Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,0864 1,0866 1,0877 1,0862 %-0,07 10:01
USD/JPY
150,3400 150,3700 150,4800 149,0100 %0,80 10:01
GBP/USD
1,2704 1,2707 1,2731 1,2701 %-0,19 10:01
AUD/USD
0,6514 0,6518 0,6564 0,6513 %-0,66 10:01
USD/CAD
1,3564 1,3567 1,3572 1,3528 %0,24 10:01
USD/CNY
7,1989 7,1996 7,1993 7,1972 %0,02 10:00
USD/CHF
0,8893 0,8896 0,8894 0,8866 %0,18 10:01
USD/HKD
7,8205 7,8218 7,8218 7,8186 %0,03 10:01
EUR/GBP
0,8550 0,8553 0,8552 0,8536 %0,12 10:01
USD/KRW
1.338,8800 1.339,2200 1.341,1400 1.335,5600 %0,17 10:01
GBP/CHF
1,1299 1,1303 1,1305 1,1286 %0,01 10:01
GBP/RON
5,8086 5,8123 5,8224 5,8101 %-0,19 10:01
GBP/NZD
2,1001 2,1007 2,1020 2,0895 %0,42 10:01
GBP/JPY
191,0200 191,0700 191,2000 189,6500 %0,63 10:01
GBP/EUR
1,1693 1,1696 1,1709 1,1691 %-0,11 10:01
USD/USD
103,4300 103,4700 103,4800 103,2300 %0,21 10:01
NOK/SEK
0,9775 0,9783 0,9808 0,9774 %-0,13 10:01
GBP/ZAR
24,1347 24,1522 24,1810 24,1026 %0,14 10:01
NZD/CAD
0,8205 0,8207 0,8243 0,8205 %-0,36 10:01
EUR/INR
90,1094 90,1240 90,2224 90,0730 %-0,06 10:01
EUR/HUF
394,2000 394,6200 395,0600 394,2800 %-0,11 10:01
EUR/DKK
7,4562 7,4574 7,4573 7,4555 %0,01 10:01
CAD/RON
3,3702 3,3722 3,3799 3,3692 %-0,22 10:01
CAD/JPY
110,8200 110,8520 110,9480 110,0740 %0,57 10:01
CAD/CHF
0,6555 0,6558 0,6562 0,6547 %-0,05 10:01
CHF/RON
5,1397 5,1435 5,1561 5,1415 %-0,18 10:01
CHF/NOK
12,0111 12,0202 12,0329 11,9865 %0,10 10:01
CHF/JPY
169,0300 169,0700 169,2700 167,8300 %0,62 10:01
GBP/CAD
1,7233 1,7238 1,7246 1,7218 %0,05 10:01
GBP/AUD
1,9496 1,9501 1,9507 1,9389 %0,48 10:01
NZD/EUR
0,5566 0,5568 0,5602 0,5565 %-0,55 10:01
NZD/CHF
0,5379 0,5381 0,5407 0,5376 %-0,41 10:01
NZD/USD
0,6049 0,6050 0,6089 0,6047 %-0,59 10:01
NZD/JPY
90,9400 90,9600 91,0950 90,5190 %0,22 10:01
EUR/KZT
490,0000 490,1900 490,9700 488,4000 %0,29 10:01
EUR/KWD
0,3332 0,3350 0,3349 0,3339 %0,00 10:00
EUR/KRW
1.454,4400 1.455,2200 1.457,4600 1.451,8900 %0,08 10:01
EUR/JPY
163,3600 163,3970 163,4950 162,0280 %0,74 10:01
EUR/RON
4,9684 4,9745 4,9731 4,9702 %-0,03 10:00
EUR/PLN
4,3229 4,3245 4,3238 4,3199 %0,05 10:01
EUR/NZD
1,7960 1,7964 1,7968 1,7849 %0,53 10:01
EUR/NOK
11,6095 11,6138 11,6224 11,5702 %0,23 10:01
EUR/RUB
99,7130 99,7340 99,9010 99,4740 %0,01 09:59
EUR/RSD
117,0994 117,3171 117,2340 116,9202 %0,09 10:00
GBP/CNY
9,0412 9,0607 9,1598 9,0111 %0,20 10:00
USD/BRL
5,0303 5,0322 5,0362 5,0239 %0,11 06:57
USD/CNH
7,2080 7,2110 7,2090 7,2040 %0,06 10:01
USD/CLP
947,5900 948,3100 948,0400 947,9400 %-0,01 01:00
USD/DKK
6,8620 6,8637 6,8651 6,8555 %0,07 10:01
USD/CZK
23,2152 23,2340 23,2391 23,1548 %0,11 10:01
USD/CRC
499,1400 521,6000 510,3700 504,1800 %0,03 10:00
USD/COP
3.888,0600 3.891,2000 3.895,4900 3.889,1700 %-0,02 10:00
EUR/SAR
4,0738 4,0747 4,0787 4,0716 %-0,06 10:01
USD/AED
3,6720 3,6729 3,6730 3,6719 %0,00 10:00
EUR/ZAR
20,6395 20,6555 20,6773 20,5926 %0,25 10:01
EUR/SEK
11,3541 11,3582 11,3618 11,3258 %0,11 10:01
USD/BAM
1,7894 1,8078 1,8265 1,7836 %0,78 01:18
USD/AZN
1,7000 1,7000 1,7000 1,7000 %0,00 12:19
USD/ARS
852,2330 852,2470 852,7970 852,0370 %0,01 10:00
USD/ALL
93,6060 96,8520 95,2290 94,6460 %0,03 10:00
USD/BHD
0,3748 0,3789 0,3769 0,3768 %0,00 10:00
USD/LYD
4,8051 4,8603 4,8368 4,8021 %0,59 01:18
USD/JOD
0,7064 0,7114 0,7096 0,7087 %-0,07 09:43
USD/ISK
136,7300 137,3400 137,0700 136,7900 %0,05 10:00
USD/IRR
42.000,0000 42.070,0000 42.035,0000 42.014,6800 %0,00 10:00
USD/IQD
1.300,1900 1.327,9300 1.314,0600 1.309,1900 %0,03 10:00
USD/KZT
450,9700 451,2900 451,8600 449,1600 %0,36 10:01
USD/KWD
0,3070 0,3080 0,3075 0,3073 %0,06 09:43
USD/LKR
302,8000 308,4100 305,6100 303,8400 %0,02 10:00
USD/LBP
89.806,1200 89.851,7000 89.828,9100 89.565,4500 %0,03 10:01
EUR/UAH
42,2145 42,8145 42,5145 42,4055 %0,00 10:00
CAD/AUD
1,1311 1,1313 1,1318 1,1259 %0,43 10:01
AUD/NOK
6,9613 6,9664 6,9893 6,9608 %-0,36 10:01
AUD/SEK
6,8079 6,8121 6,8493 6,8081 %-0,49 10:01
USD/GEL
2,6800 2,6800 12,3150 2,6320 %0,56 20:14
USD/EGP
47,1389 47,2028 47,2271 47,0829 %0,13 10:01
USD/DZD
134,1200 135,5900 135,2800 134,2000 %-0,03 10:01
USD/HUF
362,8000 363,1800 363,6500 362,7300 %-0,03 10:01
USD/GHS
12,9100 12,9500 12,9700 12,8500 %0,00 10:00
USD/HRK
7,0105 7,0668 7,0386 7,0386 %-0,05 01:00
USD/INR
82,9350 82,9480 83,0110 82,8740 %0,00 10:01
USD/ILS
3,6591 3,6682 3,6641 3,6476 %0,23 10:01
USD/IDR
15.715,2500 15.723,9900 15.755,3900 15.694,1600 %-0,10 10:00
USD/BDT
108,4450 111,7430 110,0970 109,5370 %0,03 10:00
USD/BIF
2.846,8900 2.892,0000 2.869,4400 2.853,1000 %0,03 10:00
USD/AFN
71,1700 71,2300 71,2500 71,1800 %-0,03 07:12
USD/BND
1,3644 1,3654 1,3651 1,3628 %0,10 23:31
USD/AOA
836,7680 841,8990 839,8150 832,9620 %-0,11 07:00
USD/AMD
399,0300 405,4700 402,5000 402,1600 %-0,06 10:00
USD/THB
36,0110 36,0450 36,0830 35,9300 %0,10 10:01
USD/SYP
12.999,5900 13.002,4700 13.001,5000 7.756,2400 %0,01 06:57
USD/SGD
1,3415 1,3421 1,3420 1,3388 %0,19 10:01
USD/RON
4,5723 4,5741 4,5773 4,5696 %0,00 10:01
USD/QAR
3,6397 3,6418 3,6410 3,6399 %-0,01 10:01
USD/PLN
3,9786 3,9799 3,9799 3,9728 %0,14 10:01
USD/PKR
279,0900 281,9400 280,5200 278,5700 %0,03 10:00
USD/SEK
10,4496 10,4526 10,4584 10,4170 %0,16 10:01
USD/SAR
3,7457 3,7549 3,7506 3,7479 %0,00 10:00
USD/RUB
91,8336 91,8415 92,3572 91,3799 %-0,22 10:01
USD/RSD
107,6116 108,1224 107,9118 107,7067 %0,06 10:00
USD/PHP
55,8000 55,8180 55,9990 55,5840 %0,24 10:00
USD/PEN
3,6340 3,7630 3,6980 3,6960 %0,03 10:00
USD/MXN
16,8460 16,8540 16,8720 16,8130 %0,10 10:01
USD/MKD
56,1900 57,0200 56,6100 56,3700 %0,05 10:00
USD/MDL
17,4660 18,0140 17,7400 17,5560 %0,03 10:00
USD/MAD
10,0487 10,0723 10,0728 10,0271 %0,15 10:01
USD/NZD
1,6530 1,6533 1,6536 1,6422 %0,60 10:01
USD/NOK
10,6851 10,6898 10,6986 10,6265 %0,28 10:01
USD/MZN
63,3600 63,6400 63,6100 63,3400 %0,00 10:00
USD/MYR
4,7310 4,7360 4,7339 4,7044 %0,62 10:00
USD/OMR
0,3840 0,3860 0,3850 0,3849 %0,01 09:22
EUR/SGD
1,4576 1,4581 1,4585 1,4557 %0,13 10:01
CHF/SEK
11,7486 11,7540 11,7631 11,7363 %-0,02 10:01
BYN/USD
0,3044 0,3048 0,3047 0,3046 %-0,07 09:21
GBP/RUB
116,6654 116,7030 117,5661 116,0983 %-0,41 10:01
USD/UAH
38,8494 39,4095 39,1422 39,0027 %0,07 10:01
USD/TWD
31,7600 31,8600 31,8200 31,6200 %0,38 10:01
USD/TND
3,1000 3,1050 3,1020 3,1000 %0,00 10:00
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 22:55
USD/ZAR
18,9971 19,0069 19,0263 18,9336 %0,31 10:01
USD/UZS
12.581,9530 12.615,4060 12.598,6790 12.543,8790 %0,03 10:01
USD/UYU
37,9800 39,0900 38,5300 38,4800 %0,03 10:00
USD/BGN
1,7955 1,8047 1,8008 1,7972 %0,07 10:01
CAD/SEK
7,7022 7,7061 7,7154 7,6970 %-0,06 10:01
SAR/JPY
40,0463 40,1527 40,1401 39,7411 %0,82 10:00
EUR/HKD
8,4960 8,4999 8,5080 8,4937 %-0,04 10:01
SEK/JPY
14,3832 14,3895 14,3993 14,2781 %0,62 10:01
EUR/CAD
1,4738 1,4741 1,4747 1,4707 %0,17 10:01
EUR/BRL
5,4649 5,4681 5,4761 5,4628 %0,04 10:01
EUR/CNH
7,8308 7,8356 7,8400 7,8301 %-0,01 10:01
EUR/CZK
25,2270 25,2580 25,2480 25,2070 %0,07 10:01
EUR/CNY
7,8206 7,8236 7,8298 7,8189 %-0,05 10:01
EUR/CLP
1.029,4600 1.030,4500 1.031,0700 1.029,6200 %-0,08 10:01
EUR/CHF
0,9663 0,9666 0,9664 0,9643 %0,12 10:01
EUR/AUD
1,6671 1,6675 1,6680 1,6567 %0,60 10:01
EUR/AED
3,9882 3,9925 3,9942 3,9888 %-0,06 10:00
EUR/BGN
1,9510 1,9606 1,9558 1,9557 %0,00 10:00
AUD/CHF
0,5795 0,5797 0,5828 0,5787 %-0,48 10:01
AUD/CAD
0,8839 0,8841 0,8885 0,8832 %-0,43 10:01
AUD/NZD
1,0772 1,0774 1,0795 1,0760 %-0,06 10:01
AUD/JPY
97,9700 98,0000 98,0900 97,5800 %0,14 10:01
DKK/JPY
21,9051 21,9134 21,9254 21,7274 %0,73 10:01
GBP/KWD
0,3900 0,3914 0,3913 0,3905 %-0,13 10:01
GBP/DKK
8,7187 8,7210 8,7322 8,7193 %-0,11 10:01
DKK/SEK
1,5227 1,5233 1,5236 1,5190 %0,10 10:01
DKK/NOK
1,5568 1,5578 1,5586 1,5495 %0,23 10:01
CAD/NOK
7,8758 7,8810 7,8880 7,8544 %0,07 10:01
GBP/SEK
13,2774 13,2824 13,2903 13,2589 %-0,01 10:01
GBP/SAR
4,7585 4,7714 4,7745 4,7622 %-0,19 10:01
GBP/NOK
13,5762 13,5834 13,5928 13,5435 %0,12 10:01
NOK/JPY
14,0648 14,0729 14,0834 13,9838 %0,50 10:01

Döviz Haberleri

Döviz Yorumları

REKLAMI KAPAT X