Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1199	1,1201	1,1205	1,1154	%0,40	22:33
USD/JPY	158,2900	158,3200	158,6800	157,8300	%-0,21	22:33
GBP/USD	1,3254	1,3257	1,3259	1,3204	%0,36	22:33
AUD/USD	0,6984	0,6986	0,6986	0,6949	%0,37	22:33
USD/CAD	1,4215	1,4218	1,4283	1,4203	%-0,46	22:33

USD/CNY	6,6929	6,6937	6,6986	6,6906	%-0,02	22:33
USD/CHF	0,8324	0,8327	0,8347	0,8313	%-0,26	22:33
USD/HKD	7,8473	7,8490	7,8485	7,8473	%0,00	22:31
EUR/GBP	0,8448	0,8450	0,8457	0,8443	%0,04	22:33
USD/KRW	1.340,1300	1.340,3600	1.344,7400	1.333,0800	%0,45	22:32

USD/USD	101,9700	102,0000	102,3500	101,9500	%-0,37	22:32
EUR/INR	106,7074	106,7515	107,1189	106,4608	%-0,31	22:33
EUR/HUF	363,6600	363,8000	365,0000	363,5500	%-0,29	22:32
EUR/DKK	7,4745	7,4757	7,4753	7,4749	%0,00	22:31
USD/MUR	47,6781	47,6878	47,7411	47,0084	%0,36	22:33
CNY/RUB	12,4988	12,5014	12,5603	12,4839	%-0,41	22:33
USD/DOP	61,2641	61,2764	61,2978	60,9376	%0,00	22:33
EUR/SGD	1,4329	1,4333	1,4336	1,4278	%0,29	22:33
CHF/SEK	11,9511	11,9778	12,0401	11,9594	%-0,53	22:33
GBP/RUB	110,8781	110,9215	112,1984	110,7578	%-0,03	22:33
CAD/SEK	7,0009	7,0125	7,0342	7,0009	%-0,33	22:33
SAR/JPY	42,1459	42,1595	42,2411	42,0382	%-0,21	22:30
EUR/HKD	8,7889	8,7906	8,7929	8,7529	%0,40	22:33
SEK/JPY	15,8787	15,9063	15,8978	15,7762	%0,58	22:33
EUR/CNH	7,4962	7,4968	7,4986	7,4663	%0,38	22:33
AUD/CHF	0,5814	0,5817	0,5817	0,5793	%0,12	22:33
AUD/CAD	0,9928	0,9931	0,9946	0,9918	%-0,10	22:33
AUD/NZD	1,2438	1,2440	1,2461	1,2426	%-0,13	22:33
AUD/JPY	110,5600	110,5900	110,6600	110,0200	%0,15	22:33
DKK/JPY	23,7135	23,7230	23,7296	23,6106	%0,19	22:33
GBP/KWD	0,4127	0,4140	0,4135	0,4110	%0,46	22:33
GBP/DKK	8,8465	8,8485	8,8530	8,8381	%-0,03	22:33
DKK/SEK	1,4912	1,4937	1,4995	1,4923	%-0,39	22:33
DKK/NOK	1,4255	1,4268	1,4367	1,4253	%-0,22	22:33
CAD/NOK	6,6923	6,6986	6,7349	6,6903	%-0,16	22:33
GBP/SEK	13,2022	13,2063	13,2679	13,1988	%-0,41	22:33
GBP/SAR	4,9779	4,9793	4,9797	4,9594	%0,36	22:33
GBP/NOK	12,6153	12,6201	12,6979	12,6110	%-0,25	22:33
NOK/JPY	16,6248	16,6374	16,6413	16,5058	%0,41	22:33
GBP/CHF	1,1035	1,1038	1,1038	1,1009	%0,11	22:33
GBP/RON	6,3172	6,3225	6,3244	6,3038	%0,06	22:33
GBP/NZD	2,3603	2,3609	2,3667	2,3585	%-0,14	22:33
GBP/JPY	209,8200	209,8700	209,9300	208,8900	%0,16	22:33
GBP/EUR	1,1834	1,1838	1,1843	1,1823	%-0,04	22:33
NOK/SEK	1,0452	1,0478	1,0490	1,0410	%-0,16	22:33
GBP/ZAR	21,8482	21,8591	21,8678	21,7790	%0,03	22:33
NZD/CAD	0,7981	0,7983	0,8004	0,7969	%0,05	22:33
CAD/RON	3,3520	3,3550	3,3602	3,3402	%0,16	22:33
CAD/JPY	111,3480	111,3690	111,5450	110,6790	%0,25	22:33
CAD/CHF	0,5855	0,5858	0,5862	0,5836	%0,21	22:33
CHF/RON	5,7234	5,7295	5,7335	5,7170	%-0,04	22:33
CHF/NOK	11,4278	11,4384	11,5182	11,4276	%-0,36	22:33
CHF/JPY	190,1200	190,1500	190,4200	189,4900	%0,04	22:33
GBP/CAD	1,8842	1,8846	1,8885	1,8814	%-0,11	22:33
GBP/AUD	1,8975	1,8979	1,9009	1,8959	%-0,01	22:33
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	22:33
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	22:33
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	22:24
NZD/EUR	0,5013	0,5014	0,5019	0,5005	%0,11	22:33
NZD/CHF	0,4674	0,4676	0,4677	0,4654	%0,25	22:33
NZD/USD	0,5614	0,5617	0,5618	0,5578	%0,50	22:33
NZD/JPY	88,8780	88,8970	88,9710	88,3930	%0,30	22:33
EUR/KZT	503,1500	503,6000	505,1700	502,3600	%-0,01	22:33
EUR/KWD	0,3482	0,3503	0,3492	0,3474	%0,52	22:33
EUR/KRW	1.501,9100	1.502,5500	1.502,6900	1.488,3500	%0,93	22:30
EUR/JPY	177,2820	177,3080	177,3850	176,4850	%0,19	22:33
EUR/RON	5,3366	5,3424	5,3399	5,3320	%0,10	22:30
EUR/PLN	4,3703	4,3713	4,3872	4,3690	%-0,32	22:33
EUR/NZD	1,9943	1,9948	1,9998	1,9925	%-0,11	22:33
EUR/NOK	10,6591	10,6619	10,7344	10,6546	%-0,22	22:33
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	13:50
EUR/RSD	117,2094	117,5686	117,5664	117,3618	%-0,01	22:30
GBP/CNY	8,8715	8,8737	8,8741	8,8397	%0,34	22:33
USD/BRL	5,0235	5,0245	5,0282	4,9859	%0,74	22:33
USD/CNH	6,6920	6,6940	6,6980	6,6900	%-0,01	22:33
USD/CLP	981,5800	983,6700	982,8200	975,9400	%0,59	22:10
USD/DKK	6,6737	6,6751	6,7016	6,6716	%-0,40	22:33
USD/CZK	21,7287	21,7538	21,8519	21,7348	%-0,49	22:32
USD/CRC	451,4900	460,0000	455,7400	455,2300	%0,11	22:30
USD/COP	3.190,8100	3.194,3200	3.217,0600	3.180,7800	%-0,10	22:33
EUR/SAR	4,2061	4,2070	4,2067	4,1895	%0,40	22:30
USD/AED	3,6728	3,6731	3,6729	3,6725	%0,01	22:33
EUR/ZAR	18,4612	18,4665	18,4913	18,4077	%0,07	22:33
EUR/SEK	11,1550	11,1575	11,2085	11,1554	%-0,40	22:33
USD/BAM	1,6960	1,8004	1,7501	1,7198	%1,65	14:19
USD/ARS	1.513,1760	1.513,1870	1.521,1690	1.513,1810	%-0,24	22:33
USD/ALL	81,2510	81,8810	82,0650	81,5590	%-0,60	22:30
USD/BHD	0,3774	0,3779	0,3778	0,3776	%0,01	21:10
USD/LYD	6,4000	6,4500	6,4316	6,4150	%-0,05	20:04
USD/ISK	121,4600	121,7500	122,1000	121,5200	%-0,40	22:30
USD/IRR	1.779.500,0000	1.780.220,0000	1.779.860,0000	1.779.470,0000	%0,02	22:33
USD/IQD	1.308,0000	1.313,0000	1.518,7500	1.310,5000	%-13,59	22:33
USD/KZT	449,2800	449,6100	452,0500	449,0200	%-0,40	22:30
USD/KWD	0,3113	0,3123	0,3119	0,3104	%0,32	21:44
USD/LKR	330,9200	331,0300	331,0000	330,7600	%0,01	14:10
USD/LBP	89.500,0000	89.600,0000	89.717,1400	89.531,5700	%-0,04	22:33
EUR/UAH	50,5010	50,5163	50,5117	50,2673	%0,48	22:30
GBP/ILS	4,0741	4,0750	4,0775	4,0544	%0,24	22:33
CAD/AUD	1,0069	1,0073	1,0082	1,0054	%0,10	22:30
USD/VND	25.912,7849	25.917,9681	26.011,2577	25.829,5597	%-0,09	22:33
AUD/NOK	6,6453	6,6521	6,7052	6,6459	%-0,25	22:33
AUD/SEK	6,9518	6,9638	6,9895	6,9531	%-0,42	22:33
USD/GMD	74,4455	74,4605	74,7057	73,9451	%-0,14	22:33
USD/GNF	8.807,9393	8.809,7011	8.825,1704	8.779,0000	%0,01	22:33
GBP/QAR	4,8207	4,8295	4,8510	4,8212	%-0,11	22:33
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	03:00
USD/EGP	52,7545	52,8544	52,8350	52,6000	%0,32	18:10
USD/DZD	133,8000	135,1500	134,7000	134,4600	%-0,17	22:30
USD/HUF	324,6800	324,8500	327,1100	324,5000	%-0,70	22:32
USD/GHS	11,6700	11,7000	11,7800	11,6700	%-0,68	22:33
USD/INR	95,2830	95,3070	96,0040	95,1060	%-0,72	22:33
USD/ILS	3,0719	3,0729	3,0836	3,0647	%-0,18	22:33
USD/IDR	17.850,7000	17.895,0000	17.941,2700	17.872,8500	%-0,29	22:30
USD/BDT	122,8490	123,7500	123,4500	123,1500	%0,08	09:40
USD/BIF	2.980,1000	3.010,8300	2.998,5700	2.995,4600	%-0,10	22:00
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	22:33
USD/AOA	912,5000	924,2410	920,3440	918,3700	%-0,15	20:40
USD/AMD	361,7300	361,7400	362,2000	361,3800	%-0,13	22:33
USD/THB	33,5460	33,5680	33,6470	33,5190	%-0,20	22:33
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	17:20
USD/SGD	1,2794	1,2798	1,2812	1,2794	%-0,06	22:33
USD/RON	4,7659	4,7692	4,7842	4,7616	%-0,30	22:33
USD/QAR	3,6369	3,6430	3,6621	3,6399	%-0,47	22:33
USD/PLN	3,9019	3,9032	3,9325	3,9004	%-0,73	22:33
USD/PKR	276,7500	277,3200	277,3900	276,8100	%0,01	22:33
USD/SEK	9,9533	9,9687	10,0463	9,9567	%-0,78	22:33
USD/SAR	3,7555	3,7560	3,7557	3,7557	%0,00	22:30
USD/RUB	83,6500	83,6701	84,7515	83,6339	%-0,39	22:30
USD/RSD	104,3284	105,3285	105,2689	104,7755	%-0,40	22:33
USD/PHP	62,7270	62,8250	62,8750	62,7270	%-0,02	22:33
USD/PEN	3,4270	3,4330	3,4490	3,4300	%-0,41	22:33
USD/MXN	18,3610	18,3760	18,3980	18,2140	%0,57	22:33
USD/MKD	54,8100	55,2800	55,0900	55,0000	%-0,02	22:00
USD/MDL	17,8400	18,0230	17,9510	17,8490	%0,45	22:00
USD/MAD	9,8028	9,8108	9,8107	9,7141	%0,78	22:30
USD/NZD	1,7804	1,7811	1,7907	1,7800	%-0,50	22:33
USD/NOK	9,5159	9,5213	9,6304	9,5145	%-0,62	22:33
USD/MZN	63,2100	64,5500	63,8900	63,6000	%0,44	22:00
USD/MYR	4,0839	4,0882	4,0892	4,0851	%-0,04	12:31
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	22:29
USD/KES	129,7370	129,7631	129,8086	129,6962	%0,02	22:33
USD/TJS	9,2357	9,2377	9,2372	9,2155	%0,01	22:33
BYN/USD	0,3288	0,3358	0,3325	0,3311	%0,18	22:33
USD/UAH	45,0870	45,1079	45,1466	45,0163	%0,08	22:33
USD/TWD	32,1600	32,2000	32,2000	31,9300	%0,72	22:33
USD/TND	3,0050	3,0110	3,3030	2,9920	%0,50	22:33
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	03:00
USD/ZAR	16,4817	16,4901	16,5733	16,4513	%-0,32	22:33
USD/UZS	11.870,0000	11.920,0000	11.922,3090	11.895,0000	%-0,09	22:33
USD/UYU	38,9300	41,4400	40,2900	40,1800	%-0,12	22:33
USD/BGN	1,7393	1,7531	1,7526	1,7455	%0,02	22:33
EUR/CAD	1,5919	1,5923	1,5962	1,5896	%-0,06	22:33
EUR/BRL	5,6255	5,6276	5,6298	5,5631	%1,14	22:33
EUR/CZK	24,3460	24,3530	24,3800	24,3440	%-0,09	22:33
EUR/CNY	7,4956	7,4969	7,4984	7,4655	%0,38	22:33
EUR/CLP	1.099,2700	1.101,7900	1.101,0200	1.090,0700	%1,00	22:33
EUR/CHF	0,9323	0,9326	0,9327	0,9304	%0,14	22:33
EUR/AUD	1,6032	1,6036	1,6067	1,6017	%0,03	22:33
EUR/AED	4,1109	4,1160	4,1137	4,0962	%0,41	22:33
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.267	%0,67
Ethereum	$2.510,62	%-0,34
Ripple	$1,3725	%0,53
Litecoin	$61,85	%-1,10
Euro Amerikan Doları	1,1200	%0,40
Dolar Endeksi	101,9900	%-0,37
Brent Petrol	$105,87	%0,17
TR 2 Yıllık Tahvil Faizi	39,58	%0,33
Döviz Sepeti	52,3550	%0,27
BIST 100	12.250,68	%0,82

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Bakan Şimşek: Cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz

TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor

BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir

Çevirici

En Son Haberler

Trump’tan “Türkiye’den Yemen’e yönelik operasyona katılmasını isteyecek misiniz?” sorusuna yanıt

Piyasanın ekim ayı faiz tahmini belli oldu

Gedik Yatırım borsa için yeni hedefini açıkladı

İstanbul Valiliği uyardı: Sağanak ve fırtına geliyor

Karşılıksız çek tutarı arttı: Sekiz ayda 233 milyar TL'ye ulaştı

Piyasa Özeti