Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1213	1,1215	1,1218	1,1210	%0,03	03:38
USD/JPY	158,0700	158,1000	158,1200	157,8000	%0,13	03:38
GBP/USD	1,3229	1,3231	1,3234	1,3225	%0,02	03:38
AUD/USD	0,6960	0,6962	0,6962	0,6956	%0,04	03:38
USD/CAD	1,4220	1,4223	1,4231	1,4217	%-0,02	03:38

USD/CNY	6,7028	6,7036	6,7039	6,7028	%0,00	03:38
USD/CHF	0,8313	0,8315	0,8317	0,8310	%-0,02	03:38
USD/HKD	7,8474	7,8483	7,8485	7,8475	%0,00	03:38
EUR/GBP	0,8475	0,8478	0,8478	0,8471	%0,01	03:38
USD/KRW	1.342,9800	1.343,9200	1.343,4400	1.342,6500	%0,06	03:30

USD/USD	101,9000	101,9300	101,9300	101,8800	%-0,01	03:38
EUR/INR	108,6352	108,6952	108,6652	108,6652	%-0,15	00:10
EUR/HUF	365,2800	365,5200	365,7800	365,3100	%-0,05	03:38
EUR/DKK	7,4735	7,4748	7,4751	7,4739	%-0,01	03:37
USD/MUR	47,5047	47,5143	47,5269	47,4990	%-0,01	03:38
CNY/RUB	12,6902	12,6928	12,7160	12,6338	%0,04	03:38
USD/DOP	61,1936	61,2060	61,2156	61,1703	%0,05	03:38
EUR/SGD	1,4360	1,4365	1,4368	1,4354	%0,02	03:38
CHF/SEK	11,9873	11,9966	12,0002	11,9861	%0,02	03:38
GBP/RUB	112,5148	112,5817	112,6339	112,5227	%-0,12	03:38
CAD/SEK	7,0065	7,0139	7,0149	7,0065	%0,00	03:38
SAR/JPY	42,0865	42,1236	42,1104	42,0390	%0,10	03:30
EUR/HKD	8,7998	8,8016	8,8037	8,7965	%0,01	03:38
SEK/JPY	15,8479	15,8657	15,8666	15,8249	%0,15	03:38
EUR/CNH	7,5170	7,5176	7,5199	7,5130	%0,03	03:38
AUD/CHF	0,5787	0,5789	0,5788	0,5784	%0,00	03:38
AUD/CAD	0,9898	0,9901	0,9904	0,9895	%0,03	03:38
AUD/NZD	1,2422	1,2424	1,2426	1,2409	%0,05	03:38
AUD/JPY	110,0000	110,0600	110,0700	109,8000	%0,17	03:38
DKK/JPY	23,7136	23,7248	23,7283	23,6718	%0,16	03:38
GBP/KWD	0,4105	0,4120	0,4114	0,4111	%0,02	03:38
GBP/DKK	8,8166	8,8187	8,8204	8,8156	%-0,03	03:38
DKK/SEK	1,4950	1,4967	1,4969	1,4954	%0,01	03:38
DKK/NOK	1,4342	1,4358	1,4354	1,4331	%0,03	03:38
CAD/NOK	6,7223	6,7277	6,7276	6,7171	%0,03	03:38
GBP/SEK	13,1872	13,1923	13,1997	13,1866	%-0,03	03:38
GBP/SAR	4,9648	4,9694	4,9686	4,9651	%0,02	03:38
GBP/NOK	12,6512	12,6556	12,6804	12,6418	%0,01	03:38
NOK/JPY	16,5243	16,5328	16,5389	16,4657	%0,12	03:38
GBP/CHF	1,0998	1,1002	1,1004	1,0996	%-0,03	03:38
GBP/RON	6,3004	6,3106	6,3099	6,3039	%-0,03	03:38
GBP/NZD	2,3608	2,3613	2,3625	2,3590	%0,03	03:38
GBP/JPY	209,1200	209,1800	209,2300	208,7500	%0,14	03:38
GBP/EUR	1,1796	1,1799	1,1802	1,1795	%-0,02	03:38
NOK/SEK	1,0417	1,0432	1,0436	1,0423	%-0,02	03:38
GBP/ZAR	21,9265	21,9447	21,9689	21,9346	%-0,04	03:38
NZD/CAD	0,7968	0,7970	0,7978	0,7967	%-0,02	03:38
CAD/RON	3,3485	3,3539	3,3523	3,3497	%-0,03	03:38
CAD/JPY	111,1510	111,1720	111,2030	110,9150	%0,13	03:38
CAD/CHF	0,5845	0,5848	0,5847	0,5843	%-0,02	03:38
CHF/RON	5,7277	5,7377	5,7350	5,7306	%-0,02	03:38
CHF/NOK	11,4998	11,5082	11,5292	11,4918	%0,04	03:38
CHF/JPY	190,1400	190,1800	190,2200	189,7900	%0,15	03:38
GBP/CAD	1,8813	1,8818	1,8831	1,8811	%0,01	03:38
GBP/AUD	1,9004	1,9008	1,9024	1,9004	%-0,04	03:38
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	03:38
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	03:38
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	03:29
NZD/EUR	0,4996	0,4997	0,5003	0,4995	%-0,05	03:38
NZD/CHF	0,4658	0,4660	0,4662	0,4657	%-0,05	03:38
NZD/USD	0,5602	0,5605	0,5609	0,5599	%-0,02	03:38
NZD/JPY	88,5760	88,5950	88,6650	88,4030	%0,10	03:38
EUR/KZT	504,7600	505,1900	505,1900	504,8600	%0,01	03:38
EUR/KWD	0,3475	0,3496	0,3485	0,3484	%0,00	03:38
EUR/KRW	1.506,0200	1.507,5400	1.506,7700	1.505,3400	%0,09	03:30
EUR/JPY	177,2720	177,3040	177,3610	176,9360	%0,15	03:38
EUR/RON	5,3411	5,3476	5,3475	5,3441	%-0,03	03:30
EUR/PLN	4,3763	4,3782	4,3793	4,3771	%-0,01	03:38
EUR/NZD	2,0011	2,0016	2,0020	1,9986	%0,05	03:38
EUR/NOK	10,7240	10,7267	10,7277	10,7140	%0,02	03:38
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	21:05
EUR/RSD	117,4200	117,5475	117,4902	117,4750	%0,00	03:30
GBP/CNY	8,8673	8,8696	8,8713	8,8663	%0,01	03:38
USD/BRL	4,9824	4,9829	5,0254	4,9826	%-0,82	03:30
USD/CNH	6,7020	6,7040	6,7030	6,7020	%0,00	03:38
USD/CLP	977,3000	980,8700	979,0800	978,8900	%0,03	01:00
USD/DKK	6,6639	6,6658	6,6685	6,6625	%-0,04	03:38
USD/CZK	21,7252	21,7463	21,7634	21,7286	%0,01	03:38
USD/CRC	452,4500	460,0000	456,2300	456,2200	%0,00	03:30
USD/COP	3.224,1300	3.227,6400	3.228,0400	3.225,1800	%-0,01	03:38
EUR/SAR	4,2086	4,2128	4,2115	4,2091	%0,03	03:30
USD/AED	3,6714	3,6736	3,6730	3,6724	%-0,01	03:38
EUR/ZAR	18,5888	18,5973	18,6262	18,5915	%-0,04	03:38
EUR/SEK	11,1787	11,1815	11,1872	11,1771	%-0,01	03:38
USD/BAM	1,6973	1,8017	1,7495	1,7198	%1,73	14:19
USD/ARS	1.516,4920	1.516,5030	1.516,5780	1.516,0890	%0,00	03:38
USD/ALL	81,3490	82,2630	81,8370	81,7810	%-0,04	03:30
USD/BHD	0,3771	0,3774	0,3773	0,3771	%0,01	03:30
USD/LYD	6,4100	6,4500	6,4316	6,4150	%0,02	23:01
USD/ISK	121,8200	122,1200	122,0100	121,9400	%-0,04	03:30
USD/IRR	1.718.000,0000	1.746.300,0000	1.732.150,0000	1.732.150,0000	%0,00	03:38
USD/IQD	1.308,0000	1.313,0000	1.310,5000	1.310,5000	%0,00	03:38
USD/KZT	450,1400	450,4600	450,4200	450,3000	%-0,02	03:30
USD/KWD	0,3103	0,3113	0,3109	0,3108	%0,00	03:30
USD/LKR	330,7900	330,8900	330,8300	330,8300	%-0,01	03:00
USD/LBP	89.500,0000	89.600,0000	89.550,0000	89.550,0000	%0,00	03:38
EUR/UAH	50,3851	50,4137	50,4113	50,3809	%0,03	03:30
GBP/ILS	4,0527	4,0536	4,0559	4,0500	%0,02	03:38
CAD/AUD	1,0100	1,0103	1,0105	1,0096	%-0,03	03:37
USD/VND	25.909,1913	25.914,3737	26.001,8862	25.847,7822	%0,04	03:38
AUD/NOK	6,6552	6,6596	6,6603	6,6489	%0,05	03:38
AUD/SEK	6,9358	6,9437	6,9439	6,9357	%0,02	03:38
USD/GMD	74,3045	74,3195	74,5407	74,1736	%0,06	03:38
USD/GNF	8.795,4440	8.797,2034	8.818,2920	8.787,0153	%0,01	03:38
GBP/QAR	4,8123	4,8247	4,8199	4,8167	%0,02	03:38
USD/GEL	2,5600	2,6400	2,6150	2,5950	%-0,57	23:16
USD/EGP	52,3425	52,4426	52,3925	52,3925	%0,01	03:00
USD/DZD	133,7400	135,0800	134,4400	134,4000	%-0,01	03:30
USD/HUF	325,7100	325,9600	326,2100	325,7200	%-0,06	03:38
USD/GHS	11,7300	11,7800	11,7500	11,7500	%0,00	03:38
USD/INR	96,9170	96,9290	96,9230	96,9230	%-0,13	00:10
USD/ILS	3,0616	3,0651	3,0653	3,0604	%0,01	03:38
USD/IDR	17.903,1300	17.914,7700	17.908,9400	17.887,8500	%0,08	03:38
USD/BDT	122,9810	123,5070	123,2430	123,2430	%0,05	03:00
USD/BIF	2.982,3200	3.013,2700	2.997,7900	2.997,0800	%-0,05	02:10
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	03:38
USD/AOA	912,2560	921,7150	916,9850	916,9850	%0,00	00:10
USD/AMD	361,9700	361,9800	361,9700	361,9700	%0,00	03:38
USD/THB	33,6320	33,6530	33,6650	33,6360	%-0,04	03:38
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	03:00
USD/SGD	1,2805	1,2809	1,2812	1,2802	%-0,03	03:38
USD/RON	4,7626	4,7692	4,7673	4,7644	%-0,06	03:37
USD/QAR	3,6377	3,6462	3,6419	3,6419	%0,00	03:38
USD/PLN	3,9022	3,9043	3,9064	3,9024	%-0,03	03:38
USD/PKR	276,7500	277,3100	277,0200	277,0200	%0,00	03:38
USD/SEK	9,9649	9,9742	9,9781	9,9646	%-0,03	03:38
USD/SAR	3,7530	3,7556	3,7542	3,7541	%0,00	03:30
USD/RUB	85,0516	85,0829	85,1094	85,0672	%-0,15	03:02
USD/RSD	104,1733	105,1734	104,7670	104,6385	%-0,01	03:38
USD/PHP	62,8690	62,9310	62,9590	62,8870	%-0,10	03:38
USD/PEN	3,4390	3,4440	3,4410	3,4410	%0,00	03:38
USD/MXN	18,1850	18,1910	18,2010	18,1710	%0,01	03:38
USD/MKD	54,6400	55,1900	54,9100	54,9100	%-0,02	03:00
USD/MDL	17,7620	17,9740	17,8680	17,8680	%0,07	03:00
USD/MAD	9,9189	9,9269	9,9229	9,9160	%0,00	03:30
USD/NZD	1,7842	1,7849	1,7862	1,7831	%0,01	03:38
USD/NOK	9,5611	9,5668	9,5712	9,5539	%-0,01	03:38
USD/MZN	63,2700	64,5500	63,9000	63,7400	%0,50	03:10
USD/MYR	4,0871	4,0922	4,0914	4,0896	%-0,04	03:38
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	03:30
USD/KES	129,8559	129,8820	129,9445	129,8280	%0,01	03:38
USD/TJS	9,2181	9,2200	9,2258	9,2185	%-0,01	03:38
BYN/USD	0,3245	0,3313	0,3283	0,3268	%0,15	03:38
USD/UAH	44,9265	44,9580	44,9709	44,9131	%0,00	03:38
USD/TWD	31,9300	31,9700	31,9400	31,9200	%-0,03	03:38
USD/TND	2,9830	3,0130	2,9980	2,9980	%0,00	03:38
USD/TMT	3,3500	3,6500	3,5100	3,5000	%0,00	22:59
USD/ZAR	16,5768	16,5817	16,6052	16,5776	%-0,06	03:38
USD/UZS	11.780,0000	11.850,0000	11.815,0000	11.815,0000	%0,00	03:38
USD/UYU	38,8600	41,3800	40,1100	40,1100	%0,00	03:38
USD/BGN	1,7370	1,7508	1,7443	1,7434	%-0,02	03:38
EUR/CAD	1,5947	1,5950	1,5959	1,5939	%0,03	03:38
EUR/BRL	5,5870	5,5883	5,6348	5,5875	%-0,80	03:38
EUR/CZK	24,3690	24,3800	24,3840	24,3620	%0,05	03:38
EUR/CNY	7,5165	7,5177	7,5196	7,5143	%0,03	03:38
EUR/CLP	1.095,9000	1.100,0500	1.098,3200	1.097,3200	%0,05	03:38
EUR/CHF	0,9322	0,9325	0,9325	0,9320	%-0,01	03:38
EUR/AUD	1,6108	1,6112	1,6116	1,6106	%-0,02	03:38
EUR/AED	4,1166	4,1217	4,1191	4,1168	%0,02	03:38
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.805	%-1,74
Ethereum	$2.480,46	%-3,55
Ripple	$1,3865	%-2,41
Litecoin	$63,2	%-4,20
Euro Amerikan Doları	1,1214	%0,03
Dolar Endeksi	101,9100	%-0,01
Brent Petrol	$103,62	%-0,63
TR 2 Yıllık Tahvil Faizi	39,75	%-0,18
Döviz Sepeti	52,3457	%-0,14
BIST 100	12.213,58	%0,75

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Irak'tan dinarda devalüasyon kararı

Euro 17 ayın en düşük seviyesine geriledi

Morgan Stanley’den sterlin için düşüş tahmini

Çevirici

En Son Haberler

Bakan Göktaş'tan fon iddialarına yanıt: İspatlayın istifa ederim

İşkur: Kayıtlı işsiz sayısı 2,3 milyonu aştı

KVKK: İşveren, çalışanın kurumsal e-posta yazışmalarına serbestçe erişemez

Bakan Şimşek duyurdu: 43 bin fon yatırımcısının paraları yatırıldı

Yabancı yatırımcı hissede yeniden satışa döndü

Piyasa Özeti