Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1437 | 1,1439 | 1,1449 | 1,1416 | %0,19 | 10:23 |
| USD/JPY | 162,3600 | 162,3800 | 162,6200 | 162,2400 | %-0,15 | 10:23 |
| GBP/USD | 1,3425 | 1,3427 | 1,3430 | 1,3385 | %0,28 | 10:23 |
| AUD/USD | 0,6935 | 0,6938 | 0,6945 | 0,6924 | %0,09 | 10:23 |
| USD/CAD | 1,4165 | 1,4168 | 1,4176 | 1,4152 | %-0,04 | 10:23 |
| USD/CNY | 6,7982 | 6,7989 | 6,8065 | 6,7956 | %-0,11 | 10:23 |
| USD/CHF | 0,8065 | 0,8068 | 0,8088 | 0,8053 | %-0,21 | 10:23 |
| USD/HKD | 7,8366 | 7,8388 | 7,8399 | 7,8371 | %-0,02 | 10:23 |
| EUR/GBP | 0,8518 | 0,8521 | 0,8531 | 0,8518 | %-0,08 | 10:23 |
| USD/KRW | 1.508,6200 | 1.509,1900 | 1.511,5700 | 1.497,1700 | %0,27 | 10:23 |
| USD/USD | 100,6400 | 100,6700 | 100,8500 | 100,5600 | %-0,19 | 10:23 |
| EUR/INR | 109,2117 | 109,2640 | 109,2777 | 109,1067 | %0,73 | 10:23 |
| EUR/HUF | 358,0300 | 358,1700 | 360,8200 | 358,0700 | %-0,52 | 10:23 |
| EUR/DKK | 7,4748 | 7,4760 | 7,4754 | 7,4750 | %0,00 | 10:23 |
| USD/MUR | 47,1126 | 47,1221 | 47,3814 | 47,0396 | %-0,11 | 10:23 |
| CNY/RUB | 11,1980 | 11,2003 | 11,3012 | 11,1973 | %-0,78 | 10:23 |
| USD/DOP | 58,8023 | 58,8142 | 58,9118 | 58,7542 | %-0,08 | 10:23 |
| EUR/SGD | 1,4781 | 1,4786 | 1,4787 | 1,4763 | %0,07 | 10:23 |
| CHF/SEK | 11,9810 | 11,9911 | 12,0040 | 11,9811 | %-0,08 | 10:23 |
| GBP/RUB | 102,0560 | 102,2478 | 102,8896 | 101,8876 | %-0,67 | 10:23 |
| CAD/SEK | 6,8226 | 6,8273 | 6,8483 | 6,8198 | %-0,28 | 10:23 |
| SAR/JPY | 43,2383 | 43,2483 | 43,3067 | 43,2119 | %-0,15 | 10:20 |
| EUR/HKD | 8,9637 | 8,9656 | 8,9736 | 8,9499 | %0,16 | 10:23 |
| SEK/JPY | 16,7887 | 16,7986 | 16,8087 | 16,7568 | %0,15 | 10:23 |
| EUR/CNH | 7,7758 | 7,7764 | 7,7822 | 7,7701 | %0,07 | 10:23 |
| AUD/CHF | 0,5594 | 0,5597 | 0,5607 | 0,5592 | %-0,11 | 10:23 |
| AUD/CAD | 0,9824 | 0,9827 | 0,9831 | 0,9810 | %0,02 | 10:23 |
| AUD/NZD | 1,2104 | 1,2107 | 1,2166 | 1,2105 | %-0,43 | 10:23 |
| AUD/JPY | 112,5900 | 112,6500 | 112,7600 | 112,5500 | %-0,06 | 10:23 |
| DKK/JPY | 24,8382 | 24,8489 | 24,8528 | 24,8225 | %0,04 | 10:23 |
| GBP/KWD | 0,4152 | 0,4166 | 0,4159 | 0,4149 | %0,19 | 10:22 |
| GBP/DKK | 8,7738 | 8,7757 | 8,7757 | 8,7627 | %0,10 | 10:23 |
| DKK/SEK | 1,4788 | 1,4799 | 1,4818 | 1,4783 | %-0,14 | 10:23 |
| DKK/NOK | 1,4945 | 1,4962 | 1,4953 | 1,4915 | %0,22 | 10:23 |
| CAD/NOK | 6,8950 | 6,9024 | 6,8999 | 6,8814 | %0,08 | 10:23 |
| GBP/SEK | 12,9788 | 12,9832 | 12,9896 | 12,9616 | %-0,02 | 10:23 |
| GBP/SAR | 5,0406 | 5,0418 | 5,0430 | 5,0263 | %0,27 | 10:23 |
| GBP/NOK | 13,1187 | 13,1232 | 13,1225 | 13,0555 | %0,31 | 10:23 |
| NOK/JPY | 16,6090 | 16,6191 | 16,6734 | 16,6120 | %-0,19 | 10:23 |
| GBP/CHF | 1,0828 | 1,0832 | 1,0831 | 1,0811 | %0,06 | 10:23 |
| GBP/RON | 6,1393 | 6,1514 | 6,1475 | 6,1348 | %0,11 | 10:23 |
| GBP/NZD | 2,3428 | 2,3433 | 2,3525 | 2,3395 | %-0,25 | 10:23 |
| GBP/JPY | 217,9700 | 218,0200 | 218,0100 | 217,5400 | %0,14 | 10:23 |
| GBP/EUR | 1,1736 | 1,1740 | 1,1739 | 1,1722 | %0,09 | 10:23 |
| NOK/SEK | 0,9888 | 0,9898 | 0,9935 | 0,9892 | %-0,36 | 10:23 |
| GBP/ZAR | 21,9752 | 21,9854 | 22,0045 | 21,9223 | %0,01 | 10:23 |
| NZD/CAD | 0,8115 | 0,8117 | 0,8118 | 0,8061 | %0,48 | 10:23 |
| CAD/RON | 3,2277 | 3,2343 | 3,2360 | 3,2296 | %-0,12 | 10:23 |
| CAD/JPY | 114,6230 | 114,6450 | 114,7870 | 114,5820 | %-0,09 | 10:23 |
| CAD/CHF | 0,5693 | 0,5696 | 0,5708 | 0,5688 | %-0,18 | 10:23 |
| CHF/RON | 5,6681 | 5,6806 | 5,6812 | 5,6663 | %0,06 | 10:23 |
| CHF/NOK | 12,1081 | 12,1230 | 12,1167 | 12,0691 | %0,25 | 10:23 |
| CHF/JPY | 201,2700 | 201,3100 | 201,4900 | 200,9900 | %0,06 | 10:23 |
| GBP/CAD | 1,9015 | 1,9020 | 1,9018 | 1,8959 | %0,21 | 10:23 |
| GBP/AUD | 1,9354 | 1,9358 | 1,9356 | 1,9306 | %0,19 | 10:23 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 10:23 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 10:23 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 10:20 |
| NZD/EUR | 0,5009 | 0,5010 | 0,5005 | 0,4985 | %0,35 | 10:23 |
| NZD/CHF | 0,4621 | 0,4622 | 0,4623 | 0,4598 | %0,33 | 10:23 |
| NZD/USD | 0,5729 | 0,5731 | 0,5737 | 0,5690 | %0,53 | 10:23 |
| NZD/JPY | 93,0180 | 93,0480 | 93,0790 | 92,5070 | %0,40 | 10:23 |
| EUR/KZT | 534,5700 | 535,2300 | 536,6500 | 534,0700 | %-0,11 | 10:23 |
| EUR/KWD | 0,3533 | 0,3554 | 0,3543 | 0,3538 | %0,11 | 10:22 |
| EUR/KRW | 1.725,9700 | 1.727,0200 | 1.727,3900 | 1.714,1300 | %0,48 | 10:20 |
| EUR/JPY | 185,7010 | 185,7340 | 185,7810 | 185,5300 | %0,04 | 10:23 |
| EUR/RON | 5,2339 | 5,2399 | 5,2370 | 5,2332 | %0,06 | 10:20 |
| EUR/PLN | 4,3055 | 4,3064 | 4,3101 | 4,3047 | %-0,06 | 10:23 |
| EUR/NZD | 1,9960 | 1,9964 | 2,0065 | 1,9951 | %-0,35 | 10:23 |
| EUR/NOK | 11,1766 | 11,1796 | 11,1783 | 11,1354 | %0,20 | 10:23 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 06:38 |
| EUR/RSD | 117,2000 | 117,5177 | 117,4283 | 117,3454 | %0,00 | 10:20 |
| GBP/CNY | 9,1267 | 9,1290 | 9,1291 | 9,1068 | %0,16 | 10:23 |
| USD/BRL | 5,1508 | 5,1606 | 5,1602 | 5,1524 | %-0,09 | 09:40 |
| USD/CNH | 6,7980 | 6,8000 | 6,8060 | 6,7960 | %-0,12 | 10:23 |
| USD/CLP | 935,0100 | 936,4600 | 935,7300 | 934,6600 | %0,09 | 02:30 |
| USD/DKK | 6,5348 | 6,5366 | 6,5481 | 6,5291 | %-0,19 | 10:23 |
| USD/CZK | 21,1428 | 21,2529 | 21,2552 | 21,1852 | %-0,24 | 10:23 |
| USD/CRC | 449,8700 | 460,0000 | 454,9300 | 454,9300 | %0,00 | 10:20 |
| USD/COP | 3.343,5500 | 3.347,0600 | 3.346,3900 | 3.344,8200 | %-0,03 | 10:22 |
| EUR/SAR | 4,2947 | 4,2957 | 4,2968 | 4,2868 | %0,17 | 10:20 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 10:22 |
| EUR/ZAR | 18,7221 | 18,7283 | 18,7610 | 18,6964 | %-0,09 | 10:23 |
| EUR/SEK | 11,0574 | 11,0600 | 11,0760 | 11,0510 | %-0,13 | 10:23 |
| USD/BAM | 1,6592 | 1,7614 | 1,7246 | 1,6581 | %2,15 | 14:19 |
| USD/ARS | 1.487,5130 | 1.487,5240 | 1.487,8680 | 1.487,3240 | %0,00 | 10:22 |
| USD/ALL | 81,6500 | 82,3910 | 82,3500 | 82,0070 | %-0,40 | 10:20 |
| USD/BHD | 0,3770 | 0,3771 | 0,3770 | 0,3770 | %0,00 | 10:20 |
| USD/LYD | 6,3900 | 6,4300 | 6,4327 | 6,3066 | %0,94 | 21:28 |
| USD/ISK | 125,0400 | 125,3300 | 125,4200 | 125,1300 | %-0,18 | 10:20 |
| USD/IRR | 1.374.000,0000 | 1.375.500,0000 | 1.374.750,0000 | 1.374.750,0000 | %0,00 | 10:22 |
| USD/IQD | 1.281,6500 | 1.334,1600 | 1.310,5000 | 1.307,6500 | %-0,20 | 10:22 |
| USD/KZT | 467,4000 | 467,9100 | 469,4400 | 467,2000 | %-0,29 | 10:20 |
| USD/KWD | 0,3092 | 0,3102 | 0,3100 | 0,3095 | %0,00 | 10:03 |
| USD/LKR | 335,6400 | 336,0700 | 336,3000 | 335,6100 | %0,09 | 10:10 |
| USD/LBP | 89.381,5100 | 89.451,5400 | 89.550,0000 | 89.385,2400 | %-0,15 | 10:22 |
| EUR/UAH | 50,9271 | 51,0356 | 50,9813 | 50,8014 | %0,35 | 10:20 |
| GBP/ILS | 4,0658 | 4,0667 | 4,0805 | 4,0510 | %-0,13 | 10:23 |
| CAD/AUD | 1,0176 | 1,0179 | 1,0193 | 1,0171 | %-0,02 | 10:23 |
| USD/VND | 26.308,1948 | 26.313,4570 | 26.345,8346 | 26.228,2564 | %0,03 | 10:23 |
| AUD/NOK | 6,7760 | 6,7822 | 6,7801 | 6,7656 | %0,13 | 10:23 |
| AUD/SEK | 6,7034 | 6,7097 | 6,7278 | 6,7025 | %-0,24 | 10:23 |
| USD/GMD | 73,8781 | 73,8930 | 74,3921 | 73,7457 | %-0,30 | 10:23 |
| USD/GNF | 8.774,2229 | 8.775,9781 | 8.779,5675 | 8.766,5352 | %0,04 | 10:23 |
| GBP/QAR | 4,6974 | 5,0507 | 4,8856 | 4,8741 | %-0,17 | 10:23 |
| USD/GEL | 2,6100 | 2,6800 | 2,6950 | 2,6350 | %-1,49 | 22:07 |
| USD/EGP | 49,5963 | 49,6964 | 49,6463 | 49,5752 | %0,08 | 10:20 |
| USD/DZD | 132,5700 | 133,7200 | 133,2100 | 133,1400 | %-0,05 | 10:20 |
| USD/HUF | 313,0100 | 313,1500 | 315,8300 | 313,0400 | %-0,70 | 10:23 |
| USD/GHS | 11,3700 | 11,4200 | 11,4200 | 11,3900 | %-0,26 | 10:22 |
| USD/INR | 95,4890 | 95,5230 | 95,6960 | 95,4050 | %-0,17 | 10:23 |
| USD/ILS | 3,0277 | 3,0282 | 3,0485 | 3,0237 | %-0,47 | 10:23 |
| USD/IDR | 18.095,3100 | 18.098,1900 | 18.151,6900 | 18.038,1900 | %0,11 | 10:23 |
| USD/BDT | 122,7990 | 123,7500 | 123,2990 | 123,2620 | %0,00 | 09:10 |
| USD/BIF | 2.970,5300 | 2.995,2300 | 2.984,5900 | 2.981,5000 | %-0,06 | 06:10 |
| USD/AFN | 62,0000 | 66,0000 | 64,0000 | 64,0000 | %0,00 | 10:22 |
| USD/AOA | 912,8420 | 926,2440 | 919,5430 | 919,5230 | %0,00 | 05:20 |
| USD/AMD | 339,4000 | 339,4100 | 367,2900 | 339,2900 | %-7,59 | 10:22 |
| USD/THB | 33,3920 | 33,4150 | 33,5330 | 33,3760 | %-0,15 | 10:23 |
| USD/SYP | 121,5000 | 122,5000 | 122,0000 | 121,9900 | %0,01 | 05:20 |
| USD/SGD | 1,2923 | 1,2927 | 1,2944 | 1,2913 | %-0,13 | 10:23 |
| USD/RON | 4,5730 | 4,5814 | 4,5842 | 4,5715 | %-0,16 | 10:23 |
| USD/QAR | 3,4990 | 3,7616 | 3,6465 | 3,6291 | %-0,44 | 10:22 |
| USD/PLN | 3,7641 | 3,7651 | 3,7753 | 3,7606 | %-0,25 | 10:23 |
| USD/PKR | 276,1500 | 278,9600 | 278,1900 | 277,4600 | %-0,23 | 10:22 |
| USD/SEK | 9,6661 | 9,6710 | 9,7036 | 9,6534 | %-0,32 | 10:23 |
| USD/SAR | 3,7546 | 3,7550 | 3,7550 | 3,7546 | %-0,01 | 10:20 |
| USD/RUB | 76,0194 | 76,1509 | 76,7973 | 75,9193 | %-0,92 | 10:20 |
| USD/RSD | 102,0732 | 103,0722 | 102,8142 | 102,4902 | %-0,21 | 10:22 |
| USD/PHP | 61,5540 | 61,6040 | 61,6980 | 61,5040 | %-0,13 | 10:22 |
| USD/PEN | 3,3310 | 3,4720 | 3,4080 | 3,4000 | %-0,18 | 10:22 |
| USD/MXN | 17,5420 | 17,5480 | 17,5830 | 17,5280 | %-0,20 | 10:23 |
| USD/MKD | 53,7100 | 54,1600 | 53,9300 | 53,9300 | %0,00 | 03:00 |
| USD/MDL | 17,3900 | 17,6250 | 17,5070 | 17,4490 | %0,33 | 10:00 |
| USD/MAD | 9,3548 | 9,3629 | 9,3645 | 9,3566 | %-0,06 | 10:20 |
| USD/NZD | 1,7449 | 1,7456 | 1,7573 | 1,7432 | %-0,52 | 10:23 |
| USD/NOK | 9,7707 | 9,7754 | 9,7790 | 9,7434 | %0,04 | 10:23 |
| USD/MZN | 63,2400 | 64,5200 | 63,9000 | 63,6200 | %0,35 | 10:20 |
| USD/MYR | 4,0759 | 4,0810 | 4,0830 | 4,0736 | %0,05 | 10:21 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 10:03 |
| USD/KES | 129,2231 | 129,2491 | 129,3036 | 129,2108 | %-0,03 | 10:23 |
| USD/TJS | 9,2411 | 9,2431 | 9,2680 | 9,2399 | %-0,26 | 10:23 |
| BYN/USD | 0,3498 | 0,3500 | 0,3520 | 0,3479 | %0,49 | 10:23 |
| USD/UAH | 44,5218 | 44,6229 | 44,5781 | 44,4466 | %0,16 | 10:23 |
| USD/TWD | 32,1300 | 32,1700 | 32,1500 | 32,0500 | %0,28 | 10:22 |
| USD/TND | 2,8640 | 3,0400 | 2,9520 | 2,9480 | %0,14 | 10:22 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,4950 | %0,14 | 21:58 |
| USD/ZAR | 16,3669 | 16,3755 | 16,4324 | 16,3415 | %-0,28 | 10:23 |
| USD/UZS | 11.964,1490 | 12.025,4200 | 12.020,0000 | 11.990,9000 | %-0,21 | 10:22 |
| USD/UYU | 39,6800 | 40,7400 | 40,2600 | 40,1900 | %-0,15 | 10:22 |
| USD/BGN | 1,7031 | 1,7166 | 1,7123 | 1,7082 | %-0,15 | 10:23 |
| EUR/CAD | 1,6199 | 1,6203 | 1,6204 | 1,6172 | %0,14 | 10:23 |
| EUR/BRL | 5,8910 | 5,9031 | 5,9079 | 5,8834 | %0,10 | 10:23 |
| EUR/CZK | 24,2430 | 24,2500 | 24,2680 | 24,2440 | %-0,06 | 10:23 |
| EUR/CNY | 7,7753 | 7,7767 | 7,7849 | 7,7684 | %0,07 | 10:23 |
| EUR/CLP | 1.069,3800 | 1.071,1900 | 1.071,3200 | 1.067,0300 | %0,27 | 10:23 |
| EUR/CHF | 0,9225 | 0,9228 | 0,9238 | 0,9217 | %-0,02 | 10:23 |
| EUR/AUD | 1,6488 | 1,6491 | 1,6492 | 1,6462 | %0,10 | 10:23 |
| EUR/AED | 4,1989 | 4,2040 | 4,2031 | 4,1927 | %0,20 | 10:22 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.
Dolar mı euro mu? Societe Generale'dan döviz tahmini
Societe Generale, güçlü ekonomik büyüme ve yüksek faizlerin desteğiyle doların 2026'nın ikinci yarısında euro karşısında değer kazanmaya devam edeceğini öngördü.
Mahfi Eğilmez yazdı: Freudyen Bastırma ve Kur Baskılaması
Döviz kurunun uzun süre baskılanmasını, Sigmund Freud'un "bastırma" kuramıyla karşılaştıran Mahfi Eğilmez, kuru yapay biçimde kontrol altında tutmanın ekonomik sorunları ortadan kaldırmadığını sadece görünür hale gelmesini ertelediğini söyledi.