Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1221 | 1,1223 | 1,1273 | 1,1186 | %0,27 | 22:25 |
USD/JPY
|
158,3800 | 158,4100 | 158,7400 | 157,4000 | %-0,21 | 22:25 |
GBP/USD
|
1,3466 | 1,3469 | 1,3503 | 1,3407 | %0,40 | 22:25 |
AUD/USD
|
0,7008 | 0,7010 | 0,7022 | 0,6954 | %0,63 | 22:25 |
USD/CAD
|
1,3972 | 1,3975 | 1,4014 | 1,3929 | %-0,25 | 22:25 |
USD/CNY
|
6,6744 | 6,6752 | 6,6860 | 6,6645 | %0,07 | 22:25 |
USD/CHF
|
0,8170 | 0,8173 | 0,8211 | 0,8127 | %-0,46 | 22:25 |
USD/HKD
|
7,8446 | 7,8464 | 7,8468 | 7,8446 | %-0,02 | 22:24 |
|
EUR/GBP
|
0,8332 | 0,8334 | 0,8359 | 0,8331 | %-0,13 | 22:25 |
USD/KRW
|
1.340,5200 | 1.340,9900 | 1.346,8900 | 1.335,4700 | %-0,24 | 22:25 |
|
USD/USD
|
101,4100 | 101,4400 | 101,7400 | 101,0700 | %-0,30 | 22:24 |
EUR/INR
|
105,9293 | 105,9702 | 106,7359 | 105,8284 | %-0,24 | 22:25 |
EUR/HUF
|
362,3200 | 362,4400 | 365,2400 | 361,9700 | %-0,64 | 22:25 |
EUR/DKK
|
7,4742 | 7,4754 | 7,4749 | 7,4734 | %0,02 | 22:25 |
USD/MUR
|
47,0783 | 47,0878 | 47,3310 | 47,0253 | %-0,47 | 22:25 |
CNY/RUB
|
12,2547 | 12,2573 | 12,2914 | 12,1754 | %0,46 | 22:25 |
USD/DOP
|
59,9922 | 60,0043 | 60,7745 | 59,8693 | %-0,92 | 22:25 |
EUR/SGD
|
1,4351 | 1,4355 | 1,4405 | 1,4334 | %0,08 | 22:25 |
CHF/SEK
|
11,9172 | 11,9266 | 11,9765 | 11,9027 | %-0,05 | 22:25 |
|
GBP/RUB
|
110,0828 | 110,2676 | 110,7891 | 109,1064 | %0,94 | 22:25 |
|
CAD/SEK
|
6,9667 | 6,9770 | 6,9995 | 6,9608 | %-0,28 | 22:25 |
SAR/JPY
|
42,1894 | 42,2217 | 42,2937 | 41,9487 | %-0,20 | 22:10 |
|
EUR/HKD
|
8,8034 | 8,8051 | 8,8445 | 8,7767 | %0,25 | 22:25 |
|
SEK/JPY
|
16,2562 | 16,2612 | 16,2818 | 16,1558 | %0,31 | 22:25 |
EUR/CNH
|
7,4894 | 7,4916 | 7,5224 | 7,4604 | %0,34 | 22:25 |
|
AUD/CHF
|
0,5726 | 0,5728 | 0,5744 | 0,5660 | %0,17 | 22:25 |
|
AUD/CAD
|
0,9792 | 0,9795 | 0,9800 | 0,9712 | %0,39 | 22:25 |
AUD/NZD
|
1,2466 | 1,2469 | 1,2483 | 1,2412 | %0,42 | 22:25 |
|
AUD/JPY
|
110,9900 | 111,0400 | 111,3000 | 109,5600 | %0,43 | 22:25 |
|
DKK/JPY
|
23,7747 | 23,7856 | 23,8799 | 23,7033 | %0,05 | 22:25 |
GBP/KWD
|
0,4179 | 0,4193 | 0,4185 | 0,4177 | %0,14 | 22:16 |
|
GBP/DKK
|
8,9693 | 8,9710 | 8,9718 | 8,9408 | %0,14 | 22:25 |
|
DKK/SEK
|
1,4615 | 1,4637 | 1,4703 | 1,4615 | %-0,27 | 22:25 |
DKK/NOK
|
1,3967 | 1,3984 | 1,3988 | 1,3858 | %0,52 | 22:25 |
|
CAD/NOK
|
6,6577 | 6,6655 | 6,6649 | 6,5949 | %0,51 | 22:25 |
|
GBP/SEK
|
13,1175 | 13,1217 | 13,1623 | 13,0992 | %-0,13 | 22:25 |
|
GBP/SAR
|
5,0526 | 5,0569 | 5,0684 | 5,0327 | %0,40 | 22:25 |
|
GBP/NOK
|
12,5337 | 12,5384 | 12,5390 | 12,4090 | %0,66 | 22:25 |
|
NOK/JPY
|
17,0125 | 17,0185 | 17,2187 | 16,9890 | %-0,47 | 22:25 |
|
GBP/CHF
|
1,1002 | 1,1006 | 1,1027 | 1,0950 | %-0,06 | 22:25 |
GBP/RON
|
6,4069 | 6,4130 | 6,4130 | 6,4005 | %0,10 | 22:25 |
|
GBP/NZD
|
2,3953 | 2,3959 | 2,4084 | 2,3903 | %0,18 | 22:25 |
|
GBP/JPY
|
213,2900 | 213,3300 | 213,7700 | 212,1200 | %0,19 | 22:25 |
|
GBP/EUR
|
1,1999 | 1,2002 | 1,2002 | 1,1963 | %0,13 | 22:25 |
|
NOK/SEK
|
1,0454 | 1,0477 | 1,0580 | 1,0448 | %-0,79 | 22:25 |
GBP/ZAR
|
22,0861 | 22,1016 | 22,3894 | 22,0687 | %-0,94 | 22:25 |
|
NZD/CAD
|
0,7853 | 0,7855 | 0,7875 | 0,7808 | %-0,04 | 22:25 |
|
CAD/RON
|
3,4045 | 3,4077 | 3,4120 | 3,4039 | %-0,05 | 22:25 |
|
CAD/JPY
|
113,3470 | 113,3630 | 113,6680 | 112,7670 | %0,04 | 22:25 |
|
CAD/CHF
|
0,5846 | 0,5849 | 0,5865 | 0,5822 | %-0,22 | 22:25 |
|
CHF/RON
|
5,8214 | 5,8278 | 5,8209 | 5,8073 | %0,17 | 22:24 |
|
CHF/NOK
|
11,3860 | 11,3971 | 11,3968 | 11,2690 | %0,73 | 22:25 |
|
CHF/JPY
|
193,8300 | 193,8700 | 194,3300 | 193,2200 | %0,26 | 22:25 |
|
GBP/CAD
|
1,8816 | 1,8820 | 1,8830 | 1,8784 | %0,15 | 22:25 |
|
GBP/AUD
|
1,9212 | 1,9216 | 1,9363 | 1,9190 | %-0,23 | 22:25 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 22:25 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 22:25 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,59 | 22:24 |
|
NZD/EUR
|
0,5008 | 0,5009 | 0,5014 | 0,4972 | %-0,07 | 22:24 |
|
NZD/CHF
|
0,4591 | 0,4593 | 0,4610 | 0,4552 | %-0,28 | 22:25 |
|
NZD/USD
|
0,5620 | 0,5622 | 0,5646 | 0,5579 | %0,21 | 22:25 |
|
NZD/JPY
|
89,0030 | 89,0380 | 89,3940 | 88,1030 | %-0,01 | 22:25 |
EUR/KZT
|
507,5300 | 507,9700 | 508,0400 | 506,8500 | %0,13 | 22:25 |
|
EUR/KWD
|
0,3477 | 0,3498 | 0,3502 | 0,3486 | %0,03 | 22:24 |
|
EUR/KRW
|
1.504,6300 | 1.505,6300 | 1.508,8500 | 1.503,1600 | %0,03 | 22:20 |
|
EUR/JPY
|
177,7350 | 177,7630 | 178,4810 | 177,1500 | %0,06 | 22:25 |
|
EUR/RON
|
5,3378 | 5,3440 | 5,3459 | 5,3408 | %-0,03 | 22:20 |
EUR/PLN
|
4,3831 | 4,3839 | 4,4196 | 4,3832 | %-0,68 | 22:25 |
|
EUR/NZD
|
1,9963 | 1,9968 | 2,0113 | 1,9943 | %0,07 | 22:25 |
|
EUR/NOK
|
10,4450 | 10,4475 | 10,4560 | 10,3576 | %0,54 | 22:25 |
|
EUR/RUB
|
95,0070 | 95,2420 | 95,6110 | 94,3260 | %-0,51 | 22:04 |
EUR/RSD
|
117,4502 | 117,8277 | 117,6906 | 117,3975 | %-0,01 | 22:20 |
|
GBP/CNY
|
8,9879 | 8,9902 | 9,0076 | 8,9431 | %0,47 | 22:25 |
USD/BRL
|
5,4538 | 5,4583 | 5,5035 | 5,4528 | %-0,72 | 22:25 |
|
USD/CNH
|
6,6740 | 6,6760 | 6,6850 | 6,6640 | %0,07 | 22:25 |
USD/CLP
|
964,6800 | 966,3200 | 981,5000 | 964,4700 | %-1,58 | 22:20 |
|
USD/DKK
|
6,6599 | 6,6616 | 6,6812 | 6,6299 | %-0,25 | 22:25 |
USD/CZK
|
21,6155 | 21,6406 | 21,7619 | 21,5623 | %-0,58 | 22:24 |
USD/CRC
|
451,4600 | 458,0000 | 454,7300 | 453,3000 | %0,11 | 22:20 |
USD/COP
|
3.226,2100 | 3.229,7200 | 3.252,5900 | 3.217,1600 | %-0,71 | 22:24 |
|
EUR/SAR
|
4,2100 | 4,2135 | 4,2286 | 4,1996 | %0,26 | 22:20 |
USD/AED
|
3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 22:24 |
|
EUR/ZAR
|
18,4076 | 18,4128 | 18,7023 | 18,3949 | %-1,08 | 22:25 |
|
EUR/SEK
|
10,9313 | 10,9338 | 10,9887 | 10,9242 | %-0,26 | 22:25 |
USD/BAM
|
1,6855 | 1,7892 | 1,7553 | 1,7373 | %-0,26 | 15:19 |
USD/ARS
|
1.547,5060 | 1.547,5150 | 1.555,2150 | 1.547,4280 | %-0,21 | 22:24 |
USD/ALL
|
80,5070 | 81,6480 | 81,3800 | 80,7090 | %-0,34 | 22:20 |
USD/BHD
|
0,3771 | 0,3776 | 0,3774 | 0,3772 | %0,03 | 22:10 |
USD/LYD
|
6,3833 | 6,4366 | 6,4306 | 6,4100 | %-0,14 | 15:19 |
USD/ISK
|
121,5800 | 121,8800 | 121,7600 | 121,0400 | %0,02 | 22:20 |
USD/IRR
|
1.882.917,0000 | 1.883.900,0000 | 1.883.408,5000 | 1.883.408,5000 | %0,00 | 22:24 |
USD/IQD
|
1.474,8400 | 1.556,2200 | 1.515,5200 | 1.507,9100 | %0,03 | 22:24 |
|
USD/KZT
|
452,2900 | 452,6200 | 453,2600 | 451,9300 | %-0,14 | 21:10 |
|
USD/KWD
|
0,3103 | 0,3113 | 0,3115 | 0,3104 | %-0,17 | 22:24 |
USD/LKR
|
332,6800 | 332,7900 | 332,7300 | 332,5500 | %0,04 | 14:10 |
USD/LBP
|
89.484,2100 | 89.555,2800 | 89.550,0000 | 89.070,8400 | %-0,03 | 22:24 |
EUR/UAH
|
51,0541 | 51,1208 | 51,3058 | 51,0139 | %0,12 | 22:20 |
GBP/ILS
|
4,2499 | 4,2509 | 4,2799 | 4,2212 | %-0,09 | 22:25 |
|
CAD/AUD
|
1,0209 | 1,0212 | 1,0296 | 1,0204 | %-0,39 | 22:24 |
USD/VND
|
25.687,9605 | 25.693,0987 | 25.770,6546 | 25.584,8531 | %-0,22 | 22:25 |
|
AUD/NOK
|
6,5203 | 6,5284 | 6,5301 | 6,4464 | %0,90 | 22:25 |
|
AUD/SEK
|
6,8229 | 6,8335 | 6,8533 | 6,7790 | %0,11 | 22:25 |
USD/GMD
|
74,0818 | 74,0967 | 74,6654 | 73,6735 | %-0,02 | 22:25 |
USD/GNF
|
8.854,6153 | 8.856,3866 | 8.868,6443 | 8.829,6090 | %0,12 | 22:25 |
GBP/QAR
|
4,7285 | 5,0885 | 4,9214 | 0,8049 | %0,36 | 22:25 |
USD/GEL
|
2,5600 | 2,6400 | 2,6000 | 2,5950 | %0,00 | 23:31 |
USD/EGP
|
54,6488 | 54,7487 | 55,3518 | 54,6604 | %-1,11 | 18:20 |
USD/DZD
|
135,3200 | 136,6800 | 136,0400 | 135,6000 | %0,01 | 22:20 |
|
USD/HUF
|
322,8300 | 322,9800 | 326,1300 | 321,7800 | %-0,91 | 22:25 |
USD/GHS
|
11,2800 | 11,9800 | 11,6700 | 11,5900 | %-0,34 | 22:24 |
|
USD/INR
|
94,4010 | 94,4240 | 94,9570 | 94,3510 | %-0,50 | 22:25 |
|
USD/ILS
|
3,1554 | 3,1564 | 3,1777 | 3,1492 | %-0,57 | 22:24 |
USD/IDR
|
18.110,8900 | 18.165,0000 | 18.183,1400 | 18.106,5100 | %-0,05 | 22:20 |
USD/BDT
|
124,2000 | 124,8000 | 124,5000 | 124,5000 | %0,00 | 11:00 |
USD/BIF
|
2.987,1100 | 3.018,0100 | 3.003,4700 | 2.988,7800 | %0,04 | 21:50 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 64,0000 | %1,56 | 22:24 |
USD/AOA
|
913,0000 | 926,0030 | 923,2610 | 918,4230 | %-0,02 | 21:50 |
USD/AMD
|
360,1200 | 360,1300 | 360,9100 | 358,0500 | %0,02 | 22:24 |
USD/THB
|
33,6000 | 33,6200 | 33,7870 | 33,5850 | %-0,52 | 22:24 |
USD/SYP
|
121,5000 | 122,5100 | 122,0400 | 122,0000 | %-0,03 | 21:50 |
|
USD/SGD
|
1,2787 | 1,2792 | 1,2815 | 1,2774 | %-0,20 | 22:25 |
|
USD/RON
|
4,7578 | 4,7613 | 4,7760 | 4,7406 | %-0,30 | 22:20 |
|
USD/QAR
|
3,5114 | 3,7779 | 3,6461 | 0,6000 | %-0,04 | 22:24 |
|
USD/PLN
|
3,9055 | 3,9067 | 3,9444 | 3,9002 | %-0,95 | 22:25 |
USD/PKR
|
267,9000 | 285,1600 | 276,6800 | 275,1400 | %-0,05 | 22:24 |
|
USD/SEK
|
9,7399 | 9,7440 | 9,8069 | 9,7210 | %-0,52 | 22:25 |
|
USD/SAR
|
3,7521 | 3,7545 | 3,7537 | 3,7532 | %-0,01 | 22:10 |
|
USD/RUB
|
81,7487 | 81,8677 | 82,1115 | 81,3710 | %0,54 | 18:30 |
|
USD/RSD
|
104,2930 | 105,2931 | 105,1862 | 104,3557 | %-0,31 | 22:24 |
USD/PHP
|
63,3500 | 63,4010 | 63,7220 | 63,2340 | %-0,39 | 22:24 |
USD/PEN
|
3,3460 | 3,5550 | 3,4660 | 3,4470 | %-0,46 | 22:24 |
USD/MXN
|
18,5730 | 18,5760 | 18,8690 | 18,5480 | %-1,40 | 22:25 |
USD/MKD
|
54,4600 | 54,9100 | 55,0300 | 54,6500 | %-0,64 | 17:50 |
USD/MDL
|
17,8000 | 17,9010 | 18,0320 | 17,8500 | %-0,76 | 21:50 |
USD/MAD
|
9,7809 | 9,7888 | 9,8260 | 9,7468 | %-0,40 | 22:20 |
|
USD/NZD
|
1,7786 | 1,7793 | 1,7917 | 1,7713 | %-0,21 | 22:25 |
|
USD/NOK
|
9,3058 | 9,3114 | 9,3138 | 9,1990 | %0,26 | 22:25 |
USD/MZN
|
63,2500 | 64,1200 | 64,1000 | 63,6000 | %0,13 | 22:10 |
USD/MYR
|
4,0614 | 4,0669 | 4,0770 | 4,0641 | %-0,32 | 12:58 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 22:24 |
USD/KES
|
129,8798 | 129,9058 | 130,0139 | 129,8371 | %0,01 | 22:25 |
USD/TJS
|
9,2230 | 9,2249 | 9,2252 | 9,1411 | %0,34 | 22:25 |
BYN/USD
|
0,3321 | 0,3391 | 0,3384 | 0,3348 | %-0,33 | 22:25 |
|
USD/UAH
|
45,4914 | 45,5569 | 45,6834 | 45,4683 | %-0,15 | 22:25 |
USD/TWD
|
32,8500 | 32,8800 | 32,9100 | 32,7300 | %0,15 | 22:24 |
USD/TND
|
2,8900 | 3,0690 | 3,0050 | 2,9720 | %-0,60 | 22:24 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:12 |
|
USD/ZAR
|
16,4008 | 16,4096 | 16,6323 | 16,3787 | %-1,34 | 22:25 |
USD/UZS
|
11.518,3890 | 12.253,8900 | 11.992,5000 | 11.861,7190 | %-0,35 | 22:24 |
USD/UYU
|
38,9500 | 41,4400 | 40,2000 | 39,9800 | %-0,02 | 22:24 |
USD/BGN
|
1,7358 | 1,7496 | 1,7454 | 1,7349 | %-0,26 | 22:25 |
|
EUR/CAD
|
1,5679 | 1,5683 | 1,5719 | 1,5659 | %0,02 | 22:25 |
|
EUR/BRL
|
6,1203 | 6,1259 | 6,1674 | 6,1212 | %-0,45 | 22:25 |
|
EUR/CZK
|
24,2680 | 24,2750 | 24,3540 | 24,2640 | %-0,31 | 22:25 |
|
EUR/CNY
|
7,4900 | 7,4913 | 7,5255 | 7,4607 | %0,34 | 22:25 |
|
EUR/CLP
|
1.082,5000 | 1.084,4800 | 1.105,6100 | 1.082,4500 | %-1,32 | 22:25 |
|
EUR/CHF
|
0,9168 | 0,9171 | 0,9202 | 0,9148 | %-0,20 | 22:25 |
|
EUR/AUD
|
1,6009 | 1,6013 | 1,6173 | 1,5994 | %-0,36 | 22:25 |
|
EUR/AED
|
4,1172 | 4,1223 | 4,1375 | 4,1092 | %0,23 | 22:24 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
TL'nin reel değeri ekimde yükseldi
Reel efektif döviz kuru (REK) endeksi, ekim ayında Tüketici Fiyat Endeksi (TÜFE) bazında 2,66 puan artarak 107,67’ye yükseldi.
Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu
29 banka ve aracı kurumun katılımıyla gerçekleşen enflasyon ve dolar/TL beklenti anketleri sonuçlandı. Ekim ayı enflasyon beklentisi aylık yüzde 2,40, yıllık yüzde 29,54 olurken; yıl sonu dolar/TL beklentisi 51,80'den 51,60'a geriledi.
Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor
Yabancı yatırımcıların Türkiye'deki pozisyonlarını koruduğunu belirten Deutsche Bank Global Makro Başkanı Ozan Korman Tarman, "Halen yabancılar carry trade kapsamında TL'ye yatırım konusunda kararlı. Yabancılar ağırlıklı olarak TL'de kalıyor. Tahvil ve bonoya pek yanaşmaya taraftar değiller. En fazla 12 ay vadeli tahvillere giriliyor" ifadelerini kullandı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100