Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1398 1,1399 1,1405 1,1353 %0,27 19:53
USD/JPY
163,7200 163,7500 163,9400 163,6400 %-0,01 19:53
GBP/USD
1,3302 1,3305 1,3311 1,3273 %0,11 19:53
AUD/USD
0,6982 0,6984 0,6996 0,6962 %-0,10 19:53
USD/CAD
1,4086 1,4089 1,4128 1,4086 %-0,26 19:53
USD/CNY
6,7690 6,7697 6,7737 6,7640 %0,06 19:53
USD/CHF
0,8175 0,8178 0,8205 0,8167 %-0,20 19:53
USD/HKD
7,8401 7,8421 7,8424 7,8404 %-0,01 19:53
EUR/GBP
0,8567 0,8570 0,8570 0,8545 %0,16 19:53
USD/KRW
1.454,7700 1.455,4200 1.470,1700 1.452,4500 %-0,77 19:53
USD/USD
101,1300 101,1700 101,4900 101,1000 %-0,23 19:53
EUR/INR
109,0570 109,1145 109,1374 108,8084 %0,05 19:53
EUR/HUF
359,5700 359,8600 361,5800 359,3400 %-0,09 19:53
EUR/DKK
7,4743 7,4755 7,4754 7,4748 %0,00 19:52
USD/MUR
47,4810 47,4905 47,5990 46,8916 %0,32 19:53
CNY/RUB
11,6222 11,6246 11,6258 11,5181 %0,79 19:53
USD/DOP
58,2158 58,2275 58,3116 58,1104 %-0,11 19:53
EUR/SGD
1,4720 1,4724 1,4727 1,4676 %0,29 19:53
CHF/SEK
11,8407 11,8451 11,9000 11,8375 %-0,22 19:53
GBP/RUB
104,6190 104,6716 104,8174 103,5777 %0,77 19:53
CAD/SEK
6,8710 6,8751 6,9079 6,8639 %-0,18 19:53
SAR/JPY
43,6098 43,6213 43,6678 43,5929 %-0,02 19:50
EUR/HKD
8,9368 8,9387 8,9428 8,9032 %0,26 19:53
SEK/JPY
16,9050 16,9160 16,9274 16,8082 %0,46 19:53
EUR/CNH
7,7110 7,7212 7,7195 7,6880 %0,33 19:53
AUD/CHF
0,5709 0,5711 0,5729 0,5701 %-0,30 19:53
AUD/CAD
0,9836 0,9839 0,9878 0,9822 %-0,35 19:53
AUD/NZD
1,2050 1,2053 1,2121 1,2045 %-0,44 19:53
AUD/JPY
114,3100 114,3700 114,5600 114,0100 %-0,09 19:53
DKK/JPY
24,9626 24,9737 24,9752 24,8892 %0,26 19:53
GBP/KWD
0,4124 0,4138 0,4133 0,4122 %0,15 19:51
GBP/DKK
8,7229 8,7250 8,7476 8,7213 %-0,15 19:53
DKK/SEK
1,4762 1,4769 1,4820 1,4751 %-0,19 19:53
DKK/NOK
1,4769 1,4795 1,4787 1,4687 %0,56 19:53
CAD/NOK
6,8752 6,8870 6,8815 6,8344 %0,56 19:53
GBP/SEK
12,8780 12,8834 12,9560 12,8670 %-0,31 19:53
GBP/SAR
4,9934 4,9950 4,9970 4,9829 %0,12 19:53
GBP/NOK
12,8933 12,8985 12,9069 12,8322 %0,42 19:53
NOK/JPY
16,8766 16,9050 16,9602 16,8789 %-0,30 19:53
GBP/CHF
1,0874 1,0878 1,0905 1,0869 %-0,09 19:53
GBP/RON
6,0970 6,1118 6,1228 6,1017 %-0,19 19:53
GBP/NZD
2,2956 2,2960 2,3060 2,2948 %-0,24 19:53
GBP/JPY
217,7900 217,8400 217,9900 217,5200 %0,10 19:53
GBP/EUR
1,1669 1,1673 1,1701 1,1667 %-0,16 19:53
NOK/SEK
0,9979 0,9998 1,0087 0,9983 %-0,76 19:53
GBP/ZAR
22,1643 22,1754 22,3601 22,1509 %-0,47 19:53
NZD/CAD
0,8162 0,8164 0,8169 0,8134 %0,10 19:53
CAD/RON
3,2532 3,2611 3,2647 3,2546 %-0,05 19:53
CAD/JPY
116,2250 116,2410 116,2360 115,8510 %0,25 19:53
CAD/CHF
0,5802 0,5805 0,5813 0,5793 %0,05 19:53
CHF/RON
5,6047 5,6191 5,6231 5,6098 %-0,11 19:53
CHF/NOK
11,8491 11,8625 11,8611 11,7880 %0,50 19:53
CHF/JPY
200,2300 200,2700 200,3800 199,7400 %0,20 19:53
GBP/CAD
1,8738 1,8743 1,8788 1,8724 %-0,15 19:53
GBP/AUD
1,9048 1,9052 1,9091 1,9003 %0,20 19:53
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 19:53
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 19:53
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 19:50
NZD/EUR
0,5083 0,5084 0,5085 0,5071 %0,09 19:53
NZD/CHF
0,4737 0,4739 0,4738 0,4722 %0,16 19:53
NZD/USD
0,5794 0,5796 0,5799 0,5761 %0,39 19:53
NZD/JPY
94,8700 94,8900 94,9040 94,3620 %0,36 19:53
EUR/KZT
543,5800 543,7500 543,8800 539,0700 %0,81 19:53
EUR/KWD
0,3530 0,3551 0,3540 0,3527 %0,31 19:52
EUR/KRW
1.656,9100 1.657,5600 1.672,3100 1.656,3800 %-0,59 19:50
EUR/JPY
186,6210 186,6510 186,6870 186,0490 %0,27 19:53
EUR/RON
5,2268 5,2332 5,2326 5,2287 %-0,05 19:50
EUR/PLN
4,3225 4,3236 4,3286 4,3190 %0,08 19:53
EUR/NZD
1,9668 1,9673 1,9721 1,9665 %-0,09 19:53
EUR/NOK
11,0477 11,0510 11,0529 10,9805 %0,56 19:53
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 15:23
EUR/RSD
117,2960 117,5217 117,4224 117,4024 %0,00 19:50
GBP/CNY
9,0043 9,0066 9,0106 8,9884 %0,17 19:53
USD/BRL
5,1132 5,1186 5,1442 5,1010 %0,04 19:53
USD/CNH
6,7680 6,7700 6,7730 6,7630 %0,06 19:53
USD/CLP
933,3300 934,5200 941,5000 933,8500 %-0,66 19:53
USD/DKK
6,5569 6,5586 6,5840 6,5538 %-0,27 19:53
USD/CZK
21,1507 21,2608 21,3121 21,1881 %-0,22 19:53
USD/CRC
450,0300 460,0000 455,0200 453,7600 %0,00 19:50
USD/COP
3.212,4600 3.215,9700 3.216,9700 3.203,7600 %0,33 19:52
EUR/SAR
4,2792 4,2800 4,2808 4,2633 %0,28 19:50
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 19:52
EUR/ZAR
18,9932 18,9982 19,1230 18,9760 %-0,31 19:53
EUR/SEK
11,0351 11,0378 11,0768 11,0261 %-0,17 19:53
USD/BAM
1,6700 1,7728 1,7246 1,6581 %2,81 14:19
USD/ARS
1.499,7290 1.499,7390 1.499,8140 1.496,6150 %0,18 19:52
USD/ALL
81,8600 82,4800 82,5090 82,1700 %-0,30 19:00
USD/BHD
0,3769 0,3773 0,3771 0,3771 %0,01 19:50
USD/LYD
6,3889 6,4417 6,4268 6,3971 %-0,02 14:19
USD/ISK
124,5900 124,8800 125,5700 124,6900 %-0,56 19:50
USD/IRR
1.374.750,0000 1.375.500,0000 1.375.125,0000 1.375.125,0000 %0,00 19:52
USD/IQD
1.283,4900 1.336,3000 1.312,4000 1.309,8900 %-0,01 19:52
USD/KZT
476,9200 477,0100 478,0400 474,3100 %0,54 19:50
USD/KWD
0,3100 0,3110 0,3107 0,3103 %0,03 19:41
USD/LKR
335,9700 336,0700 336,2000 336,0200 %-0,05 14:20
USD/LBP
89.505,3200 89.575,7400 89.713,7800 89.540,5200 %-0,01 19:52
EUR/UAH
51,2921 51,3174 51,3198 51,0085 %0,54 19:50
GBP/ILS
4,0654 4,0663 4,0776 4,0519 %0,14 19:53
CAD/AUD
1,0164 1,0167 1,0181 1,0123 %0,35 19:52
USD/VND
26.329,3018 26.334,5683 26.440,1331 26.304,1988 %0,07 19:53
AUD/NOK
6,7657 6,7728 6,7702 6,7351 %0,19 19:53
AUD/SEK
6,7589 6,7646 6,8070 6,7546 %-0,56 19:53
USD/GMD
74,1907 74,2057 74,7387 73,8303 %0,19 19:53
USD/GNF
8.781,9521 8.783,7088 8.795,6994 8.767,3561 %0,12 19:53
GBP/QAR
4,6731 5,0256 4,8557 4,8375 %0,14 19:53
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 04:45
USD/EGP
50,4431 50,5404 50,7295 50,4835 %-0,42 17:00
USD/DZD
132,6400 133,9700 133,5700 133,2900 %-0,09 19:50
USD/HUF
315,4200 315,7200 318,2000 315,1500 %-0,36 19:53
USD/GHS
11,6200 11,6800 11,6600 11,6400 %-0,09 19:52
USD/INR
95,6850 95,7220 95,9850 95,6360 %-0,20 19:53
USD/ILS
3,0530 3,0537 3,0668 3,0475 %-0,08 19:53
USD/IDR
18.089,4000 18.092,9100 18.106,2900 18.005,0500 %0,16 19:52
USD/BDT
122,9440 123,9390 123,4410 123,4320 %0,02 10:00
USD/BIF
2.975,6600 2.999,7300 2.990,4300 2.981,3500 %0,04 19:50
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 19:52
USD/AOA
912,3850 925,7840 919,1960 918,0700 %-0,02 19:50
USD/AMD
366,5300 366,5400 366,7200 339,0100 %-0,05 19:52
USD/THB
33,4840 33,5090 33,6950 33,4570 %-0,42 19:53
USD/SYP
121,5400 122,5500 122,0400 122,0000 %0,03 19:50
USD/SGD
1,2913 1,2918 1,2937 1,2909 %0,02 19:53
USD/RON
4,5835 4,5936 4,6078 4,5858 %-0,31 19:53
USD/QAR
3,5131 3,7772 3,6521 3,6441 %0,03 19:52
USD/PLN
3,7920 3,7932 3,8113 3,7902 %-0,19 19:53
USD/PKR
276,3300 279,1600 278,2800 277,7400 %-0,04 19:52
USD/SEK
9,6802 9,6847 9,7504 9,6688 %-0,46 19:53
USD/SAR
3,7539 3,7542 3,7542 3,7537 %0,01 19:50
USD/RUB
78,6491 78,6709 78,7479 77,9716 %0,65 19:50
USD/RSD
102,5056 103,5057 103,4069 102,9475 %-0,27 19:52
USD/PHP
61,4410 61,4620 61,7500 61,4410 %-0,43 19:52
USD/PEN
3,3330 3,4750 3,4040 3,4020 %0,03 19:52
USD/MXN
17,4310 17,4370 17,4920 17,4170 %-0,13 19:53
USD/MKD
53,8900 54,3000 54,1800 54,0900 %-0,07 17:40
USD/MDL
17,5490 17,6520 17,6470 17,5600 %0,22 19:50
USD/MAD
9,3812 9,3893 9,3966 9,3630 %0,19 19:50
USD/NZD
1,7254 1,7261 1,7358 1,7246 %-0,39 19:53
USD/NOK
9,6865 9,7010 9,7064 9,6515 %0,30 19:53
USD/MZN
63,2400 64,0200 63,8800 63,5500 %0,05 19:50
USD/MYR
4,0894 4,0945 4,0920 4,0837 %0,13 14:37
USD/OMR
0,3832 0,3858 0,3846 0,3844 %-0,01 19:41
USD/KES
129,5064 129,5324 129,7068 129,4023 %0,00 19:53
USD/TJS
9,2195 9,2215 9,2507 9,2100 %-0,17 19:53
BYN/USD
0,3488 0,3492 0,3490 0,3480 %0,06 19:53
USD/UAH
44,9966 45,0240 45,0257 44,8642 %0,27 19:53
USD/TWD
32,3500 32,3800 32,4300 32,2900 %0,22 19:52
USD/TND
2,8800 3,0570 2,9680 2,9630 %0,17 19:52
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 21:47
USD/ZAR
16,6624 16,6670 16,8278 16,6432 %-0,59 19:53
USD/UZS
12.018,1800 12.079,7910 12.048,9850 11.997,1200 %0,37 19:52
USD/UYU
39,6400 40,7000 40,2300 40,1600 %0,00 19:52
USD/BGN
1,7090 1,7225 1,7226 1,7147 %-0,26 19:53
EUR/CAD
1,6055 1,6059 1,6069 1,6025 %0,00 19:53
EUR/BRL
5,8337 5,8404 5,8486 5,7974 %0,41 19:53
EUR/CZK
24,1670 24,1760 24,2000 24,1520 %0,03 19:53
EUR/CNY
7,7154 7,7167 7,7196 7,6859 %0,32 19:53
EUR/CLP
1.063,7500 1.065,1500 1.070,2400 1.064,4500 %-0,40 19:53
EUR/CHF
0,9318 0,9322 0,9321 0,9302 %0,06 19:53
EUR/AUD
1,6321 1,6324 1,6344 1,6258 %0,35 19:53
EUR/AED
4,1844 4,1895 4,1880 4,1706 %0,29 19:52
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri