Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1623 | 1,1624 | 1,1636 | 1,1607 | %0,09 | 13:39 |
| USD/JPY | 154,7200 | 154,7500 | 156,2700 | 154,0600 | %-0,97 | 13:39 |
| GBP/USD | 1,3534 | 1,3536 | 1,3545 | 1,3505 | %0,15 | 13:39 |
| AUD/USD | 0,7216 | 0,7219 | 0,7224 | 0,7195 | %0,19 | 13:39 |
| USD/CAD | 1,3818 | 1,3821 | 1,3841 | 1,3819 | %-0,13 | 13:39 |
| USD/CNY | 6,7088 | 6,7100 | 6,7124 | 6,7058 | %0,02 | 13:39 |
| USD/CHF | 0,8087 | 0,8090 | 0,8109 | 0,8084 | %-0,12 | 13:39 |
| USD/HKD | 7,8398 | 7,8407 | 7,8409 | 7,8382 | %-0,01 | 13:38 |
| EUR/GBP | 0,8587 | 0,8589 | 0,8595 | 0,8583 | %-0,05 | 13:39 |
| USD/KRW | 1.345,1600 | 1.345,7300 | 1.347,8700 | 1.334,4600 | %-0,05 | 13:39 |
| USD/USD | 98,9100 | 98,9500 | 99,1800 | 98,8000 | %-0,20 | 13:38 |
| EUR/INR | 109,7713 | 109,8171 | 109,8306 | 109,5021 | %0,16 | 13:38 |
| EUR/HUF | 362,2100 | 362,3300 | 362,8200 | 361,5500 | %-0,07 | 13:39 |
| EUR/DKK | 7,4740 | 7,4751 | 7,4751 | 7,4744 | %0,01 | 13:38 |
| USD/MUR | 46,8899 | 46,8993 | 46,9250 | 46,8078 | %0,15 | 13:39 |
| CNY/RUB | 12,8624 | 12,8651 | 12,8935 | 12,7754 | %0,53 | 13:39 |
| USD/DOP | 59,1957 | 59,2076 | 59,4137 | 58,9244 | %0,00 | 13:39 |
| EUR/SGD | 1,4714 | 1,4719 | 1,4721 | 1,4709 | %0,04 | 13:39 |
| CHF/SEK | 11,8619 | 11,8703 | 11,8680 | 11,8187 | %0,42 | 13:39 |
| GBP/RUB | 116,8061 | 117,1575 | 117,0594 | 115,9750 | %0,74 | 13:38 |
| CAD/SEK | 6,9418 | 6,9475 | 6,9470 | 6,9171 | %0,39 | 13:39 |
| SAR/JPY | 41,1860 | 41,1968 | 41,6897 | 41,0498 | %-1,01 | 13:30 |
| EUR/HKD | 9,1122 | 9,1141 | 9,1224 | 9,0998 | %0,08 | 13:39 |
| SEK/JPY | 16,1193 | 16,1242 | 16,3155 | 16,0775 | %-1,25 | 13:39 |
| EUR/CNH | 7,7985 | 7,7991 | 7,8053 | 7,7857 | %0,11 | 13:39 |
| AUD/CHF | 0,5837 | 0,5839 | 0,5851 | 0,5833 | %0,02 | 13:39 |
| AUD/CAD | 0,9973 | 0,9976 | 0,9991 | 0,9961 | %0,08 | 13:39 |
| AUD/NZD | 1,2272 | 1,2274 | 1,2294 | 1,2248 | %0,17 | 13:39 |
| AUD/JPY | 111,6600 | 111,6900 | 112,6000 | 111,2600 | %-0,79 | 13:39 |
| DKK/JPY | 24,0570 | 24,0684 | 24,2766 | 23,9786 | %-0,88 | 13:39 |
| GBP/KWD | 0,4174 | 0,4188 | 0,4184 | 0,4176 | %0,12 | 13:38 |
| GBP/DKK | 8,7029 | 8,7047 | 8,7078 | 8,6963 | %0,06 | 13:39 |
| DKK/SEK | 1,4921 | 1,4930 | 1,4933 | 1,4875 | %0,38 | 13:39 |
| DKK/NOK | 1,4409 | 1,4419 | 1,4455 | 1,4409 | %-0,33 | 13:39 |
| CAD/NOK | 6,7048 | 6,7084 | 6,7312 | 6,7023 | %-0,22 | 13:39 |
| GBP/SEK | 12,9885 | 12,9927 | 12,9992 | 12,9392 | %0,42 | 13:39 |
| GBP/SAR | 5,0819 | 5,0833 | 5,0861 | 5,0745 | %0,15 | 13:38 |
| GBP/NOK | 12,5439 | 12,5478 | 12,5782 | 12,5431 | %-0,17 | 13:39 |
| NOK/JPY | 16,6886 | 16,6994 | 16,8014 | 16,6087 | %-0,56 | 13:39 |
| GBP/CHF | 1,0946 | 1,0949 | 1,0966 | 1,0942 | %-0,01 | 13:39 |
| GBP/RON | 6,1109 | 6,1165 | 6,1180 | 6,1083 | %0,04 | 13:38 |
| GBP/NZD | 2,3013 | 2,3018 | 2,3037 | 2,2972 | %0,14 | 13:39 |
| GBP/JPY | 209,4100 | 209,4600 | 211,2100 | 208,6400 | %-0,86 | 13:39 |
| GBP/EUR | 1,1643 | 1,1646 | 1,1650 | 1,1634 | %0,04 | 13:39 |
| NOK/SEK | 1,0351 | 1,0359 | 1,0355 | 1,0289 | %0,70 | 13:39 |
| GBP/ZAR | 21,6254 | 21,6340 | 21,6308 | 21,5504 | %0,23 | 13:39 |
| NZD/CAD | 0,8126 | 0,8128 | 0,8141 | 0,8119 | %-0,12 | 13:39 |
| CAD/RON | 3,2667 | 3,2699 | 3,2699 | 3,2649 | %0,01 | 13:39 |
| CAD/JPY | 111,9610 | 111,9810 | 112,9600 | 111,4580 | %-0,86 | 13:39 |
| CAD/CHF | 0,5851 | 0,5854 | 0,5862 | 0,5849 | %-0,02 | 13:39 |
| CHF/RON | 5,5812 | 5,5876 | 5,5868 | 5,5770 | %0,02 | 13:38 |
| CHF/NOK | 11,4546 | 11,4641 | 11,5006 | 11,4451 | %-0,28 | 13:39 |
| CHF/JPY | 191,2900 | 191,3200 | 192,9000 | 190,5000 | %-0,83 | 13:39 |
| GBP/CAD | 1,8703 | 1,8707 | 1,8721 | 1,8691 | %0,02 | 13:39 |
| GBP/AUD | 1,8751 | 1,8755 | 1,8766 | 1,8732 | %-0,07 | 13:39 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 13:39 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 13:39 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 13:32 |
| NZD/EUR | 0,5059 | 0,5060 | 0,5067 | 0,5053 | %-0,08 | 13:39 |
| NZD/CHF | 0,4756 | 0,4757 | 0,4766 | 0,4755 | %-0,14 | 13:39 |
| NZD/USD | 0,5880 | 0,5882 | 0,5889 | 0,5866 | %0,02 | 13:39 |
| NZD/JPY | 90,9900 | 91,0070 | 91,9310 | 90,7120 | %-0,96 | 13:39 |
| EUR/KZT | 528,2300 | 528,3400 | 529,3900 | 526,8900 | %-0,19 | 13:39 |
| EUR/KWD | 0,3580 | 0,3601 | 0,3598 | 0,3588 | %0,00 | 13:38 |
| EUR/KRW | 1.563,8100 | 1.564,3100 | 1.580,2400 | 1.553,6600 | %-0,84 | 13:30 |
| EUR/JPY | 179,8480 | 179,8740 | 181,4710 | 179,2310 | %-0,88 | 13:39 |
| EUR/RON | 5,2475 | 5,2524 | 5,2542 | 5,2499 | %-0,06 | 13:30 |
| EUR/PLN | 4,3075 | 4,3083 | 4,3157 | 4,3067 | %-0,13 | 13:39 |
| EUR/NZD | 1,9763 | 1,9767 | 1,9790 | 1,9736 | %0,09 | 13:39 |
| EUR/NOK | 10,7726 | 10,7751 | 10,8108 | 10,7702 | %-0,22 | 13:39 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2326 | 117,4650 | 117,4059 | 117,2787 | %0,05 | 13:30 |
| GBP/CNY | 9,0797 | 9,0825 | 9,0860 | 9,0642 | %0,17 | 13:39 |
| USD/BRL | 5,1251 | 5,1256 | 5,1274 | 5,1246 | %-0,04 | 10:01 |
| USD/CNH | 6,7080 | 6,7100 | 6,7120 | 6,7050 | %0,01 | 13:39 |
| USD/CLP | 933,5600 | 935,4100 | 937,8000 | 930,1300 | %0,38 | 23:50 |
| USD/DKK | 6,4296 | 6,4314 | 6,4396 | 6,4237 | %-0,09 | 13:39 |
| USD/CZK | 20,8031 | 20,8282 | 20,8558 | 20,8019 | %-0,08 | 13:38 |
| USD/CRC | 447,6700 | 460,0000 | 454,9500 | 453,5400 | %0,06 | 13:30 |
| USD/COP | 3.129,3400 | 3.132,8500 | 3.136,6100 | 3.130,0800 | %-0,38 | 13:38 |
| EUR/SAR | 4,3643 | 4,3654 | 4,3673 | 4,3561 | %-0,03 | 13:30 |
| USD/AED | 3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 13:38 |
| EUR/ZAR | 18,5725 | 18,5773 | 18,5763 | 18,5238 | %0,21 | 13:39 |
| EUR/SEK | 11,1549 | 11,1574 | 11,1619 | 11,1192 | %0,36 | 13:39 |
| USD/BAM | 1,6327 | 1,7332 | 1,7246 | 1,6581 | %0,51 | 03:00 |
| USD/ARS | 1.508,7450 | 1.508,7560 | 1.509,5920 | 1.508,1180 | %0,06 | 13:38 |
| USD/ALL | 79,0540 | 79,5830 | 79,4790 | 79,1380 | %0,09 | 20:30 |
| USD/BHD | 0,3770 | 0,3771 | 0,3770 | 0,3770 | %0,01 | 13:10 |
| USD/LYD | 6,3193 | 6,3710 | 6,3600 | 6,3431 | %-0,16 | 03:00 |
| USD/ISK | 120,9900 | 121,2800 | 121,3300 | 121,0500 | %0,03 | 13:30 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.587,5000 | %0,00 | 13:38 |
| USD/IQD | 1.284,5300 | 1.336,1800 | 1.310,3500 | 1.309,9800 | %0,01 | 13:38 |
| USD/KZT | 454,4700 | 454,5200 | 458,4200 | 453,6700 | %-0,36 | 13:30 |
| USD/KWD | 0,3084 | 0,3094 | 0,3092 | 0,3084 | %-0,04 | 13:24 |
| USD/LKR | 328,0900 | 328,1800 | 328,2700 | 327,9600 | %-0,03 | 13:10 |
| USD/LBP | 89.539,1300 | 89.607,9800 | 89.573,5500 | 89.547,7300 | %0,03 | 13:38 |
| EUR/UAH | 51,6810 | 51,7141 | 51,9193 | 51,6254 | %-0,36 | 13:30 |
| GBP/ILS | 4,0751 | 4,0760 | 4,0842 | 4,0492 | %0,09 | 13:38 |
| CAD/AUD | 1,0024 | 1,0027 | 1,0031 | 1,0009 | %-0,08 | 13:36 |
| USD/VND | 26.068,3518 | 26.073,5661 | 26.149,3835 | 25.975,2222 | %-0,15 | 13:39 |
| AUD/NOK | 6,6874 | 6,6922 | 6,7101 | 6,6878 | %-0,23 | 13:39 |
| AUD/SEK | 6,9247 | 6,9299 | 6,9360 | 6,8882 | %0,48 | 13:39 |
| USD/GMD | 74,3288 | 74,3438 | 74,5319 | 73,8679 | %0,41 | 13:39 |
| USD/GNF | 8.795,2735 | 8.797,0328 | 8.812,5196 | 8.789,6909 | %0,00 | 13:38 |
| GBP/QAR | 4,7720 | 5,1220 | 4,9506 | 4,9370 | %0,26 | 13:38 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 03:00 |
| USD/EGP | 50,9090 | 51,0059 | 50,9688 | 50,8178 | %0,24 | 13:30 |
| USD/DZD | 132,5100 | 133,8500 | 133,2800 | 133,1700 | %-0,01 | 13:30 |
| USD/HUF | 311,6100 | 311,7200 | 312,4200 | 310,8000 | %-0,16 | 13:39 |
| USD/GHS | 11,3400 | 11,4000 | 11,3600 | 11,3600 | %0,00 | 13:38 |
| USD/INR | 94,4440 | 94,4720 | 94,6120 | 94,2880 | %-0,08 | 13:38 |
| USD/ILS | 3,0093 | 3,0100 | 3,0193 | 2,9914 | %-0,13 | 13:39 |
| USD/IDR | 17.636,5800 | 17.640,0900 | 17.673,7600 | 17.623,8700 | %0,04 | 13:38 |
| USD/BDT | 122,5870 | 123,1510 | 122,9120 | 122,8000 | %-0,03 | 13:30 |
| USD/BIF | 2.980,2700 | 3.004,8400 | 2.993,2100 | 2.988,8400 | %0,10 | 07:10 |
| USD/AFN | 63,0000 | 68,0000 | 65,5000 | 65,5000 | %0,00 | 13:38 |
| USD/AOA | 912,8050 | 925,3750 | 919,4980 | 912,9490 | %0,09 | 05:30 |
| USD/AMD | 337,1200 | 337,1300 | 343,8900 | 337,1200 | %-3,86 | 13:38 |
| USD/THB | 32,8650 | 32,8880 | 32,9560 | 32,8260 | %-0,10 | 13:38 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 05:30 |
| USD/SGD | 1,2659 | 1,2663 | 1,2680 | 1,2650 | %-0,07 | 13:39 |
| USD/RON | 4,5152 | 4,5187 | 4,5339 | 4,5127 | %-0,02 | 13:38 |
| USD/QAR | 3,5259 | 3,7840 | 3,6549 | 3,6525 | %0,13 | 13:38 |
| USD/PLN | 3,7057 | 3,7067 | 3,7168 | 3,7047 | %-0,21 | 13:39 |
| USD/PKR | 276,0000 | 278,7700 | 277,3800 | 277,3000 | %-0,01 | 13:38 |
| USD/SEK | 9,5963 | 9,5995 | 9,6124 | 9,5692 | %0,28 | 13:39 |
| USD/SAR | 3,7549 | 3,7554 | 3,7551 | 3,7549 | %0,00 | 13:30 |
| USD/RUB | 86,3057 | 86,5525 | 86,4663 | 85,8215 | %0,59 | 13:30 |
| USD/RSD | 100,4537 | 101,4538 | 101,0799 | 100,8622 | %0,04 | 13:38 |
| USD/PHP | 62,6130 | 62,6640 | 62,8250 | 62,5250 | %0,18 | 13:38 |
| USD/PEN | 3,2850 | 3,4240 | 3,3540 | 3,3530 | %0,03 | 13:38 |
| USD/MXN | 16,9030 | 16,9120 | 16,9170 | 16,8830 | %0,12 | 13:39 |
| USD/MKD | 52,7400 | 53,1500 | 53,0500 | 52,9100 | %0,00 | 13:30 |
| USD/MDL | 17,1250 | 17,3980 | 17,2610 | 17,1500 | %0,53 | 09:50 |
| USD/MAD | 9,3747 | 9,3813 | 9,3827 | 9,3442 | %0,27 | 13:30 |
| USD/NZD | 1,7002 | 1,7007 | 1,7025 | 1,6982 | %0,02 | 13:39 |
| USD/NOK | 9,2668 | 9,2710 | 9,3122 | 9,2653 | %-0,43 | 13:39 |
| USD/MZN | 63,2300 | 63,9700 | 63,9000 | 63,5800 | %-0,30 | 05:30 |
| USD/MYR | 4,0436 | 4,0477 | 4,0497 | 4,0444 | %0,03 | 11:42 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3845 | %0,00 | 13:24 |
| USD/KES | 129,3989 | 129,4249 | 129,5052 | 129,3953 | %-0,02 | 13:39 |
| USD/TJS | 9,2297 | 9,2316 | 9,2445 | 9,2159 | %-0,03 | 13:39 |
| BYN/USD | 0,3246 | 0,3250 | 0,3260 | 0,3240 | %-0,09 | 13:39 |
| USD/UAH | 44,4598 | 44,4933 | 44,6140 | 44,4710 | %-0,05 | 13:39 |
| USD/TWD | 31,5300 | 31,5600 | 31,6400 | 31,5000 | %-0,28 | 13:38 |
| USD/TND | 2,8320 | 3,0050 | 2,9180 | 2,9150 | %0,24 | 13:38 |
| USD/TMT | 3,3500 | 3,6500 | 3,5050 | 3,5000 | %-0,28 | 00:04 |
| USD/ZAR | 15,9790 | 15,9813 | 15,9883 | 15,9422 | %0,08 | 13:39 |
| USD/UZS | 11.767,6890 | 11.827,9400 | 11.797,8140 | 11.794,3920 | %0,03 | 13:38 |
| USD/UYU | 39,7300 | 40,7700 | 40,2500 | 40,2500 | %0,00 | 13:38 |
| USD/BGN | 1,6774 | 1,6907 | 1,6880 | 1,6816 | %0,12 | 23:29 |
| EUR/CAD | 1,6061 | 1,6065 | 1,6082 | 1,6061 | %-0,04 | 13:39 |
| EUR/BRL | 5,9569 | 5,9581 | 5,9638 | 5,9521 | %0,01 | 13:39 |
| EUR/CZK | 24,1920 | 24,1980 | 24,2140 | 24,1900 | %-0,02 | 13:39 |
| EUR/CNY | 7,7978 | 7,7998 | 7,8064 | 7,7857 | %0,11 | 13:39 |
| EUR/CLP | 1.085,0700 | 1.087,3400 | 1.087,3500 | 1.084,7400 | %0,08 | 13:39 |
| EUR/CHF | 0,9400 | 0,9403 | 0,9417 | 0,9398 | %-0,07 | 13:39 |
| EUR/AUD | 1,6103 | 1,6106 | 1,6128 | 1,6088 | %-0,12 | 13:39 |
| EUR/AED | 4,2666 | 4,2717 | 4,2724 | 4,2636 | %0,16 | 13:38 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
TL'nin reel değeri ağustosta geriledi
Reel efektif döviz kuru (REK) endeksi, ağustos ayında Tüketici Fiyat Endeksi (TÜFE) bazında 1,07 puan azalarak 105,04’e indi.
Döviz mevduatlarında keskin düşüş
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 2 milyar 715 milyon dolarlık düşüş yaşandı. Bir önceki hafta mevduatlarda artış yaşanmıştı.
Merkez Bankası rezervleri 188,2 milyar dolara geriledi
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 28 Ağustos haftasında 0,2 milyar dolarlık azalışla 188,2 milyar dolara geriledi.