 | 00:31 |
| EUR/ZAR | 18,5937 | 18,6949 | 18,6672 | 18,6395 | %-0,12 | 00:32 |
| EUR/SEK | 11,1531 | 11,1663 | 11,1613 | 11,1596 | %-0,02 | 00:32 |
| USD/BAM | 1,6306 | 1,7310 | 1,7246 | 1,6581 | %0,39 | 14:19 |
| USD/ARS | 1.513,8460 | 1.513,8570 | 1.513,8920 | 1.513,4970 | %0,01 | 00:31 |
| USD/ALL | 78,5690 | 79,6530 | 79,1220 | 79,1110 | %-0,04 | 00:30 |
| USD/BHD | 0,3769 | 0,3772 | 0,3771 | 0,3770 | %0,00 | 00:30 |
| USD/LYD | 6,3100 | 6,3500 | 6,3600 | 6,3300 | %-0,40 | 18:47 |
| USD/ISK | 119,9900 | 120,2900 | 120,1600 | 120,1400 | %-0,04 | 00:30 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 00:31 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,5000 | %0,00 | 00:31 |
| USD/KZT | 455,2400 | 455,5700 | 455,4000 | 455,3600 | %0,00 | 00:30 |
| USD/KWD | 0,3082 | 0,3092 | 0,3087 | 0,3087 | %0,00 | 00:05 |
| USD/LKR | 328,5200 | 328,6300 | 328,6700 | 328,4200 | %-0,01 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 00:31 |
| EUR/UAH | 51,9357 | 51,9763 | 51,9560 | 51,9476 | %0,04 | 00:30 |
| GBP/ILS | 4,0949 | 4,0958 | 4,0990 | 4,0944 | %-0,07 | 00:32 |
| CAD/AUD | 1,0029 | 1,0046 | 1,0039 | 1,0031 | %0,02 | 00:32 |
| USD/VND | 26.004,8986 | 26.010,1002 | 26.026,9167 | 25.872,0195 | %0,48 | 00:32 |
| AUD/NOK | 6,6151 | 6,6620 | 6,6457 | 6,6359 | %0,01 | 00:32 |
| AUD/SEK | 6,9155 | 6,9308 | 6,9284 | 6,9216 | %-0,03 | 00:32 |
| USD/GMD | 74,3027 | 74,3177 | 74,3325 | 74,0728 | %0,23 | 00:32 |
| USD/GNF | 8.790,7581 | 8.792,5165 | 8.808,5882 | 8.789,7298 | %-0,12 | 00:32 |
| GBP/QAR | 4,9363 | 4,9412 | 4,9411 | 4,9371 | %0,01 | 00:32 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
| USD/EGP | 51,1388 | 51,2389 | 51,2656 | 50,9769 | %0,31 | 17:40 |
| USD/DZD | 132,6900 | 133,2500 | 132,9600 | 132,9600 | %0,00 | 00:30 |
| USD/HUF | 312,7400 | 313,2900 | 313,0600 | 312,9900 | %-0,02 | 00:32 |
| USD/GHS | 11,3900 | 11,4500 | 11,4200 | 11,4200 | %0,00 | 00:31 |
| USD/INR | 95,1580 | 95,1600 | 95,1590 | 95,1510 | %0,00 | 00:31 |
| USD/ILS | 3,0148 | 3,0295 | 3,0245 | 3,0221 | %-0,08 | 00:32 |
| USD/IDR | 17.493,8400 | 17.497,3500 | 17.497,8600 | 17.486,6600 | %-0,01 | 00:30 |
| USD/BDT | 122,7840 | 123,1820 | 122,9820 | 122,9060 | %0,06 | 08:50 |
| USD/BIF | 2.975,3700 | 3.011,4500 | 2.993,8000 | 2.990,1500 | %0,03 | 21:20 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 00:31 |
| USD/AOA | 912,7100 | 923,5610 | 919,5420 | 918,1350 | %-0,08 | 23:40 |
| USD/AMD | 363,5700 | 363,5900 | 363,5700 | 363,5700 | %0,00 | 00:31 |
| USD/THB | 32,8810 | 32,9590 | 32,9220 | 32,9200 | %0,01 | 00:30 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 18:30 |
| USD/SGD | 1,2638 | 1,2651 | 1,2647 | 1,2643 | %0,02 | 00:32 |
| USD/RON | 4,5115 | 4,5171 | 4,5150 | 4,5142 | %-0,04 | 00:30 |
| USD/QAR | 3,6449 | 3,6456 | 3,6452 | 3,6452 | %0,00 | 00:31 |
| USD/PLN | 3,7039 | 3,7096 | 3,7090 | 3,7067 | %-0,06 | 00:32 |
| USD/PKR | 268,8000 | 285,5000 | 277,1500 | 277,1500 | %0,00 | 00:31 |
| USD/SEK | 9,5849 | 9,5943 | 9,5948 | 9,5884 | %-0,05 | 00:32 |
| USD/SAR | 3,7536 | 3,7561 | 3,7548 | 3,7548 | %0,00 | 00:30 |
| USD/RUB | 85,1303 | 85,1996 | 85,1649 | 85,1649 | %-0,11 | 00:10 |
| USD/RSD | 100,3230 | 101,3231 | 100,8824 | 100,8186 | %-0,04 | 00:31 |
| USD/PHP | 62,4050 | 62,5560 | 62,4800 | 62,4800 | %0,00 | 00:31 |
| USD/PEN | 3,3520 | 3,3560 | 3,3540 | 3,3540 | %0,00 | 00:31 |
| USD/MXN | 16,8900 | 16,9010 | 16,9010 | 16,8900 | %-0,01 | 00:32 |
| USD/MKD | 52,6400 | 53,0400 | 52,9200 | 52,8300 | %-0,17 | 17:30 |
| USD/MDL | 17,1000 | 17,2020 | 17,2560 | 17,1400 | %0,02 | 18:30 |
| USD/MAD | 9,3626 | 9,3704 | 9,3664 | 9,3641 | %-0,03 | 00:30 |
| USD/NZD | 1,7130 | 1,7142 | 1,7145 | 1,7127 | %0,05 | 00:32 |
| USD/NOK | 9,1673 | 9,2233 | 9,2051 | 9,1916 | %-0,01 | 00:32 |
| USD/MZN | 63,2500 | 64,4000 | 64,1800 | 63,6000 | %0,13 | 19:20 |
| USD/MYR | 4,0665 | 4,0671 | 4,0712 | 4,0565 | %0,13 | 18:52 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,01 | 00:28 |
| USD/KES | 129,3915 | 129,4175 | 129,4489 | 129,4002 | %-0,04 | 00:32 |
| USD/TJS | 9,2299 | 9,2318 | 9,2337 | 9,2308 | %0,00 | 00:32 |
| BYN/USD | 0,3209 | 0,3339 | 0,3283 | 0,3272 | %0,00 | 00:32 |
| USD/UAH | 44,6294 | 44,6728 | 44,6515 | 44,6319 | %0,02 | 00:32 |
| USD/TWD | 31,4700 | 31,5100 | 31,4800 | 31,4800 | %0,00 | 00:31 |
| USD/TND | 2,8840 | 2,8880 | 2,8860 | 2,8860 | %0,00 | 00:31 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:20 |
| USD/ZAR | 16,0062 | 16,0581 | 16,0476 | 16,0163 | %-0,08 | 00:32 |
| USD/UZS | 11.800,0000 | 11.850,0000 | 11.825,0000 | 11.825,0000 | %0,00 | 00:31 |
| USD/UYU | 39,0100 | 41,4300 | 40,2100 | 40,2100 | %0,00 | 00:31 |
| USD/BGN | 1,6751 | 1,6884 | 1,6830 | 1,6781 | %-0,06 | 23:29 |
| EUR/CAD | 1,6048 | 1,6063 | 1,6068 | 1,6055 | %-0,02 | 00:32 |
| EUR/BRL | 5,9385 | 5,9399 | 5,9438 | 5,9376 | %-0,07 | 00:32 |
| EUR/CZK | 24,2390 | 24,2670 | 24,2600 | 24,2520 | %-0,03 | 00:32 |
| EUR/CNY | 7,8003 | 7,8059 | 7,8073 | 7,8003 | %0,01 | 00:32 |
| EUR/CLP | 1.078,8000 | 1.080,0600 | 1.079,5500 | 1.079,0400 | %0,02 | 00:32 |
| EUR/CHF | 0,9412 | 0,9429 | 0,9425 | 0,9415 | %-0,05 | 00:32 |
| EUR/AUD | 1,6110 | 1,6129 | 1,6122 | 1,6111 | %0,02 | 00:32 |
| EUR/AED | 4,2712 | 4,2763 | 4,2737 | 4,2714 | %0,05 | 00:31 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
TL'nin reel değeri ağustosta geriledi
Reel efektif döviz kuru (REK) endeksi, ağustos ayında Tüketici Fiyat Endeksi (TÜFE) bazında 1,07 puan azalarak 105,04’e indi.
Döviz mevduatlarında keskin düşüş
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 2 milyar 715 milyon dolarlık düşüş yaşandı. Bir önceki hafta mevduatlarda artış yaşanmıştı.
Merkez Bankası rezervleri 188,2 milyar dolara geriledi
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 28 Ağustos haftasında 0,2 milyar dolarlık azalışla 188,2 milyar dolara geriledi.