Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1185	1,1187	1,1198	1,1184	%-0,07	05:00
USD/JPY	157,8900	157,9100	157,9600	157,7900	%-0,01	05:00
GBP/USD	1,3402	1,3404	1,3415	1,3400	%-0,07	05:00
AUD/USD	0,6994	0,6996	0,7003	0,6988	%0,00	05:00
USD/CAD	1,3990	1,3994	1,3994	1,3979	%-0,01	05:00

USD/CNY	6,6627	6,6635	6,6663	6,6452	%0,24	05:00
USD/CHF	0,8194	0,8197	0,8197	0,8177	%0,17	05:00
USD/HKD	7,8456	7,8473	7,8468	7,8461	%0,00	05:00
EUR/GBP	0,8344	0,8347	0,8347	0,8338	%-0,01	05:00
USD/KRW	1.341,3500	1.341,7200	1.345,9100	1.340,8900	%-0,26	05:00

USD/USD	101,6600	101,7000	101,7000	101,6100	%0,07	04:59
EUR/INR	106,1153	106,1597	106,1375	106,1375	%-0,01	03:00
EUR/HUF	364,4200	364,6000	364,7000	364,1400	%0,07	05:00
EUR/DKK	7,4729	7,4743	7,4736	7,4732	%0,01	05:00
USD/MUR	47,2757	47,2852	47,3045	46,9033	%-0,05	05:00
CNY/RUB	12,1434	12,1459	12,1779	12,1433	%-0,21	05:00
USD/DOP	60,4763	60,4885	60,6951	60,2965	%-0,01	05:00
EUR/SGD	1,4316	1,4320	1,4321	1,4306	%-0,01	05:00
CHF/SEK	11,9452	11,9491	11,9599	11,9363	%-0,10	05:00
GBP/RUB	108,4258	108,4689	108,5525	108,4271	%-0,06	05:00
CAD/SEK	6,9961	7,0006	7,0007	6,9909	%0,09	04:59
SAR/JPY	42,0643	42,0779	42,0871	42,0711	%0,01	04:50
EUR/HKD	8,7760	8,7776	8,7862	8,7752	%-0,07	05:00
SEK/JPY	16,1246	16,1295	16,1462	16,1238	%-0,08	05:00
EUR/CNH	7,4517	7,4532	7,4569	7,4330	%0,16	05:00
AUD/CHF	0,5731	0,5734	0,5737	0,5722	%0,16	05:00
AUD/CAD	0,9786	0,9789	0,9804	0,9777	%-0,02	05:00
AUD/NZD	1,2475	1,2478	1,2481	1,2446	%0,19	05:00
AUD/JPY	110,4400	110,4700	110,6000	110,3400	%-0,02	05:00
DKK/JPY	23,6281	23,6375	23,6535	23,6236	%-0,08	05:00
GBP/KWD	0,4167	0,4181	0,4177	0,4173	%-0,05	05:00
GBP/DKK	8,9541	8,9561	8,9571	8,9528	%0,01	05:00
DKK/SEK	1,4648	1,4660	1,4658	1,4634	%0,00	05:00
DKK/NOK	1,3928	1,3937	1,3986	1,3921	%-0,01	05:00
CAD/NOK	6,6507	6,6560	6,6805	6,6471	%0,08	04:59
GBP/SEK	13,1212	13,1254	13,1269	13,1131	%0,02	05:00
GBP/SAR	5,0295	5,0309	5,0351	5,0293	%-0,06	05:00
GBP/NOK	12,4736	12,4792	12,5351	12,4714	%0,01	05:00
NOK/JPY	16,9575	16,9672	16,9825	16,8877	%-0,08	05:00
GBP/CHF	1,0982	1,0986	1,0987	1,0970	%0,12	05:00
GBP/RON	6,3901	6,4013	6,3986	6,3885	%-0,01	05:00
GBP/NZD	2,3902	2,3907	2,3913	2,3834	%0,13	05:00
GBP/JPY	211,6100	211,6600	211,8100	211,6000	%-0,07	05:00
GBP/EUR	1,1980	1,1984	1,1990	1,1979	%0,01	04:59
NOK/SEK	1,0515	1,0523	1,0523	1,0479	%0,02	05:00
GBP/ZAR	22,2515	22,2643	22,4116	22,2514	%-0,03	05:00
NZD/CAD	0,7844	0,7846	0,7874	0,7841	%-0,20	05:00
CAD/RON	3,4060	3,4153	3,4120	3,4065	%0,06	04:59
CAD/JPY	112,8460	112,8620	112,9530	112,8390	%-0,01	05:00
CAD/CHF	0,5856	0,5859	0,5861	0,5846	%0,19	05:00
CHF/RON	5,8168	5,8283	5,8306	5,8156	%-0,13	05:00
CHF/NOK	11,3558	11,3606	11,4155	11,3536	%-0,11	05:00
CHF/JPY	192,6500	192,6900	193,0600	192,6500	%-0,20	05:00
GBP/CAD	1,8751	1,8755	1,8765	1,8741	%-0,07	05:00
GBP/AUD	1,9157	1,9162	1,9176	1,9142	%-0,05	05:00
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	05:00
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	05:00
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	04:59
NZD/EUR	0,5012	0,5013	0,5027	0,5011	%-0,13	05:00
NZD/CHF	0,4594	0,4596	0,4612	0,4592	%-0,01	05:00
NZD/USD	0,5606	0,5608	0,5629	0,5604	%-0,19	05:00
NZD/JPY	88,5220	88,5400	88,8650	88,5240	%-0,21	05:00
EUR/KZT	506,8400	507,2700	507,5000	506,7400	%-0,04	05:00
EUR/KWD	0,3474	0,3495	0,3486	0,3483	%-0,06	04:59
EUR/KRW	1.501,7600	1.502,3800	1.506,2700	1.502,0200	%-0,26	05:00
EUR/JPY	176,6100	176,6370	176,7740	176,5170	%-0,08	05:00
EUR/RON	5,3329	5,3409	5,3397	5,3338	%-0,04	05:00
EUR/PLN	4,4183	4,4194	4,4193	4,4156	%0,04	04:59
EUR/NZD	1,9948	1,9953	1,9958	1,9892	%0,13	05:00
EUR/NOK	10,4109	10,4139	10,4502	10,4080	%0,00	05:00
EUR/RUB	95,3640	95,5140	95,5860	94,2330	%0,02	16:46
EUR/RSD	117,5237	117,6262	117,6226	117,5605	%0,01	05:00
GBP/CNY	8,9295	8,9318	8,9344	8,9071	%0,18	05:00
USD/BRL	5,4364	5,4385	5,4374	5,4374	%0,00	03:02
USD/CNH	6,6610	6,6630	6,6660	6,6450	%0,23	05:00
USD/CLP	976,8600	978,6700	977,7800	977,7600	%-0,01	01:10
USD/DKK	6,6805	6,6823	6,6824	6,6741	%0,07	05:00
USD/CZK	21,7380	21,7591	21,7602	21,7272	%0,08	05:00
USD/CRC	449,5000	458,0000	453,7500	453,7500	%0,00	05:00
USD/COP	3.226,2500	3.229,7500	3.228,0000	3.221,7700	%0,00	04:59
EUR/SAR	4,1979	4,1992	4,2015	4,1982	%-0,07	05:00
USD/AED	3,6728	3,6731	3,6729	3,6729	%0,00	04:59
EUR/ZAR	18,5725	18,5794	18,6010	18,5707	%-0,04	05:00
EUR/SEK	10,9504	10,9543	10,9545	10,9420	%0,01	05:00
USD/BAM	1,6923	1,7965	1,7553	1,7418	%0,15	15:19
USD/ARS	1.545,2460	1.545,2570	1.545,5460	1.545,1090	%0,00	04:59
USD/ALL	80,9890	81,6200	81,3090	81,2480	%0,07	04:50
USD/BHD	0,3771	0,3776	0,3773	0,3773	%0,00	01:40
USD/LYD	6,3880	6,4415	6,4306	6,4117	%-0,07	15:19
USD/ISK	121,6100	121,9000	121,7500	121,6600	%0,07	05:00
USD/IRR	1.879.158,0000	1.880.150,0000	1.879.654,0000	1.879.654,0000	%0,00	04:59
USD/IQD	1.474,4500	1.556,1600	1.515,3000	1.515,3000	%0,00	04:59
USD/KZT	453,1400	453,4600	453,3600	453,0500	%0,03	05:00
USD/KWD	0,3109	0,3119	0,3114	0,3114	%0,01	03:58
USD/LKR	332,4000	332,5200	332,4600	332,4600	%0,00	03:00
USD/LBP	89.500,0000	89.600,0000	89.550,0000	89.514,0100	%0,04	04:59
EUR/UAH	51,1214	51,1476	51,1706	51,1312	%-0,07	05:00
GBP/ILS	4,2186	4,2195	4,2220	4,1987	%-0,07	04:59
CAD/AUD	1,0216	1,0219	1,0227	1,0199	%0,01	04:59
USD/VND	25.757,5057	25.762,6579	25.782,6500	25.634,2045	%-0,05	05:00
AUD/NOK	6,5092	6,5139	6,5412	6,5060	%0,06	05:00
AUD/SEK	6,8468	6,8517	6,8539	6,8422	%0,07	05:00
USD/GMD	74,0878	74,1027	74,5568	73,8988	%0,00	05:00
USD/GNF	8.854,5673	8.856,3385	8.861,8512	8.838,6151	%-0,01	05:00
GBP/QAR	4,7175	5,0772	4,9021	4,8964	%-0,07	05:00
USD/GEL	2,5600	2,6300	2,5950	2,5950	%-0,19	00:08
USD/EGP	55,3095	55,4095	55,3595	55,3595	%-0,02	03:00
USD/DZD	135,1700	136,5300	135,8500	135,8100	%0,03	05:00
USD/HUF	325,7800	326,0800	326,0300	325,3800	%0,15	05:00
USD/GHS	11,6400	11,6700	11,6500	11,6500	%0,00	04:59
USD/INR	94,8220	94,8490	94,8350	94,8350	%0,00	03:00
USD/ILS	3,1461	3,1488	3,1495	3,1383	%-0,01	05:00
USD/IDR	18.072,8500	18.149,8800	18.148,1400	18.069,0200	%-0,20	05:00
USD/BDT	124,0500	124,6250	124,3370	124,3370	%0,05	03:00
USD/BIF	2.989,4200	3.014,2200	3.002,4100	3.001,3200	%0,01	04:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	04:59
USD/AOA	913,0000	926,3740	919,6860	919,6460	%0,01	04:50
USD/AMD	360,5000	360,5000	360,5000	360,5000	%0,00	04:59
USD/THB	33,7070	33,7280	33,7670	33,6980	%0,01	05:00
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	04:50
USD/SGD	1,2798	1,2802	1,2802	1,2783	%0,05	05:00
USD/RON	4,7680	4,7757	4,7722	4,7658	%0,06	05:00
USD/QAR	3,5201	3,7878	3,6539	3,6539	%0,00	04:59
USD/PLN	3,9497	3,9512	3,9513	3,9450	%0,11	05:00
USD/PKR	267,8400	285,1700	276,5000	276,5000	%0,00	04:59
USD/SEK	9,7886	9,7936	9,7947	9,7748	%0,08	05:00
USD/SAR	3,7525	3,7536	3,7530	3,7530	%0,00	04:50
USD/RUB	80,9027	80,9228	80,9127	80,9127	%0,00	03:02
USD/RSD	104,6146	105,6147	105,1271	105,0053	%0,08	04:59
USD/PHP	63,4530	63,4990	63,5210	63,3050	%0,19	04:59
USD/PEN	3,3620	3,5720	3,4670	3,4670	%0,00	04:59
USD/MXN	18,5780	18,5840	18,5980	18,5650	%0,03	05:00
USD/MKD	54,7000	55,1500	54,9200	54,9200	%0,00	03:00
USD/MDL	17,8790	17,9810	17,9300	17,9300	%-0,01	04:50
USD/MAD	9,8226	9,8307	9,8269	9,8197	%0,06	05:00
USD/NZD	1,7833	1,7839	1,7843	1,7766	%0,19	04:59
USD/NOK	9,3068	9,3109	9,3479	9,2976	%0,07	05:00
USD/MZN	63,2500	64,1100	63,7500	63,6100	%0,08	04:50
USD/MYR	4,0753	4,0797	4,0775	4,0707	%0,16	04:54
USD/OMR	0,3832	0,3858	0,3846	0,3845	%0,00	04:40
USD/KES	129,9015	129,9276	129,9581	129,8740	%0,01	05:00
USD/TJS	9,1904	9,1923	9,1966	9,1901	%0,01	05:00
BYN/USD	0,3347	0,3420	0,3387	0,3378	%-0,09	05:00
USD/UAH	45,6988	45,7287	45,7539	45,6894	%-0,01	05:00
USD/TWD	32,6600	32,6800	32,6700	32,5900	%0,15	04:59
USD/TND	2,8980	3,0770	2,9870	2,9870	%0,00	04:59
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,6031	16,6102	16,7364	16,5872	%0,04	05:00
USD/UZS	11.575,4590	12.313,9800	11.944,7190	11.944,7190	%0,00	04:59
USD/UYU	38,9400	41,4400	40,1900	40,1900	%0,00	04:59
USD/BGN	1,7415	1,7553	1,7487	1,7465	%-0,16	04:59
EUR/CAD	1,5649	1,5652	1,5661	1,5642	%-0,08	05:00
EUR/BRL	6,0806	6,0838	6,0888	6,0811	%-0,07	05:00
EUR/CZK	24,3230	24,3320	24,3380	24,3220	%0,01	05:00
EUR/CNY	7,4516	7,4533	7,4568	7,4330	%0,16	05:00
EUR/CLP	1.092,6200	1.094,8000	1.094,8900	1.093,5000	%-0,07	05:00
EUR/CHF	0,9166	0,9169	0,9170	0,9156	%0,11	05:00
EUR/AUD	1,5989	1,5993	1,6004	1,5974	%-0,06	05:00
EUR/AED	4,1062	4,1113	4,1115	4,1078	%-0,07	04:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.128	%-1,74
Ethereum	$2.258,58	%-1,44
Ripple	$1,2504	%-0,53
Litecoin	$53,94	%-3,35
Euro Amerikan Doları	1,1186	%-0,07
Dolar Endeksi	101,6800	%0,07
Brent Petrol	$104,77	%0,50
TR 2 Yıllık Tahvil Faizi	39,59	%-0,20
Döviz Sepeti	53,0120	%0,06
BIST 100	10.961,67	%1,88

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Mesud Pezeşkiyan: Sorunları diyalogla çözmeye çalışıyoruz

Fon soruşturmasında Korkmaz Enes Ergun adliyeye sevk edildi

ABD borsalarının açılış saatleri değişti

ATO/Baran: Nefes Kredisi KOBİ'lere can suyu olacak

Karadağ'da Türk vatandaşlarına vize zorunluluğu başladı

Piyasa Özeti