Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1483 | 1,1485 | 1,1487 | 1,1477 | %-0,01 | 03:46 |
USD/JPY
|
156,7500 | 156,7800 | 157,1100 | 156,6700 | %-0,07 | 03:46 |
GBP/USD
|
1,3389 | 1,3392 | 1,3394 | 1,3387 | %-0,03 | 03:46 |
AUD/USD
|
0,7128 | 0,7130 | 0,7129 | 0,7111 | %0,10 | 03:46 |
USD/CAD
|
1,3991 | 1,3994 | 1,3995 | 1,3982 | %0,07 | 03:46 |
USD/CNY
|
6,6934 | 6,6936 | 6,6982 | 6,6931 | %-0,03 | 03:46 |
USD/CHF
|
0,8221 | 0,8224 | 0,8231 | 0,8216 | %0,04 | 03:46 |
USD/HKD
|
7,8441 | 7,8462 | 7,8454 | 7,8445 | %0,00 | 03:45 |
|
EUR/GBP
|
0,8575 | 0,8578 | 0,8580 | 0,8572 | %0,02 | 03:46 |
USD/KRW
|
1.383,8900 | 1.384,3500 | 1.387,2000 | 1.382,6900 | %-0,12 | 03:46 |
|
USD/USD
|
99,9300 | 99,9600 | 100,0100 | 99,9300 | %0,00 | 03:45 |
EUR/INR
|
110,3142 | 110,3725 | 110,3523 | 110,0186 | %0,26 | 22:59 |
EUR/HUF
|
364,1300 | 364,3800 | 364,6100 | 364,2100 | %0,03 | 03:45 |
EUR/DKK
|
7,4747 | 7,4761 | 7,4755 | 7,4753 | %0,00 | 03:46 |
USD/MUR
|
47,5633 | 47,5729 | 47,5942 | 47,5492 | %-0,01 | 03:46 |
CNY/RUB
|
12,5861 | 12,5887 | 12,5953 | 12,5559 | %0,17 | 03:45 |
USD/DOP
|
58,8541 | 58,8660 | 59,0321 | 58,7950 | %0,20 | 03:46 |
EUR/SGD
|
1,4646 | 1,4650 | 1,4650 | 1,4646 | %-0,05 | 03:46 |
CHF/SEK
|
11,9574 | 11,9640 | 11,9650 | 11,9576 | %-0,01 | 03:46 |
|
GBP/RUB
|
112,8306 | 113,1126 | 112,9927 | 112,8713 | %0,04 | 03:45 |
|
CAD/SEK
|
7,0247 | 7,0301 | 7,0343 | 7,0151 | %-0,04 | 03:45 |
SAR/JPY
|
41,7570 | 41,7683 | 41,8159 | 41,7506 | %0,04 | 03:40 |
|
EUR/HKD
|
9,0085 | 9,0103 | 9,0103 | 9,0032 | %-0,02 | 03:46 |
|
SEK/JPY
|
15,9380 | 15,9478 | 15,9641 | 15,9354 | %-0,10 | 03:46 |
EUR/CNH
|
7,6865 | 7,6870 | 7,6922 | 7,6832 | %-0,05 | 03:46 |
|
AUD/CHF
|
0,5861 | 0,5863 | 0,5862 | 0,5845 | %0,07 | 03:46 |
|
AUD/CAD
|
0,9974 | 0,9977 | 0,9975 | 0,9949 | %0,13 | 03:46 |
AUD/NZD
|
1,2461 | 1,2464 | 1,2463 | 1,2432 | %0,11 | 03:46 |
|
AUD/JPY
|
111,7400 | 111,7700 | 111,8900 | 111,5200 | %0,03 | 03:46 |
|
DKK/JPY
|
24,0776 | 24,0889 | 24,1253 | 24,0713 | %-0,10 | 03:46 |
GBP/KWD
|
0,4119 | 0,4134 | 0,4127 | 0,4125 | %-0,02 | 03:45 |
|
GBP/DKK
|
8,7155 | 8,7174 | 8,7201 | 8,7163 | %-0,01 | 03:46 |
|
DKK/SEK
|
1,5101 | 1,5112 | 1,5114 | 1,5103 | %0,00 | 03:46 |
DKK/NOK
|
1,4457 | 1,4475 | 1,4469 | 1,4436 | %0,07 | 03:46 |
|
CAD/NOK
|
6,7268 | 6,7323 | 6,7363 | 6,7199 | %0,01 | 03:45 |
|
GBP/SEK
|
13,1644 | 13,1703 | 13,1780 | 13,1670 | %0,01 | 03:46 |
|
GBP/SAR
|
5,0292 | 5,0307 | 5,0312 | 5,0288 | %-0,03 | 03:45 |
|
GBP/NOK
|
12,6068 | 12,6113 | 12,6113 | 12,6014 | %0,06 | 03:46 |
|
NOK/JPY
|
16,6443 | 16,6573 | 16,6845 | 16,6424 | %-0,16 | 03:46 |
|
GBP/CHF
|
1,1008 | 1,1012 | 1,1021 | 1,0998 | %-0,01 | 03:46 |
GBP/RON
|
6,1327 | 6,1404 | 6,1417 | 6,1346 | %-0,01 | 03:45 |
|
GBP/NZD
|
2,3406 | 2,3410 | 2,3417 | 2,3382 | %0,02 | 03:46 |
|
GBP/JPY
|
209,9000 | 209,9500 | 210,3500 | 209,8300 | %-0,10 | 03:46 |
|
GBP/EUR
|
1,1658 | 1,1662 | 1,1665 | 1,1654 | %-0,03 | 03:46 |
|
NOK/SEK
|
1,0435 | 1,0450 | 1,0456 | 1,0441 | %-0,06 | 03:46 |
GBP/ZAR
|
21,7368 | 21,7454 | 21,7817 | 21,7408 | %-0,16 | 03:46 |
|
NZD/CAD
|
0,8003 | 0,8005 | 0,8009 | 0,7998 | %0,02 | 03:46 |
|
CAD/RON
|
3,2731 | 3,2772 | 3,2781 | 3,2742 | %-0,06 | 03:45 |
|
CAD/JPY
|
112,0400 | 112,0600 | 112,3080 | 111,9980 | %-0,11 | 03:46 |
|
CAD/CHF
|
0,5875 | 0,5878 | 0,5884 | 0,5871 | %-0,05 | 03:46 |
|
CHF/RON
|
5,5696 | 5,5773 | 5,5766 | 5,5671 | %-0,02 | 03:45 |
|
CHF/NOK
|
11,4493 | 11,4593 | 11,4548 | 11,4407 | %0,06 | 03:46 |
|
CHF/JPY
|
190,6900 | 190,7200 | 191,0900 | 190,6300 | %-0,11 | 03:46 |
|
GBP/CAD
|
1,8734 | 1,8738 | 1,8738 | 1,8721 | %0,03 | 03:46 |
|
GBP/AUD
|
1,8781 | 1,8785 | 1,8820 | 1,8782 | %-0,10 | 03:46 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 03:46 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 03:46 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 03:44 |
|
NZD/EUR
|
0,4981 | 0,4982 | 0,4988 | 0,4981 | %-0,03 | 03:46 |
|
NZD/CHF
|
0,4703 | 0,4704 | 0,4711 | 0,4699 | %-0,03 | 03:46 |
|
NZD/USD
|
0,5718 | 0,5721 | 0,5726 | 0,5716 | %-0,05 | 03:45 |
|
NZD/JPY
|
89,6710 | 89,6980 | 89,8840 | 89,6710 | %-0,12 | 03:46 |
EUR/KZT
|
513,0600 | 513,5100 | 513,6700 | 512,9700 | %-0,01 | 03:46 |
|
EUR/KWD
|
0,3427 | 0,3649 | 0,3538 | 0,3538 | %-0,03 | 03:45 |
|
EUR/KRW
|
1.589,4000 | 1.590,0100 | 1.591,9600 | 1.589,7000 | %-0,14 | 03:40 |
|
EUR/JPY
|
180,0350 | 180,0650 | 180,3710 | 179,9640 | %-0,10 | 03:46 |
|
EUR/RON
|
5,2611 | 5,2653 | 5,2635 | 5,2602 | %-0,02 | 03:40 |
EUR/PLN
|
4,3632 | 4,3652 | 4,3653 | 4,3632 | %0,01 | 03:46 |
|
EUR/NZD
|
2,0073 | 2,0077 | 2,0075 | 2,0049 | %0,03 | 03:46 |
|
EUR/NOK
|
10,8121 | 10,8155 | 10,8150 | 10,8032 | %0,07 | 03:45 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 01:10 |
EUR/RSD
|
117,2387 | 117,4713 | 117,3843 | 117,3200 | %-0,03 | 03:40 |
|
GBP/CNY
|
8,9622 | 8,9639 | 8,9700 | 8,9621 | %-0,06 | 03:46 |
USD/BRL
|
5,1398 | 5,1414 | 5,1406 | 5,1405 | %0,00 | 03:30 |
|
USD/CNH
|
6,6920 | 6,6950 | 6,6960 | 6,6930 | %-0,01 | 03:45 |
USD/CLP
|
959,0200 | 960,0400 | 961,7200 | 959,5000 | %-0,14 | 22:00 |
|
USD/DKK
|
6,5084 | 6,5102 | 6,5135 | 6,5080 | %0,02 | 03:46 |
USD/CZK
|
21,2010 | 21,2221 | 21,2165 | 21,1767 | %0,07 | 03:45 |
USD/CRC
|
443,2600 | 449,2500 | 447,3200 | 445,7500 | %-0,14 | 03:10 |
USD/COP
|
3.176,0300 | 3.179,5400 | 3.177,8000 | 3.159,0700 | %-0,21 | 03:45 |
|
EUR/SAR
|
4,3128 | 4,3135 | 4,3144 | 4,3118 | %-0,04 | 03:40 |
USD/AED
|
3,6714 | 3,6736 | 3,6727 | 3,6724 | %-0,01 | 03:45 |
|
EUR/ZAR
|
18,6425 | 18,6499 | 18,6622 | 18,6437 | %-0,12 | 03:46 |
|
EUR/SEK
|
11,2909 | 11,2942 | 11,2985 | 11,2911 | %0,02 | 03:46 |
USD/BAM
|
1,6516 | 1,7532 | 1,7052 | 1,7024 | %-0,13 | 03:00 |
USD/ARS
|
1.508,7010 | 1.508,7120 | 1.514,5920 | 1.508,7060 | %-0,38 | 03:45 |
USD/ALL
|
79,5000 | 80,3410 | 79,9540 | 79,6330 | %0,02 | 22:00 |
USD/BHD
|
0,3650 | 0,3880 | 0,3770 | 0,3765 | %-0,15 | 03:00 |
USD/LYD
|
6,3176 | 6,3698 | 6,3542 | 6,3400 | %-0,18 | 03:00 |
USD/ISK
|
121,0800 | 121,3700 | 121,2600 | 121,1800 | %0,04 | 03:40 |
USD/IRR
|
1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.600,0000 | %0,00 | 03:45 |
USD/IQD
|
1.268,4900 | 1.348,2300 | 1.309,4200 | 1.308,3500 | %-0,16 | 03:45 |
|
USD/KZT
|
446,7900 | 447,1100 | 447,2500 | 446,9400 | %0,00 | 03:40 |
|
USD/KWD
|
0,3077 | 0,3087 | 0,3085 | 0,3077 | %-0,10 | 02:31 |
USD/LKR
|
330,6900 | 331,1400 | 331,7600 | 329,9300 | %-0,24 | 14:10 |
USD/LBP
|
89.400,1700 | 89.469,8300 | 89.492,5000 | 89.435,0000 | %-0,13 | 03:45 |
EUR/UAH
|
51,3139 | 51,3238 | 51,3334 | 51,3031 | %-0,04 | 03:40 |
GBP/ILS
|
4,0569 | 4,0578 | 4,0683 | 4,0544 | %-0,06 | 03:46 |
|
CAD/AUD
|
1,0024 | 1,0027 | 1,0051 | 1,0025 | %-0,12 | 03:45 |
USD/VND
|
26.019,1813 | 26.024,3858 | 26.153,3324 | 25.941,2826 | %0,09 | 03:46 |
|
AUD/NOK
|
6,7089 | 6,7170 | 6,7133 | 6,6892 | %0,18 | 03:46 |
|
AUD/SEK
|
7,0074 | 7,0128 | 7,0127 | 6,9792 | %0,11 | 03:46 |
USD/GMD
|
73,9309 | 73,9459 | 74,3291 | 73,7806 | %-0,12 | 03:46 |
USD/GNF
|
8.793,1204 | 8.794,8793 | 8.811,7042 | 8.786,4258 | %-0,04 | 03:45 |
GBP/QAR
|
4,7129 | 5,0636 | 4,8969 | 4,8872 | %-0,19 | 03:45 |
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 07:00 |
USD/EGP
|
52,0799 | 52,1800 | 52,1299 | 52,1250 | %0,02 | 23:50 |
USD/DZD
|
133,1000 | 134,4000 | 133,8700 | 133,6500 | %-0,02 | 23:50 |
|
USD/HUF
|
317,0500 | 317,3000 | 317,6800 | 317,1000 | %0,05 | 03:45 |
USD/GHS
|
11,1600 | 11,8500 | 11,5100 | 11,5000 | %-0,17 | 03:45 |
|
USD/INR
|
96,0440 | 96,0830 | 96,0970 | 95,7380 | %0,20 | 22:59 |
|
USD/ILS
|
3,0281 | 3,0311 | 3,0339 | 3,0281 | %0,02 | 03:45 |
USD/IDR
|
17.813,2500 | 17.816,7600 | 17.815,0900 | 17.757,8900 | %0,01 | 03:46 |
USD/BDT
|
122,3120 | 123,4130 | 122,8620 | 122,8620 | %-0,05 | 03:00 |
USD/BIF
|
2.985,2600 | 3.014,7400 | 3.000,0000 | 2.997,2700 | %0,15 | 03:20 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 03:45 |
USD/AOA
|
912,8850 | 927,4510 | 921,5720 | 918,0000 | %-0,03 | 23:20 |
USD/AMD
|
351,3800 | 373,6900 | 362,9800 | 362,5300 | %-0,25 | 03:45 |
USD/THB
|
33,3050 | 33,3280 | 33,3550 | 33,3060 | %-0,02 | 03:46 |
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 23:20 |
|
USD/SGD
|
1,2753 | 1,2758 | 1,2765 | 1,2752 | %-0,05 | 03:46 |
|
USD/RON
|
4,5804 | 4,5851 | 4,5872 | 4,5823 | %0,01 | 03:45 |
|
USD/QAR
|
3,5200 | 3,7811 | 3,6535 | 3,6505 | %-0,16 | 03:45 |
|
USD/PLN
|
3,7992 | 3,8012 | 3,8029 | 3,7995 | %0,03 | 03:46 |
USD/PKR
|
268,3600 | 285,2800 | 277,0400 | 276,8100 | %-0,17 | 03:45 |
|
USD/SEK
|
9,8308 | 9,8356 | 9,8430 | 9,8112 | %0,02 | 03:46 |
|
USD/SAR
|
3,7562 | 3,7565 | 3,7564 | 3,7563 | %0,00 | 03:40 |
|
USD/RUB
|
84,2711 | 84,4628 | 84,3669 | 84,3669 | %0,07 | 03:02 |
|
USD/RSD
|
99,1509 | 105,2100 | 102,1879 | 102,1804 | %-0,01 | 03:45 |
USD/PHP
|
62,8780 | 62,8990 | 62,9100 | 62,8880 | %-0,02 | 03:45 |
USD/PEN
|
3,2670 | 3,4730 | 3,3720 | 3,3700 | %-0,15 | 03:45 |
USD/MXN
|
17,2160 | 17,2250 | 17,2380 | 17,2130 | %-0,06 | 03:46 |
USD/MKD
|
53,5100 | 53,9600 | 53,7300 | 53,5800 | %0,24 | 22:00 |
USD/MDL
|
17,4470 | 17,5620 | 17,5520 | 17,4700 | %0,18 | 23:20 |
USD/MAD
|
9,5128 | 9,5209 | 9,5296 | 9,5057 | %0,07 | 23:50 |
|
USD/NZD
|
1,7480 | 1,7487 | 1,7494 | 1,7464 | %0,05 | 03:45 |
|
USD/NOK
|
9,4121 | 9,4207 | 9,4211 | 9,3972 | %0,09 | 03:45 |
USD/MZN
|
63,2700 | 64,5500 | 64,1600 | 63,5700 | %0,30 | 03:10 |
USD/MYR
|
4,0739 | 4,0789 | 4,0849 | 4,0759 | %-0,14 | 03:45 |
USD/OMR
|
0,3841 | 0,3867 | 0,3854 | 0,3844 | %0,23 | 03:00 |
USD/KES
|
129,5051 | 129,5311 | 129,5399 | 129,3834 | %0,02 | 03:46 |
USD/TJS
|
9,2288 | 9,2308 | 9,2318 | 9,2278 | %0,01 | 03:45 |
BYN/USD
|
0,3271 | 0,3339 | 0,3310 | 0,3300 | %-0,03 | 03:45 |
|
USD/UAH
|
44,6791 | 44,6947 | 44,7123 | 44,6747 | %-0,02 | 03:46 |
USD/TWD
|
31,8200 | 31,8600 | 31,8600 | 31,7800 | %0,16 | 03:45 |
USD/TND
|
2,8500 | 3,0250 | 2,9400 | 2,9370 | %-0,17 | 03:45 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 07:00 |
|
USD/ZAR
|
16,2348 | 16,2376 | 16,2641 | 16,2326 | %-0,13 | 03:46 |
USD/UZS
|
11.464,5100 | 12.185,2300 | 11.834,5340 | 11.824,8690 | %-0,16 | 03:45 |
USD/UYU
|
38,9400 | 41,3900 | 40,1900 | 40,1600 | %-0,15 | 03:45 |
USD/BGN
|
1,6956 | 1,7092 | 1,7073 | 1,7018 | %-0,09 | 23:29 |
|
EUR/CAD
|
1,6067 | 1,6070 | 1,6069 | 1,6053 | %0,04 | 03:46 |
|
EUR/BRL
|
5,9021 | 5,9049 | 5,9050 | 5,8999 | %-0,03 | 03:46 |
|
EUR/CZK
|
24,3550 | 24,3660 | 24,3600 | 24,3380 | %0,05 | 03:46 |
|
EUR/CNY
|
7,6864 | 7,6876 | 7,6929 | 7,6840 | %-0,04 | 03:46 |
|
EUR/CLP
|
1.101,6200 | 1.102,9900 | 1.103,9100 | 1.100,5100 | %-0,04 | 23:29 |
|
EUR/CHF
|
0,9441 | 0,9444 | 0,9449 | 0,9436 | %0,00 | 03:46 |
|
EUR/AUD
|
1,6107 | 1,6110 | 1,6143 | 1,6106 | %-0,09 | 03:46 |
|
EUR/AED
|
4,2259 | 4,2310 | 4,2284 | 4,2233 | %0,24 | 03:45 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı
Reuters haber ajansının hesaplamalarına başvurduğu bankacılar, öncü verilerden yaptığı hesaplamalarda Merkez Bankasının (TCMB), borsada fonlar kaynaklı yüzde 5 üzeri satış baskısı yaşanan çarşamba gününde yaklaşık 5 milyar dolar döviz sattığını duyurdu.
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100