Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1407 1,1408 1,1412 1,1406 %-0,03 01:58
USD/JPY
163,1100 163,1400 163,1600 163,0800 %-0,02 01:58
GBP/USD
1,3369 1,3372 1,3380 1,3367 %-0,03 01:58
AUD/USD
0,6987 0,6989 0,6998 0,6986 %-0,13 01:58
USD/CAD
1,4087 1,4091 1,4089 1,4082 %0,01 01:58
USD/CNY
6,7735 6,7743 6,7751 6,7737 %-0,02 01:58
USD/CHF
0,8144 0,8148 0,8146 0,8143 %0,01 01:58
USD/HKD
7,8398 7,8422 7,8413 7,8408 %0,00 01:58
EUR/GBP
0,8531 0,8534 0,8533 0,8527 %0,00 01:58
USD/KRW
1.476,3300 1.476,7500 1.477,4000 1.476,5300 %-0,06 01:50
USD/USD
100,9300 100,9400 100,9400 100,9400 %0,00 00:09
EUR/INR
110,3027 110,3529 110,3597 109,9333 %0,34 22:59
EUR/HUF
363,2500 364,2600 363,9500 363,6200 %0,04 01:58
EUR/DKK
7,4749 7,4764 7,4757 7,4756 %0,00 01:54
USD/MUR
47,2821 47,2917 47,2907 47,2654 %0,00 01:58
CNY/RUB
11,5278 11,5303 11,5508 11,5036 %0,05 01:58
USD/DOP
58,3350 58,3468 58,4064 58,3269 %0,01 01:58
EUR/SGD
1,4728 1,4734 1,4733 1,4720 %-0,01 01:58
CHF/SEK
11,8994 11,9142 11,9163 11,9014 %0,02 01:58
GBP/RUB
104,2446 104,3619 104,3696 104,2799 %-0,09 01:58
CAD/SEK
6,8804 6,8878 6,8904 6,8817 %0,03 01:58
SAR/JPY
43,4497 43,4600 43,4561 43,4468 %-0,02 01:50
EUR/HKD
8,9434 8,9461 8,9479 8,9435 %-0,04 01:58
SEK/JPY
16,8094 16,8279 16,8310 16,8042 %-0,06 01:58
EUR/CNH
7,6305 7,8240 7,7313 7,7269 %-0,06 01:58
AUD/CHF
0,5691 0,5694 0,5698 0,5690 %-0,11 01:58
AUD/CAD
0,9843 0,9846 0,9854 0,9839 %-0,12 01:58
AUD/NZD
1,2023 1,2026 1,2031 1,2015 %-0,03 01:58
AUD/JPY
113,9600 114,0200 114,1500 113,9600 %-0,14 01:58
DKK/JPY
24,8848 24,8989 24,9075 24,8863 %-0,06 01:58
GBP/KWD
0,4137 0,4151 0,4145 0,4143 %-0,07 01:58
GBP/DKK
8,7602 8,7630 8,7662 8,7607 %-0,01 01:58
DKK/SEK
1,4792 1,4809 1,4813 1,4795 %0,01 01:58
DKK/NOK
1,4628 1,4665 1,4659 1,4639 %0,00 01:58
CAD/NOK
6,8038 6,8208 6,8198 6,8094 %0,02 01:58
GBP/SEK
12,9587 12,9761 12,9874 12,9665 %0,00 01:58
GBP/SAR
5,0185 5,0198 5,0227 5,0180 %-0,03 01:58
GBP/NOK
12,8239 12,8405 12,8575 12,8181 %0,01 01:58
NOK/JPY
16,9832 17,0081 17,0237 16,9801 %-0,06 01:58
GBP/CHF
1,0887 1,0895 1,0898 1,0889 %-0,03 01:58
GBP/RON
6,1330 6,1452 6,1425 6,1366 %0,04 01:58
GBP/NZD
2,3002 2,3009 2,3014 2,2980 %0,05 01:58
GBP/JPY
218,0600 218,1200 218,2700 218,0300 %-0,05 01:58
GBP/EUR
1,1718 1,1722 1,1726 1,1718 %0,00 01:58
NOK/SEK
1,0096 1,0116 1,0113 1,0101 %0,01 01:58
GBP/ZAR
21,9440 21,9703 21,9686 21,9311 %0,11 01:58
NZD/CAD
0,8186 0,8188 0,8196 0,8183 %-0,07 01:58
CAD/RON
3,2556 3,2623 3,2600 3,2571 %0,06 01:58
CAD/JPY
115,7750 115,8270 115,8420 115,7710 %-0,02 01:58
CAD/CHF
0,5781 0,5784 0,5784 0,5781 %0,02 01:58
CHF/RON
5,6302 5,6429 5,6377 5,6329 %0,05 01:58
CHF/NOK
11,7750 11,7922 11,7941 11,7786 %0,02 01:58
CHF/JPY
200,2300 200,2800 200,3300 200,1900 %-0,05 01:58
GBP/CAD
1,8831 1,8837 1,8845 1,8831 %-0,03 01:58
GBP/AUD
1,9130 1,9135 1,9147 1,9117 %0,08 01:58
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 01:58
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 01:58
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 01:54
NZD/EUR
0,5094 0,5095 0,5102 0,5093 %-0,04 01:58
NZD/CHF
0,4733 0,4735 0,4739 0,4732 %-0,03 01:58
NZD/USD
0,5810 0,5813 0,5823 0,5808 %-0,09 01:58
NZD/JPY
94,7830 94,8150 94,9580 94,7510 %-0,09 01:58
EUR/KZT
533,1100 533,5500 533,5300 533,2500 %-0,04 01:58
EUR/KWD
0,3525 0,3546 0,3537 0,3535 %-0,06 01:58
EUR/KRW
1.683,7400 1.684,8900 1.685,8500 1.684,3100 %-0,11 01:50
EUR/JPY
186,0680 186,0960 186,1990 186,0420 %-0,06 01:58
EUR/RON
5,2320 5,2433 5,2383 5,2369 %0,03 01:50
EUR/PLN
4,3252 4,3312 4,3290 4,3276 %0,01 01:58
EUR/NZD
1,9626 1,9632 1,9637 1,9600 %0,04 01:58
EUR/NOK
10,9431 10,9541 10,9600 10,9464 %0,01 01:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 18:23
EUR/RSD
117,2693 117,4316 117,4037 117,3458 %-0,04 01:50
GBP/CNY
9,0554 9,0581 9,0651 9,0555 %-0,06 01:58
USD/BRL
5,0582 5,0586 5,0584 5,0535 %0,08 01:40
USD/CNH
6,7730 6,7750 6,7750 6,7730 %-0,03 01:58
USD/CLP
936,8000 937,7200 937,2500 935,6000 %0,12 01:40
USD/DKK
6,5521 6,5542 6,5541 6,5507 %0,04 01:58
USD/CZK
21,1291 21,2392 21,1919 21,1783 %0,01 01:57
USD/CRC
447,3500 460,0000 453,6700 453,6700 %0,00 01:50
USD/COP
3.215,4400 3.218,9500 3.217,7300 3.216,0200 %0,04 01:58
EUR/SAR
4,2811 4,2832 4,2834 4,2821 %-0,04 01:50
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 01:58
EUR/ZAR
18,7246 18,7431 18,7430 18,7118 %0,12 01:58
EUR/SEK
11,0586 11,0705 11,0742 11,0627 %0,02 01:58
USD/BAM
1,6637 1,7661 1,7246 1,6581 %2,42 14:19
USD/ARS
1.482,5880 1.482,5990 1.482,7340 1.482,3510 %0,00 01:58
USD/ALL
81,7890 82,5590 82,1740 82,0050 %0,02 23:40
USD/BHD
0,3770 0,3772 0,3771 0,3770 %0,01 22:13
USD/LYD
6,3700 6,4300 6,4000 6,4000 %-0,26 00:18
USD/ISK
125,5500 125,8700 125,7000 125,6600 %0,04 01:50
USD/IRR
1.374.750,0000 1.375.750,0000 1.375.250,0000 1.375.250,0000 %0,00 01:58
USD/IQD
1.308,0000 1.312,0000 1.310,0000 1.309,8600 %0,01 01:58
USD/KZT
467,3600 467,6800 467,5400 467,5100 %0,00 01:50
USD/KWD
0,3094 0,3104 0,3103 0,3083 %-0,11 01:00
USD/LKR
336,0900 336,3100 336,4500 336,1100 %-0,04 14:10
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.550,0000 %0,00 01:58
EUR/UAH
51,0955 51,1397 51,1332 51,1176 %-0,04 01:50
GBP/ILS
4,0932 4,0941 4,0995 4,0735 %-0,09 01:58
CAD/AUD
1,0156 1,0160 1,0162 1,0147 %0,12 01:58
USD/VND
26.312,8992 26.318,1624 26.371,7701 26.303,8625 %0,00 01:58
AUD/NOK
6,7019 6,7120 6,7172 6,7057 %-0,09 01:58
AUD/SEK
6,7743 6,7814 6,7867 6,7774 %-0,09 01:58
USD/GMD
74,0054 74,0203 74,4690 73,8658 %0,04 01:58
USD/GNF
8.781,7909 8.783,5475 8.789,6343 8.778,1679 %-0,02 01:58
GBP/QAR
4,8677 4,8749 4,8775 4,8702 %-0,09 01:58
USD/GEL
2,6000 2,6600 2,6950 2,6150 %-2,05 23:40
USD/EGP
51,2340 51,3327 51,3830 50,9865 %0,57 16:40
USD/DZD
132,5400 133,8800 133,2100 133,2100 %0,00 01:50
USD/HUF
318,3700 319,3400 319,0300 318,6200 %0,07 01:58
USD/GHS
11,5900 11,6400 11,6100 11,6100 %0,00 01:58
USD/INR
96,6660 96,6990 96,7300 96,3730 %0,25 22:59
USD/ILS
3,0537 3,0740 3,0647 3,0628 %-0,03 01:58
USD/IDR
17.904,2100 17.908,3700 17.910,4800 17.872,9700 %-0,02 01:58
USD/BDT
122,9240 123,8500 123,3870 123,2990 %0,07 09:30
USD/BIF
2.973,6600 2.998,3800 2.986,0100 2.985,3100 %-0,02 01:40
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 01:58
USD/AOA
912,6290 926,0310 919,3290 919,3290 %0,00 01:40
USD/AMD
366,8800 366,8900 366,8800 366,8800 %0,00 01:58
USD/THB
33,7820 33,8180 33,8010 33,7750 %0,07 01:58
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 01:40
USD/SGD
1,2908 1,2919 1,2915 1,2906 %0,02 01:58
USD/RON
4,5875 4,5956 4,5917 4,5897 %0,07 01:50
USD/QAR
3,6410 3,6456 3,6452 3,6432 %-0,05 01:58
USD/PLN
3,7913 3,7969 3,7950 3,7923 %0,04 01:58
USD/PKR
277,5400 278,2100 277,8700 277,8700 %0,00 01:58
USD/SEK
9,6956 9,7029 9,7070 9,6942 %0,04 01:58
USD/SAR
3,7538 3,7540 3,7538 3,7538 %0,00 01:50
USD/RUB
77,9749 78,0451 78,0100 78,0100 %-0,04 00:10
USD/RSD
102,3786 103,3787 102,9804 102,8755 %0,01 01:58
USD/PHP
61,7720 61,7980 61,7850 61,7840 %0,00 01:58
USD/PEN
3,3990 3,4040 3,4010 3,4010 %0,00 01:58
USD/MXN
17,4020 17,4180 17,4140 17,3950 %0,08 01:58
USD/MKD
53,7200 54,2200 54,0100 53,9100 %0,11 22:30
USD/MDL
17,4200 17,5300 17,4750 17,4750 %-0,03 01:40
USD/MAD
9,3848 9,3930 9,3888 9,3875 %0,02 01:50
USD/NZD
1,7203 1,7211 1,7216 1,7180 %0,07 01:58
USD/NOK
9,5920 9,6033 9,6063 9,5914 %0,04 01:58
USD/MZN
63,2300 63,9800 63,6000 63,6000 %-0,03 01:40
USD/MYR
4,0845 4,0896 4,0870 4,0870 %0,00 00:06
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 01:08
USD/KES
129,4887 129,5147 129,5221 129,2973 %0,15 01:58
USD/TJS
9,2479 9,2498 9,2513 9,2330 %0,17 01:58
BYN/USD
0,3461 0,3464 0,3466 0,3460 %-0,12 01:58
USD/UAH
44,7876 44,8323 44,8231 44,8072 %0,00 01:58
USD/TWD
32,3700 32,4100 32,4000 32,3900 %0,00 01:58
USD/TND
2,9280 2,9580 2,9430 2,9430 %0,00 01:58
USD/TMT
3,3600 3,6600 3,5100 3,5050 %0,29 00:06
USD/ZAR
16,4155 16,4288 16,4250 16,3970 %0,14 01:58
USD/UZS
11.970,0000 12.030,0000 12.049,9790 12.000,0000 %-0,41 01:58
USD/UYU
39,5900 40,6500 40,1200 40,1200 %0,00 01:58
USD/BGN
1,7069 1,7205 1,7154 1,7123 %-0,10 23:30
EUR/CAD
1,6068 1,6072 1,6075 1,6063 %-0,04 01:58
EUR/BRL
5,7698 5,7711 5,7712 5,7660 %0,04 01:58
EUR/CZK
24,1520 24,1850 24,1750 24,1640 %-0,03 01:58
EUR/CNY
7,7262 7,7286 7,7317 7,7259 %-0,06 01:58
EUR/CLP
1.068,6000 1.069,7900 1.069,2400 1.067,2400 %0,10 01:58
EUR/CHF
0,9291 0,9294 0,9295 0,9290 %-0,02 01:58
EUR/AUD
1,6322 1,6327 1,6328 1,6309 %0,08 01:58
EUR/AED
4,1867 4,1918 4,1909 4,1892 %-0,04 01:58
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri