Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1238	1,1240	1,1269	1,1208	%0,17	23:59
USD/JPY	157,9900	158,0300	158,3300	157,6900	%0,01	23:59
GBP/USD	1,3325	1,3330	1,3371	1,3267	%0,39	23:59
AUD/USD	0,6945	0,6948	0,6967	0,6916	%0,38	23:59
USD/CAD	1,4136	1,4140	1,4199	1,4134	%-0,35	23:59

USD/CNY	6,6856	6,6869	6,6918	6,6831	%-0,05	23:59
USD/CHF	0,8236	0,8241	0,8282	0,8217	%-0,36	23:59
USD/HKD	7,8456	7,8503	7,8483	7,8468	%0,01	23:59
EUR/GBP	0,8430	0,8435	0,8454	0,8418	%-0,21	23:59
USD/KRW	1.334,6000	1.335,0600	1.346,7400	1.327,8000	%-0,50	23:50

USD/USD	101,5800	101,6100	101,8900	101,3900	%-0,19	23:58
EUR/INR	107,0100	107,0470	107,1877	106,5240	%0,46	22:59
EUR/HUF	363,1600	363,4400	364,2300	362,1500	%-0,12	23:58
EUR/DKK	7,4744	7,4761	7,4754	7,4746	%0,00	23:59
USD/MUR	47,2118	47,2214	47,5375	46,7849	%-0,32	23:59
CNY/RUB	12,4183	12,4208	12,5473	12,4027	%-0,93	23:59
USD/DOP	61,3400	61,3524	61,3873	61,1935	%0,18	23:59
EUR/SGD	1,4361	1,4393	1,4407	1,4358	%-0,05	23:58
CHF/SEK	12,0163	12,0480	12,0473	12,0006	%0,02	23:59
GBP/RUB	111,3956	111,5960	112,9524	111,3046	%0,12	23:29
CAD/SEK	7,0035	7,0197	7,0204	6,9824	%0,00	23:59
SAR/JPY	42,0943	42,1079	42,1797	42,0398	%-0,02	23:40
EUR/HKD	8,8185	8,8228	8,8448	8,7961	%0,18	23:59
SEK/JPY	15,9204	15,9568	15,9776	15,8565	%0,35	23:59
EUR/CNH	7,5146	7,5157	7,5332	7,4979	%0,12	23:59
AUD/CHF	0,5721	0,5727	0,5745	0,5717	%0,03	23:59
AUD/CAD	0,9815	0,9828	0,9861	0,9814	%0,05	23:59
AUD/NZD	1,2282	1,2287	1,2319	1,2269	%-0,20	23:58
AUD/JPY	109,7100	109,8100	110,0500	109,2500	%0,38	23:59
DKK/JPY	23,7418	23,7706	23,8072	23,6987	%0,17	23:59
GBP/KWD	0,4135	0,4150	0,4155	0,4126	%0,34	23:59
GBP/DKK	8,8618	8,8670	8,8786	8,8405	%0,20	23:58
DKK/SEK	1,4883	1,4927	1,4951	1,4881	%-0,17	23:59
DKK/NOK	1,4145	1,4204	1,4230	1,4170	%-0,28	23:59
CAD/NOK	6,6564	6,6796	6,6835	6,6607	%-0,11	23:59
GBP/SEK	13,2055	13,2169	13,2355	13,1833	%0,02	23:58
GBP/SAR	5,0002	5,0027	5,0180	4,9795	%0,38	23:59
GBP/NOK	12,5588	12,5711	12,6280	12,5395	%-0,09	23:58
NOK/JPY	16,7311	16,7888	16,7626	16,6765	%0,45	23:59
GBP/CHF	1,0978	1,0987	1,1002	1,0970	%0,06	23:59
GBP/RON	6,3013	6,3139	6,3304	6,3056	%-0,07	23:59
GBP/NZD	2,3574	2,3582	2,3623	2,3490	%-0,15	23:58
GBP/JPY	210,5600	210,6600	210,9600	209,6200	%0,41	23:59
GBP/EUR	1,1856	1,1862	1,1878	1,1827	%0,22	23:59
NOK/SEK	1,0487	1,0542	1,0535	1,0464	%0,10	23:59
GBP/ZAR	21,9485	21,9789	21,9698	21,8498	%0,23	23:59
NZD/CAD	0,7988	0,7994	0,8033	0,7971	%0,22	23:58
CAD/RON	3,3443	3,3507	3,3546	3,3434	%-0,12	23:59
CAD/JPY	111,6980	111,7810	111,8120	111,2630	%0,32	23:59
CAD/CHF	0,5826	0,5831	0,5835	0,5812	%0,00	23:59
CHF/RON	5,7383	5,7511	5,7636	5,7402	%-0,09	23:59
CHF/NOK	11,4211	11,4645	11,4913	11,4274	%-0,10	23:59
CHF/JPY	191,6200	191,8800	192,1600	190,7900	%0,34	23:59
GBP/CAD	1,8828	1,8863	1,8906	1,8823	%0,06	23:59
GBP/AUD	1,9169	1,9208	1,9215	1,9120	%0,03	23:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	23:54
NZD/EUR	0,5029	0,5030	0,5044	0,5008	%0,37	23:57
NZD/CHF	0,4656	0,4659	0,4676	0,4645	%0,23	23:58
NZD/USD	0,5649	0,5652	0,5675	0,5614	%0,51	23:59
NZD/JPY	89,2870	89,3180	89,6140	88,7460	%0,54	23:58
EUR/KZT	508,0200	508,4700	510,2300	507,1600	%0,06	23:59
EUR/KWD	0,3482	0,3503	0,3500	0,3486	%0,14	23:59
EUR/KRW	1.499,6700	1.500,4200	1.510,2000	1.496,5100	%-0,33	23:50
EUR/JPY	177,4870	177,6620	177,9680	177,1470	%0,17	23:59
EUR/RON	5,3164	5,3215	5,3378	5,3185	%-0,29	23:50
EUR/PLN	4,3688	4,3715	4,3718	4,3653	%0,05	23:58
EUR/NZD	1,9879	1,9886	1,9967	1,9825	%-0,37	23:58
EUR/NOK	10,5931	10,5982	10,6366	10,5923	%-0,29	23:58
EUR/RUB	95,5070	95,6230	95,6110	94,1430	%1,51	21:08
EUR/RSD	117,3626	117,4622	117,6044	117,3732	%0,01	23:50
GBP/CNY	8,9080	8,9128	8,9378	8,8761	%0,33	23:59
USD/BRL	5,0616	5,0632	5,0994	5,0620	%-0,67	23:59
USD/CNH	6,6850	6,6870	6,6910	6,6830	%-0,04	23:58
USD/CLP	984,1000	985,4100	985,2500	978,6000	%0,36	22:40
USD/DKK	6,6478	6,6543	6,6692	6,6333	%-0,17	23:59
USD/CZK	21,6128	21,6829	21,7172	21,5850	%-0,22	23:59
USD/CRC	448,4100	457,1100	454,4300	452,7500	%-0,37	23:50
USD/COP	3.180,3500	3.183,8600	3.185,0100	3.173,2600	%0,22	23:59
EUR/SAR	4,2165	4,2178	4,2278	4,2071	%0,17	23:50
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	23:59
EUR/ZAR	18,5131	18,5325	18,5341	18,4562	%0,05	23:58
EUR/SEK	11,1379	11,1435	11,1757	11,1239	%-0,20	23:58
USD/BAM	1,6853	1,7891	1,7501	1,7198	%1,01	14:19
USD/ARS	1.517,7590	1.517,7700	1.517,7980	1.511,9540	%0,31	23:59
USD/ALL	80,7090	81,5940	81,5100	81,0570	%-0,36	22:30
USD/BHD	0,3774	0,3777	0,3782	0,3776	%-0,03	23:50
USD/LYD	6,3954	6,4487	6,4316	6,4150	%-0,10	14:19
USD/ISK	121,0500	121,3500	121,4800	120,8900	%-0,16	23:50
USD/IRR	1.779.800,0000	1.811.955,0000	1.795.877,5000	1.795.877,5000	%0,00	23:59
USD/IQD	1.475,2500	1.556,6100	1.515,9200	1.514,3600	%0,10	23:59
USD/KZT	452,0600	452,3800	453,0800	452,1600	%-0,09	23:50
USD/KWD	0,3103	0,3113	0,3110	0,3107	%-0,04	23:50
USD/LKR	331,1700	331,2800	331,2200	331,0200	%0,02	14:10
USD/LBP	89.512,0500	89.583,1200	89.560,1700	89.517,0500	%0,00	23:59
EUR/UAH	50,4643	50,4848	50,5552	50,3443	%0,19	23:50
GBP/ILS	4,1372	4,1382	4,1496	4,0977	%0,53	23:59
CAD/AUD	1,0178	1,0190	1,0190	1,0140	%-0,03	23:59
USD/VND	25.889,2588	25.894,4373	25.952,0275	25.792,2945	%0,25	23:59
AUD/NOK	6,5368	6,5615	6,5802	6,5410	%-0,06	23:59
AUD/SEK	6,8776	6,8956	6,9033	6,8811	%0,05	23:59
USD/GMD	74,0803	74,0953	74,5909	73,8569	%-0,05	23:59
USD/GNF	8.830,0847	8.831,8510	8.842,8014	8.793,9474	%0,26	23:59
GBP/QAR	4,6929	5,0501	4,8876	4,8346	%0,71	23:59
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	07:00
USD/EGP	53,3999	53,5000	53,4499	53,4210	%0,07	09:50
USD/DZD	133,8800	135,2300	134,6400	134,4200	%0,04	23:50
USD/HUF	322,9600	323,5700	324,9100	321,6800	%-0,29	23:58
USD/GHS	11,3300	12,0300	11,6700	11,6300	%0,17	23:59
USD/INR	95,2300	95,2460	95,3220	94,8920	%0,25	22:59
USD/ILS	3,1089	3,1132	3,1167	3,0862	%0,35	23:59
USD/IDR	18.057,9400	18.060,0400	18.079,3100	17.896,7900	%0,72	23:59
USD/BDT	122,5870	123,6380	123,1120	123,1120	%-0,09	03:00
USD/BIF	2.987,0800	3.011,2800	2.999,2100	2.992,9100	%0,05	23:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	23:59
USD/AOA	912,9990	926,4010	921,5750	918,3500	%0,07	23:50
USD/AMD	362,3300	362,3500	362,3300	361,1100	%0,23	23:59
USD/THB	33,3840	33,5170	33,5580	33,3720	%-0,20	23:59
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	23:50
USD/SGD	1,2786	1,2806	1,2826	1,2783	%-0,19	23:59
USD/RON	4,7289	4,7366	4,7588	4,7307	%-0,45	23:50
USD/QAR	3,5219	3,7885	3,6551	3,6435	%0,32	23:59
USD/PLN	3,8863	3,8900	3,8995	3,8755	%-0,13	23:58
USD/PKR	268,2000	285,4600	276,8500	276,7000	%0,04	23:59
USD/SEK	9,9030	9,9231	9,9627	9,8809	%-0,33	23:59
USD/SAR	3,7525	3,7530	3,7528	3,7526	%-0,01	23:50
USD/RUB	83,5927	83,7242	84,4921	83,5263	%-0,27	18:10
USD/RSD	103,9794	104,9795	104,7678	104,2074	%-0,16	23:59
USD/PHP	62,8430	63,2310	63,1910	62,9470	%-0,05	23:59
USD/PEN	3,3350	3,5450	3,4400	3,4380	%0,03	23:59
USD/MXN	18,4900	18,5060	18,5150	18,3420	%0,45	23:59
USD/MKD	54,6800	55,1300	55,0200	54,7300	%-0,16	22:40
USD/MDL	17,7800	17,8890	17,9160	17,8300	%-0,10	23:50
USD/MAD	9,7516	9,7597	9,7640	9,7070	%-0,08	23:50
USD/NZD	1,7692	1,7702	1,7812	1,7621	%-0,52	23:59
USD/NOK	9,4122	9,4423	9,4815	9,4257	%-0,44	23:59
USD/MZN	63,2400	63,9600	63,9000	63,5900	%-0,33	23:50
USD/MYR	4,0792	4,0839	4,0848	4,0805	%0,00	12:52
USD/OMR	0,3832	0,3859	0,3845	0,3844	%0,01	23:50
USD/KES	129,7494	129,7755	130,0555	129,7120	%-0,15	23:59
USD/TJS	9,2141	9,2160	9,2299	9,2069	%0,02	23:59
BYN/USD	0,3257	0,3393	0,3330	0,3311	%0,30	23:59
USD/UAH	44,8979	44,9237	44,9754	44,8134	%0,03	23:59
USD/TWD	32,4300	32,4700	32,5300	32,3200	%0,25	23:59
USD/TND	2,8940	3,0730	3,0030	2,9830	%-0,60	23:59
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	06:36
USD/ZAR	16,4641	16,4938	16,5259	16,4050	%-0,18	23:59
USD/UZS	11.687,5290	12.423,0000	12.055,2640	11.955,0390	%0,84	23:59
USD/UYU	39,0100	41,5000	40,2500	40,2000	%0,12	23:59
USD/BGN	1,7335	1,7473	1,7447	1,7354	%-0,20	23:29
EUR/CAD	1,5884	1,5894	1,5946	1,5879	%-0,16	23:59
EUR/BRL	5,6881	5,6907	5,7454	5,6890	%-0,51	23:59
EUR/CZK	24,3210	24,3420	24,3550	24,3060	%-0,06	23:58
EUR/CNY	7,5134	7,5161	7,5363	7,4976	%0,12	23:59
EUR/CLP	1.105,7300	1.107,3700	1.106,8900	1.099,9400	%0,50	23:29
EUR/CHF	0,9257	0,9264	0,9289	0,9249	%-0,17	23:59
EUR/AUD	1,6170	1,6188	1,6222	1,6145	%-0,20	23:59
EUR/AED	4,1246	4,1297	4,1377	4,1172	%0,17	23:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.603	%-0,89
Ethereum	$2.422,52	%-0,93
Ripple	$1,3105	%-1,95
Litecoin	$59,68	%-2,21
Euro Amerikan Doları	1,1239	%0,17
Dolar Endeksi	101,5900	%-0,19
Brent Petrol	$109,69	%-0,15
TR 2 Yıllık Tahvil Faizi	39,52	%0,20
Döviz Sepeti	52,6629	%0,02
BIST 100	11.721,72	%-2,89

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Commerzbank'tan TL analizi: İstikrarlı değer kaybı patikasında

Döviz Çevirici

En Son Haberler

Selden etkilenen 3 ile 40 milyon lira kaynak aktarıldı

İhtiyaç kredilerinde takibe dönüşüm oranı zirve yaptı

Kamu ihalelerinde "vergi ve prim borcu" limiti yükseltildi

Bakan Gürlek açıkladı: Alo Adalet 135 hattı 81 ilde hizmete girdi

Mahfi Eğilmez yazdı: Gelir Artışını Niçin Hissetmiyoruz?

Piyasa Özeti