Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1222	1,1223	1,1269	1,1208	%0,02	19:19
USD/JPY	158,0800	158,1000	158,1800	157,6900	%0,06	19:19
GBP/USD	1,3322	1,3325	1,3371	1,3267	%0,36	19:19
AUD/USD	0,6947	0,6949	0,6967	0,6916	%0,40	19:19
USD/CAD	1,4156	1,4160	1,4199	1,4134	%-0,20	19:19

USD/CNY	6,6856	6,6864	6,6918	6,6831	%-0,05	19:19
USD/CHF	0,8243	0,8246	0,8282	0,8217	%-0,29	19:19
USD/HKD	7,8473	7,8484	7,8483	7,8468	%0,01	19:19
EUR/GBP	0,8422	0,8425	0,8454	0,8418	%-0,32	19:19
USD/KRW	1.333,4400	1.333,7500	1.346,7400	1.327,8000	%-0,59	19:19

USD/USD	101,6900	101,7300	101,8900	101,3900	%-0,07	19:19
EUR/INR	106,7669	106,7974	107,1877	106,5240	%0,23	19:19
EUR/HUF	362,7600	362,8700	364,2300	362,1500	%-0,25	19:19
EUR/DKK	7,4748	7,4760	7,4754	7,4746	%0,00	19:19
USD/MUR	47,2476	47,2572	47,5375	46,7849	%-0,25	19:19
CNY/RUB	12,4256	12,4282	12,5473	12,4160	%-0,87	19:19
USD/DOP	61,3398	61,3521	61,3848	61,1935	%0,18	19:19
EUR/SGD	1,4364	1,4368	1,4407	1,4364	%-0,12	19:19
CHF/SEK	12,0307	12,0494	12,0471	12,0006	%0,10	19:19
GBP/RUB	111,3622	111,5625	112,9524	111,3046	%0,09	19:19
CAD/SEK	7,0060	7,0163	7,0204	6,9824	%0,00	19:19
SAR/JPY	42,1130	42,1266	42,1373	42,0398	%0,02	19:10
EUR/HKD	8,8068	8,8086	8,8448	8,7961	%0,04	19:19
SEK/JPY	15,9243	15,9293	15,9776	15,8565	%0,27	19:19
EUR/CNH	7,5027	7,5051	7,5332	7,4990	%-0,03	19:19
AUD/CHF	0,5727	0,5730	0,5745	0,5718	%0,12	19:19
AUD/CAD	0,9835	0,9838	0,9861	0,9814	%0,20	19:19
AUD/NZD	1,2298	1,2301	1,2319	1,2269	%-0,08	19:19
AUD/JPY	109,8300	109,8600	110,0500	109,2500	%0,46	19:19
DKK/JPY	23,7275	23,7420	23,8072	23,6987	%0,08	19:19
GBP/KWD	0,4134	0,4149	0,4155	0,4126	%0,34	19:19
GBP/DKK	8,8737	8,8756	8,8786	8,8405	%0,32	19:19
DKK/SEK	1,4891	1,4905	1,4951	1,4881	%-0,19	19:19
DKK/NOK	1,4178	1,4195	1,4230	1,4186	%-0,20	19:19
CAD/NOK	6,6708	6,6777	6,6835	6,6607	%-0,01	19:19
GBP/SEK	13,2236	13,2278	13,2355	13,1833	%0,13	19:19
GBP/SAR	4,9991	5,0009	5,0180	4,9795	%0,35	19:19
GBP/NOK	12,5879	12,5928	12,6280	12,5395	%0,11	19:19
NOK/JPY	16,7215	16,7403	16,7501	16,6765	%0,27	19:19
GBP/CHF	1,0983	1,0987	1,1002	1,0970	%0,08	19:19
GBP/RON	6,3201	6,3294	6,3304	6,3086	%0,20	19:19
GBP/NZD	2,3583	2,3588	2,3623	2,3490	%-0,12	19:19
GBP/JPY	210,6100	210,6600	210,9600	209,6200	%0,42	19:19
GBP/EUR	1,1870	1,1874	1,1878	1,1827	%0,32	19:19
NOK/SEK	1,0497	1,0512	1,0535	1,0464	%0,00	19:19
GBP/ZAR	21,9451	21,9633	21,9687	21,8498	%0,19	19:19
NZD/CAD	0,7997	0,7998	0,8033	0,7971	%0,30	19:19
CAD/RON	3,3503	3,3554	3,3522	3,3434	%0,04	19:19
CAD/JPY	111,6580	111,6760	111,7440	111,2630	%0,25	19:19
CAD/CHF	0,5822	0,5825	0,5835	0,5812	%-0,09	19:19
CHF/RON	5,7531	5,7623	5,7636	5,7402	%0,14	19:19
CHF/NOK	11,4600	11,4640	11,4913	11,4274	%0,07	19:19
CHF/JPY	191,7300	191,7700	192,1600	190,7900	%0,34	19:19
GBP/CAD	1,8860	1,8865	1,8906	1,8823	%0,15	19:19
GBP/AUD	1,9174	1,9178	1,9215	1,9120	%-0,03	19:19
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	19:19
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	19:19
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	19:19
NZD/EUR	0,5033	0,5034	0,5044	0,5008	%0,45	19:19
NZD/CHF	0,4656	0,4658	0,4676	0,4645	%0,22	19:19
NZD/USD	0,5648	0,5650	0,5675	0,5614	%0,48	19:19
NZD/JPY	89,2980	89,3150	89,6140	88,7460	%0,54	19:19
EUR/KZT	507,5600	507,9800	510,2300	507,3600	%-0,03	19:19
EUR/KWD	0,3479	0,3500	0,3500	0,3486	%0,06	19:19
EUR/KRW	1.498,1000	1.498,6700	1.510,2000	1.496,5100	%-0,44	19:10
EUR/JPY	177,4030	177,4410	177,9680	177,1470	%0,08	19:19
EUR/RON	5,3255	5,3302	5,3378	5,3273	%-0,13	19:11
EUR/PLN	4,3676	4,3688	4,3718	4,3653	%0,01	19:19
EUR/NZD	1,9865	1,9869	1,9967	1,9825	%-0,45	19:19
EUR/NOK	10,6036	10,6058	10,6366	10,6046	%-0,21	19:19
EUR/RUB	95,4550	95,5840	95,6110	94,1430	%1,46	15:01
EUR/RSD	117,2706	117,5633	117,6044	117,3732	%0,01	19:11
GBP/CNY	8,9070	8,9093	8,9378	8,8761	%0,31	19:19
USD/BRL	5,0788	5,0840	5,0994	5,0682	%-0,29	19:19
USD/CNH	6,6850	6,6870	6,6910	6,6830	%-0,06	19:19
USD/CLP	983,8900	985,9100	984,9000	978,6000	%0,37	19:19
USD/DKK	6,6595	6,6623	6,6692	6,6333	%-0,02	19:19
USD/CZK	21,6586	21,6837	21,7172	21,5850	%-0,11	19:19
USD/CRC	448,8700	460,0000	454,4300	454,4200	%0,00	19:10
USD/COP	3.179,0500	3.182,5600	3.182,9700	3.173,2600	%0,18	19:19
EUR/SAR	4,2150	4,2161	4,2278	4,2071	%0,13	19:11
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	19:19
EUR/ZAR	18,4900	18,4954	18,5341	18,4562	%-0,12	19:19
EUR/SEK	11,1389	11,1414	11,1757	11,1239	%-0,20	19:19
USD/BAM	1,6853	1,7891	1,7501	1,7198	%1,01	14:19
USD/ARS	1.513,2670	1.513,2780	1.513,8720	1.511,9540	%0,01	19:19
USD/ALL	80,7490	81,5280	81,5100	81,0570	%-0,37	17:40
USD/BHD	0,3774	0,3777	0,3782	0,3776	%-0,03	19:10
USD/LYD	6,3954	6,4487	6,4316	6,4150	%-0,10	14:19
USD/ISK	121,1100	121,4100	121,4800	120,8900	%-0,12	19:10
USD/IRR	1.779.800,0000	1.811.955,0000	1.795.877,5000	1.795.877,5000	%0,00	19:19
USD/IQD	1.475,2500	1.556,6100	1.515,9200	1.514,3600	%0,10	19:19
USD/KZT	452,2900	452,6100	453,0800	452,1600	%-0,04	19:10
USD/KWD	0,3104	0,3114	0,3110	0,3107	%-0,03	19:17
USD/LKR	331,1700	331,2800	331,2200	331,0200	%0,02	14:10
USD/LBP	89.512,0500	89.583,1200	89.560,1700	89.517,0500	%0,00	19:19
EUR/UAH	50,4464	50,4647	50,5552	50,3443	%0,15	19:11
GBP/ILS	4,1403	4,1412	4,1434	4,0977	%0,60	19:19
CAD/AUD	1,0165	1,0168	1,0190	1,0140	%-0,21	19:19
USD/VND	25.870,1226	25.875,2972	25.938,6641	25.793,5619	%0,18	19:19
AUD/NOK	6,5620	6,5688	6,5802	6,5410	%0,18	19:19
AUD/SEK	6,8918	6,9020	6,9033	6,8811	%0,20	19:19
USD/GMD	74,0301	74,0450	74,5909	73,8784	%-0,12	19:19
USD/GNF	8.826,7464	8.828,5120	8.842,8014	8.793,9474	%0,22	19:19
GBP/QAR	4,6919	5,0482	4,8876	4,8346	%0,68	19:19
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	07:00
USD/EGP	53,3999	53,5000	53,4499	53,4210	%0,07	09:50
USD/DZD	133,9100	135,2600	134,6200	134,4200	%0,07	19:10
USD/HUF	323,1200	323,2800	324,9100	321,6800	%-0,31	19:19
USD/GHS	11,3300	12,0300	11,6700	11,6300	%0,17	19:19
USD/INR	95,1390	95,1560	95,3220	94,8920	%0,15	19:19
USD/ILS	3,1074	3,1084	3,1098	3,0862	%0,25	19:19
USD/IDR	18.072,9000	18.074,7000	18.079,3100	17.896,7900	%0,80	19:19
USD/BDT	122,5870	123,6380	123,1120	123,1120	%-0,09	03:00
USD/BIF	2.987,1100	3.011,1500	2.999,1300	2.992,9100	%0,05	18:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	19:19
USD/AOA	912,9990	926,5180	921,5750	918,3500	%0,08	18:50
USD/AMD	362,3300	362,3500	362,3300	361,1100	%0,23	19:19
USD/THB	33,4370	33,4570	33,5580	33,3720	%-0,21	19:19
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	18:50
USD/SGD	1,2799	1,2803	1,2826	1,2783	%-0,16	19:19
USD/RON	4,7441	4,7500	4,7588	4,7327	%-0,15	19:19
USD/QAR	3,5219	3,7885	3,6551	3,6435	%0,32	19:19
USD/PLN	3,8917	3,8928	3,8995	3,8755	%-0,02	19:19
USD/PKR	268,2000	285,4600	276,8500	276,7000	%0,04	19:19
USD/SEK	9,9239	9,9286	9,9627	9,8809	%-0,20	19:19
USD/SAR	3,7525	3,7530	3,7528	3,7526	%-0,01	19:10
USD/RUB	83,5927	83,7242	84,4921	83,5263	%-0,27	18:10
USD/RSD	104,2137	105,0196	104,7678	104,2074	%-0,03	19:19
USD/PHP	63,0600	63,0840	63,1910	62,9470	%0,00	19:19
USD/PEN	3,3350	3,5450	3,4400	3,4380	%0,03	19:19
USD/MXN	18,4780	18,4860	18,5150	18,3420	%0,37	19:19
USD/MKD	54,5800	55,0100	54,9900	54,7300	%-0,36	17:20
USD/MDL	17,7790	17,8830	17,9160	17,8310	%-0,12	18:50
USD/MAD	9,7453	9,7526	9,7640	9,7070	%-0,15	19:10
USD/NZD	1,7699	1,7706	1,7812	1,7621	%-0,49	19:19
USD/NOK	9,4449	9,4537	9,4815	9,4275	%-0,21	19:19
USD/MZN	63,2400	64,0300	63,9000	63,5900	%-0,28	18:50
USD/MYR	4,0792	4,0839	4,0848	4,0805	%0,00	12:52
USD/OMR	0,3832	0,3859	0,3845	0,3844	%0,00	19:03
USD/KES	129,8277	129,8538	130,0555	129,7120	%-0,09	19:19
USD/TJS	9,2220	9,2239	9,2267	9,2069	%0,11	19:19
BYN/USD	0,3256	0,3394	0,3330	0,3311	%0,30	19:19
USD/UAH	44,9479	44,9698	44,9754	44,8134	%0,13	19:19
USD/TWD	32,4200	32,4600	32,5300	32,3200	%0,22	19:19
USD/TND	2,8940	3,0730	3,0030	2,9830	%-0,60	19:19
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	06:36
USD/ZAR	16,4728	16,4828	16,5259	16,4050	%-0,18	19:19
USD/UZS	11.687,5290	12.423,0000	12.055,2640	11.955,0390	%0,84	19:19
USD/UYU	39,0100	41,5000	40,2500	40,2000	%0,12	19:19
USD/BGN	1,7358	1,7495	1,7447	1,7354	%-0,07	19:19
EUR/CAD	1,5887	1,5890	1,5946	1,5887	%-0,17	19:19
EUR/BRL	5,7003	5,7060	5,7454	5,6983	%-0,27	19:19
EUR/CZK	24,3170	24,3240	24,3550	24,3060	%-0,10	19:19
EUR/CNY	7,5028	7,5042	7,5363	7,4993	%-0,03	19:19
EUR/CLP	1.104,0900	1.106,5200	1.106,2400	1.099,9400	%0,39	19:19
EUR/CHF	0,9251	0,9254	0,9289	0,9249	%-0,26	19:19
EUR/AUD	1,6151	1,6154	1,6222	1,6145	%-0,36	19:19
EUR/AED	4,1198	4,1249	4,1377	4,1172	%0,06	19:19
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.534	%-0,96
Ethereum	$2.438,76	%0,12
Ripple	$1,3111	%-1,78
Litecoin	$60,07	%-0,53
Euro Amerikan Doları	1,1223	%0,02
Dolar Endeksi	101,7100	%-0,07
Brent Petrol	$108,16	%2,11
TR 2 Yıllık Tahvil Faizi	39,52	%0,20
Döviz Sepeti	52,5778	%-0,14
BIST 100	11.721,72	%-2,89

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Commerzbank'tan TL analizi: İstikrarlı değer kaybı patikasında

Döviz Çevirici

En Son Haberler

Selden etkilenen 3 ile 40 milyon lira kaynak aktarıldı

İhtiyaç kredilerinde takibe dönüşüm oranı zirve yaptı

Kamu ihalelerinde "vergi ve prim borcu" limiti yükseltildi

Bakan Gürlek açıkladı: Alo Adalet 135 hattı 81 ilde hizmete girdi

Mahfi Eğilmez yazdı: Gelir Artışını Niçin Hissetmiyoruz?

Piyasa Özeti