Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1366	1,1367	1,1391	1,1353	%-0,22	19:00
USD/JPY	157,4300	157,4600	157,8500	156,5100	%0,11	19:00
GBP/USD	1,3255	1,3257	1,3275	1,3223	%0,08	18:59
AUD/USD	0,7018	0,7021	0,7029	0,7006	%-0,06	18:59
USD/CAD	1,4169	1,4172	1,4173	1,4141	%0,21	19:00

USD/CNY	6,7130	6,7137	6,7263	6,7115	%-0,15	19:00
USD/CHF	0,8321	0,8324	0,8327	0,8281	%0,47	19:00
USD/HKD	7,8440	7,8459	7,8450	7,8429	%0,01	18:59
EUR/GBP	0,8573	0,8576	0,8603	0,8563	%-0,29	18:59
USD/KRW	1.359,8100	1.360,4700	1.364,9000	1.355,5100	%0,29	19:00

USD/USD	100,9300	100,9700	101,0400	100,7100	%0,19	18:59
EUR/INR	109,3267	109,3801	109,5187	109,2124	%0,08	18:59
EUR/HUF	367,5300	367,6800	368,4400	365,1900	%0,69	19:00
EUR/DKK	7,4751	7,4763	7,4758	7,4749	%0,00	19:00
USD/MUR	47,4569	47,4665	48,0107	47,3443	%-0,11	19:00
CNY/RUB	12,5809	12,5835	12,6123	12,5285	%0,37	18:59
USD/DOP	59,5137	59,5257	59,5439	59,4285	%0,16	18:59
EUR/SGD	1,4526	1,4531	1,4560	1,4517	%-0,19	19:00
CHF/SEK	11,9689	11,9726	12,0011	11,9558	%0,04	19:00
GBP/RUB	111,6368	112,3543	112,2163	111,2045	%0,55	18:59
CAD/SEK	7,0270	7,0338	7,0539	7,0080	%0,26	18:59
SAR/JPY	41,9332	41,9446	41,9888	41,7556	%0,09	19:00
EUR/HKD	8,9160	8,9178	8,9353	8,9065	%-0,22	19:00
SEK/JPY	15,8015	15,8065	15,8971	15,7445	%-0,35	19:00
EUR/CNH	7,6299	7,6315	7,6557	7,6243	%-0,36	19:00
AUD/CHF	0,5840	0,5843	0,5846	0,5806	%0,38	19:00
AUD/CAD	0,9944	0,9947	0,9953	0,9914	%0,14	19:00
AUD/NZD	1,2385	1,2388	1,2410	1,2383	%-0,14	19:00
AUD/JPY	110,5000	110,5300	110,8900	109,9000	%0,05	19:00
DKK/JPY	23,9332	23,9443	24,0040	23,8386	%-0,12	18:59
GBP/KWD	0,4087	0,4101	0,4099	0,4081	%0,15	18:57
GBP/DKK	8,7172	8,7192	8,7286	8,6898	%0,32	19:00
DKK/SEK	1,5140	1,5150	1,5178	1,5115	%0,24	19:00
DKK/NOK	1,4484	1,4496	1,4558	1,4438	%0,02	18:59
CAD/NOK	6,7221	6,7286	6,7593	6,7004	%0,10	18:59
GBP/SEK	13,2035	13,2079	13,2376	13,1375	%0,55	19:00
GBP/SAR	4,9759	4,9771	4,9836	4,9647	%0,08	18:59
GBP/NOK	12,6304	12,6348	12,6362	12,5818	%0,38	18:59
NOK/JPY	16,5168	16,5260	16,5888	16,4546	%-0,13	19:00
GBP/CHF	1,1030	1,1033	1,1038	1,0959	%0,53	19:00
GBP/RON	6,1511	6,1600	6,1654	6,1214	%0,42	18:59
GBP/NZD	2,3389	2,3393	2,3443	2,3344	%0,03	19:00
GBP/JPY	208,6800	208,7300	208,9900	207,6800	%0,17	19:00
GBP/EUR	1,1661	1,1664	1,1676	1,1622	%0,29	19:00
NOK/SEK	1,0450	1,0458	1,0495	1,0428	%0,22	19:00
GBP/ZAR	21,7725	21,7876	21,8252	21,5560	%0,86	18:59
NZD/CAD	0,8029	0,8031	0,8035	0,7996	%0,25	19:00
CAD/RON	3,2743	3,2793	3,2823	3,2720	%0,12	18:59
CAD/JPY	111,0990	111,1170	111,5260	110,5820	%-0,09	19:00
CAD/CHF	0,5871	0,5874	0,5878	0,5854	%0,24	19:00
CHF/RON	5,5750	5,5842	5,5924	5,5763	%-0,15	19:00
CHF/NOK	11,4491	11,4531	11,4822	11,4105	%-0,24	19:00
CHF/JPY	189,1700	189,2000	190,2800	188,4500	%-0,34	19:00
GBP/CAD	1,8780	1,8785	1,8795	1,8706	%0,28	19:00
GBP/AUD	1,8882	1,8886	1,8917	1,8832	%0,14	19:00
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	19:00
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	19:00
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	18:58
NZD/EUR	0,4985	0,4986	0,4990	0,4965	%0,28	18:59
NZD/CHF	0,4715	0,4717	0,4718	0,4686	%0,48	19:00
NZD/USD	0,5666	0,5668	0,5674	0,5647	%0,08	19:00
NZD/JPY	89,2150	89,2300	89,5150	88,6850	%0,12	19:00
EUR/KZT	500,4700	500,6000	504,3200	500,1000	%-0,77	18:59
EUR/KWD	0,3500	0,3521	0,3526	0,3508	%-0,17	18:59
EUR/KRW	1.546,7600	1.547,4800	1.552,0300	1.542,1400	%0,12	18:50
EUR/JPY	178,9440	178,9700	179,7300	178,1970	%-0,11	19:00
EUR/RON	5,2765	5,2807	5,2802	5,2716	%0,08	19:00
EUR/PLN	4,3720	4,3731	4,3806	4,3629	%0,02	19:00
EUR/NZD	2,0055	2,0060	2,0142	2,0038	%-0,27	18:59
EUR/NOK	10,8310	10,8333	10,8441	10,7929	%0,07	18:59
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,3399	117,4493	117,5730	117,3784	%-0,12	19:00
GBP/CNY	8,8979	8,9002	8,9129	8,8853	%-0,06	19:00
USD/BRL	5,2156	5,2192	5,2258	5,1808	%0,70	19:00
USD/CNH	6,7120	6,7140	6,7260	6,7120	%-0,15	19:00
USD/CLP	968,4500	969,3800	972,6900	957,9100	%0,57	18:59
USD/DKK	6,5755	6,5785	6,5841	6,5623	%0,22	19:00
USD/CZK	21,4571	21,4762	21,4924	21,3962	%0,37	19:00
USD/CRC	451,3300	460,0000	455,6600	453,9200	%0,34	19:00
USD/COP	3.358,8300	3.362,3400	3.373,2800	3.304,7500	%1,55	18:59
EUR/SAR	4,2671	4,2679	4,2762	4,2653	%-0,23	19:00
USD/AED	3,6714	3,6736	3,6727	3,6724	%-0,01	18:59
EUR/ZAR	18,6736	18,6782	18,7254	18,5886	%0,51	19:00
EUR/SEK	11,3224	11,3247	11,3458	11,3001	%0,24	18:59
USD/BAM	1,6684	1,7712	1,7198	1,7024	%0,89	14:19
USD/ARS	1.524,7400	1.524,7510	1.531,5150	1.520,7490	%0,00	18:59
USD/ALL	80,4470	81,5010	80,9990	80,4700	%0,49	19:00
USD/BHD	0,3654	0,3886	0,3770	0,3770	%-0,01	18:00
USD/LYD	6,3709	6,4236	6,3684	6,3400	%0,66	14:19
USD/ISK	120,3800	120,6700	120,5800	120,2700	%0,23	19:00
USD/IRR	1.374.575,0000	1.375.100,0000	1.374.837,5000	16.775,0000	%8.095,75	18:59
USD/IQD	1.269,7600	1.350,3300	1.311,3200	1.309,6900	%0,09	18:59
USD/KZT	440,5700	440,7600	443,1100	440,3300	%-0,48	19:00
USD/KWD	0,3083	0,3093	0,3093	0,3085	%-0,14	18:56
USD/LKR	330,8100	330,9900	330,9000	330,0200	%0,19	14:10
USD/LBP	89.520,9200	89.591,2800	89.639,2500	89.527,6300	%0,09	18:59
EUR/UAH	51,0625	51,0700	51,1436	50,8434	%0,29	19:00
GBP/ILS	4,0735	4,0744	4,0817	4,0193	%0,91	18:59
CAD/AUD	1,0053	1,0056	1,0086	1,0047	%-0,14	18:59
USD/VND	25.916,8940	25.922,0781	26.036,5375	25.857,5891	%-0,21	18:59
AUD/NOK	6,6857	6,6927	6,7037	6,6549	%0,18	18:59
AUD/SEK	6,9899	6,9954	7,0086	6,9517	%0,38	18:59
USD/GMD	74,0134	74,0283	74,5562	73,7910	%0,05	18:59
USD/GNF	8.801,2082	8.802,9687	8.818,5668	8.792,6440	%0,09	19:00
GBP/QAR	4,6569	5,0076	4,8433	4,8182	%0,18	18:59
USD/GEL	2,5800	2,6500	2,6950	2,5950	%-2,61	22:22
USD/EGP	52,0217	52,1229	52,1063	51,6881	%0,59	17:40
USD/DZD	133,1900	134,5300	133,8800	133,6400	%0,16	19:00
USD/HUF	323,3300	323,5000	324,3200	320,7700	%0,92	19:00
USD/GHS	11,2900	11,9800	11,6300	11,6100	%0,26	18:59
USD/INR	96,1900	96,2260	96,2500	95,8330	%0,13	18:59
USD/ILS	3,0725	3,0735	3,0807	3,0428	%0,91	18:59
USD/IDR	17.993,2900	18.000,9800	18.054,7600	17.885,0000	%0,59	19:00
USD/BDT	122,7000	123,5500	123,1250	123,1060	%-0,03	08:50
USD/BIF	2.984,6400	3.008,6700	3.001,7700	2.996,3600	%0,02	18:00
USD/AFN	63,0000	65,0000	64,0000	64,0000	%0,00	18:59
USD/AOA	913,0000	926,4000	920,6320	919,6990	%-0,20	18:00
USD/AMD	363,3300	363,3500	364,3900	363,3300	%-0,05	18:59
USD/THB	33,6090	33,6250	33,6470	33,3830	%0,61	19:00
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	18:00
USD/SGD	1,2780	1,2784	1,2792	1,2766	%0,05	18:59
USD/RON	4,6406	4,6466	4,6493	4,6294	%0,33	18:59
USD/QAR	3,5133	3,7773	3,6487	3,6441	%0,09	18:59
USD/PLN	3,8463	3,8475	3,8524	3,8377	%0,24	19:00
USD/PKR	268,5500	285,6400	277,3700	277,0200	%0,09	18:59
USD/SEK	9,9602	9,9643	9,9909	9,9148	%0,45	19:00
USD/SAR	3,7540	3,7543	3,7544	3,7536	%-0,01	19:00
USD/RUB	84,2224	84,7509	85,0584	84,0135	%-0,74	16:55
USD/RSD	102,7783	103,7784	103,4963	103,0849	%0,11	18:59
USD/PHP	62,4900	62,5340	62,6770	62,3460	%0,27	18:59
USD/PEN	3,2940	3,5020	3,3980	3,3930	%0,21	18:59
USD/MXN	17,8440	17,8470	17,8870	17,6750	%0,91	19:00
USD/MKD	53,9800	54,3900	54,1900	54,0800	%-0,02	17:40
USD/MDL	17,5810	17,6880	17,7140	17,6340	%-0,49	18:00
USD/MAD	9,6488	9,6568	9,6560	9,5918	%0,41	19:00
USD/NZD	1,7644	1,7650	1,7707	1,7625	%-0,08	18:59
USD/NOK	9,5280	9,5315	9,5632	9,4897	%0,24	19:00
USD/MZN	63,2500	64,5300	64,1400	63,6000	%0,42	18:20
USD/MYR	4,0800	4,0846	4,0869	4,0739	%0,20	18:18
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	18:32
USD/KES	129,6868	129,7128	129,7853	129,4868	%0,11	18:59
USD/TJS	9,2245	9,2264	9,2506	9,2168	%0,09	18:59
BYN/USD	0,3272	0,3340	0,3311	0,3295	%-0,09	19:00
USD/UAH	44,9245	44,9368	44,9657	44,6696	%0,52	18:59
USD/TWD	31,8000	31,8200	31,8200	31,7200	%0,32	18:59
USD/TND	2,8730	3,0500	2,9630	2,9590	%0,14	18:59
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:26
USD/ZAR	16,4259	16,4348	16,4593	16,2931	%0,77	18:59
USD/UZS	11.451,7600	12.179,8610	11.846,9540	11.815,8100	%-0,07	18:59
USD/UYU	38,8500	41,3300	40,1000	40,0500	%0,15	18:59
USD/BGN	1,7099	1,7235	1,7196	1,7139	%-0,19	23:29
EUR/CAD	1,6104	1,6108	1,6122	1,6081	%-0,01	19:00
EUR/BRL	5,9290	5,9337	5,9411	5,8896	%0,49	18:59
EUR/CZK	24,3980	24,4040	24,4140	24,3640	%0,15	19:00
EUR/CNY	7,6300	7,6313	7,6563	7,6240	%-0,36	19:00
EUR/CLP	1.100,9400	1.101,9400	1.105,4700	1.092,9200	%0,56	18:59
EUR/CHF	0,9458	0,9461	0,9465	0,9426	%0,24	19:00
EUR/AUD	1,6191	1,6195	1,6237	1,6172	%-0,17	19:00
EUR/AED	4,1719	4,1770	4,1864	4,1713	%-0,23	18:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.394	%-1,28
Ethereum	$2.678,74	%-0,48
Ripple	$1,4956	%-1,40
Litecoin	$70,12	%-1,49
Euro Amerikan Doları	1,1367	%-0,22
Dolar Endeksi	100,9500	%0,19
Brent Petrol	$99,82	%2,44
TR 2 Yıllık Tahvil Faizi	40,33	%0,22
Döviz Sepeti	52,3546	%-0,40
BIST 100	12.592,76	%-2,38

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

Türkiye'nin kredi risk primi dört ayın zirvesine yükseldi

İran'da dolar tüm zamanların rekorunu kırdı

Çevirici

En Son Haberler

Avrupa'da paranın patronundan ölçülü politika mesajı

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

YKS ek yerleştirme sonuçları açıklandı: Özel üniversitelerin yüzde 75'i boş kaldı

TÜSEDAD’dan çiğ süt tavsiye fiyatını güncelleme çağrısı

TDT ülkelerinin ticaret hacmi 1,27 trilyon dolara ulaştı

Piyasa Özeti