Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1670 | 1,1672 | 1,1678 | 1,1670 | %-0,03 | 04:28 |
| USD/JPY | 159,1500 | 159,1700 | 159,2600 | 159,1000 | %-0,03 | 04:28 |
| GBP/USD | 1,3643 | 1,3646 | 1,3653 | 1,3641 | %-0,03 | 04:28 |
| AUD/USD | 0,7159 | 0,7162 | 0,7169 | 0,7159 | %-0,04 | 04:28 |
| USD/CAD | 1,3845 | 1,3849 | 1,3849 | 1,3833 | %0,04 | 04:28 |
| USD/CNY | 6,7190 | 6,7202 | 6,7196 | 6,7150 | %0,04 | 04:28 |
| USD/CHF | 0,8018 | 0,8021 | 0,8020 | 0,8009 | %0,06 | 04:28 |
| USD/HKD | 7,8397 | 7,8420 | 7,8412 | 7,8378 | %0,04 | 04:28 |
| EUR/GBP | 0,8552 | 0,8555 | 0,8557 | 0,8550 | %0,01 | 04:28 |
| USD/KRW | 1.385,3800 | 1.385,8200 | 1.385,8200 | 1.381,6700 | %0,25 | 04:28 |
| USD/USD | 98,8500 | 98,8800 | 98,8800 | 98,8300 | %0,02 | 04:28 |
| EUR/INR | 111,1648 | 111,2277 | 111,1963 | 111,1963 | %-0,02 | 03:00 |
| EUR/HUF | 360,6100 | 360,8300 | 361,1200 | 360,6000 | %0,03 | 04:28 |
| EUR/DKK | 7,4750 | 7,4764 | 7,4757 | 7,4747 | %0,00 | 04:28 |
| USD/MUR | 46,7587 | 46,7682 | 46,7729 | 46,4998 | %0,27 | 04:28 |
| CNY/RUB | 12,4484 | 12,4510 | 12,5124 | 12,4413 | %-0,04 | 04:28 |
| USD/DOP | 58,3877 | 58,3995 | 58,4375 | 58,2184 | %0,17 | 04:28 |
| EUR/SGD | 1,4815 | 1,4819 | 1,4827 | 1,4815 | %0,00 | 04:28 |
| CHF/SEK | 11,7963 | 11,8027 | 11,8071 | 11,7868 | %0,06 | 04:28 |
| GBP/RUB | 114,1856 | 114,2232 | 114,3809 | 114,2002 | %-0,25 | 04:28 |
| CAD/SEK | 6,8302 | 6,8352 | 6,8373 | 6,8267 | %0,05 | 04:28 |
| SAR/JPY | 42,3831 | 42,3945 | 42,4154 | 42,3808 | %-0,03 | 04:10 |
| EUR/HKD | 9,1500 | 9,1519 | 9,1532 | 9,1483 | %-0,01 | 04:28 |
| SEK/JPY | 16,8172 | 16,8254 | 16,8535 | 16,8196 | %-0,15 | 04:28 |
| EUR/CNH | 7,8420 | 7,8425 | 7,8466 | 7,8387 | %0,01 | 04:28 |
| AUD/CHF | 0,5741 | 0,5743 | 0,5747 | 0,5735 | %0,00 | 04:28 |
| AUD/CAD | 0,9913 | 0,9916 | 0,9919 | 0,9903 | %0,00 | 04:28 |
| AUD/NZD | 1,1985 | 1,1988 | 1,2004 | 1,1980 | %0,00 | 04:28 |
| AUD/JPY | 113,9500 | 113,9800 | 114,1500 | 113,9500 | %-0,07 | 04:28 |
| DKK/JPY | 24,8427 | 24,8532 | 24,8729 | 24,8456 | %-0,06 | 04:28 |
| GBP/KWD | 0,4203 | 0,4217 | 0,4213 | 0,4210 | %-0,02 | 04:27 |
| GBP/DKK | 8,7390 | 8,7412 | 8,7407 | 8,7349 | %0,01 | 04:28 |
| DKK/SEK | 1,4765 | 1,4776 | 1,4775 | 1,4754 | %0,06 | 04:28 |
| DKK/NOK | 1,4557 | 1,4567 | 1,4564 | 1,4529 | %0,13 | 04:28 |
| CAD/NOK | 6,7338 | 6,7384 | 6,7371 | 6,7222 | %0,12 | 04:28 |
| GBP/SEK | 12,9076 | 12,9123 | 12,9129 | 12,8923 | %0,10 | 04:28 |
| GBP/SAR | 5,1223 | 5,1238 | 5,1260 | 5,1227 | %-0,03 | 04:28 |
| GBP/NOK | 12,7243 | 12,7301 | 12,7291 | 12,6865 | %0,13 | 04:28 |
| NOK/JPY | 17,0593 | 17,0679 | 17,1149 | 17,0601 | %-0,19 | 04:28 |
| GBP/CHF | 1,0940 | 1,0944 | 1,0944 | 1,0927 | %0,04 | 04:28 |
| GBP/RON | 6,1366 | 6,1534 | 6,1472 | 6,1429 | %0,00 | 04:28 |
| GBP/NZD | 2,2838 | 2,2843 | 2,2872 | 2,2823 | %0,00 | 04:28 |
| GBP/JPY | 217,1500 | 217,2000 | 217,3800 | 217,1400 | %-0,06 | 04:28 |
| GBP/EUR | 1,1689 | 1,1693 | 1,1695 | 1,1685 | %-0,01 | 04:28 |
| NOK/SEK | 1,0139 | 1,0148 | 1,0167 | 1,0140 | %-0,05 | 04:28 |
| GBP/ZAR | 21,7360 | 21,7558 | 21,7716 | 21,7276 | %0,03 | 04:28 |
| NZD/CAD | 0,8271 | 0,8273 | 0,8277 | 0,8257 | %0,02 | 04:28 |
| CAD/RON | 3,2479 | 3,2570 | 3,2544 | 3,2518 | %-0,02 | 04:28 |
| CAD/JPY | 114,9400 | 114,9570 | 115,1080 | 114,9280 | %-0,08 | 04:28 |
| CAD/CHF | 0,5790 | 0,5793 | 0,5795 | 0,5788 | %0,00 | 04:28 |
| CHF/RON | 5,6078 | 5,6240 | 5,6207 | 5,6143 | %-0,03 | 04:28 |
| CHF/NOK | 11,6266 | 11,6339 | 11,6335 | 11,6048 | %0,10 | 04:28 |
| CHF/JPY | 198,4600 | 198,4900 | 198,7600 | 198,4500 | %-0,09 | 04:28 |
| GBP/CAD | 1,8891 | 1,8896 | 1,8896 | 1,8871 | %0,03 | 04:28 |
| GBP/AUD | 1,9053 | 1,9058 | 1,9064 | 1,9038 | %0,02 | 04:28 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 04:28 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 04:28 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 04:26 |
| NZD/EUR | 0,5118 | 0,5119 | 0,5122 | 0,5114 | %-0,01 | 04:28 |
| NZD/CHF | 0,4790 | 0,4792 | 0,4793 | 0,4781 | %0,01 | 04:28 |
| NZD/USD | 0,5973 | 0,5975 | 0,5980 | 0,5966 | %-0,01 | 04:28 |
| NZD/JPY | 95,0710 | 95,0920 | 95,2040 | 94,9920 | %-0,07 | 04:28 |
| EUR/KZT | 534,1700 | 534,6400 | 534,8000 | 534,3400 | %-0,05 | 04:28 |
| EUR/KWD | 0,3592 | 0,3613 | 0,3602 | 0,3602 | %0,00 | 04:28 |
| EUR/KRW | 1.615,4500 | 1.616,3900 | 1.615,9200 | 1.612,7200 | %0,15 | 04:20 |
| EUR/JPY | 185,7420 | 185,7670 | 185,9190 | 185,7330 | %-0,06 | 04:28 |
| EUR/RON | 5,2532 | 5,2597 | 5,2565 | 5,2563 | %-0,01 | 04:20 |
| EUR/PLN | 4,3019 | 4,3037 | 4,3044 | 4,3009 | %0,04 | 04:28 |
| EUR/NZD | 1,9534 | 1,9539 | 1,9556 | 1,9522 | %0,01 | 04:28 |
| EUR/NOK | 10,8843 | 10,8877 | 10,8874 | 10,8581 | %0,13 | 04:28 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 14:24 |
| EUR/RSD | 117,2488 | 117,3566 | 117,3510 | 117,3026 | %-0,03 | 04:20 |
| GBP/CNY | 9,1674 | 9,1702 | 9,1720 | 9,1642 | %0,02 | 04:28 |
| USD/BRL | 5,1471 | 5,1480 | 5,1494 | 5,1464 | %-0,02 | 03:02 |
| USD/CNH | 6,7190 | 6,7210 | 6,7190 | 6,7140 | %0,03 | 04:28 |
| USD/CLP | 912,4900 | 914,2700 | 913,3700 | 913,3700 | %-0,01 | 03:00 |
| USD/DKK | 6,4045 | 6,4063 | 6,4058 | 6,4013 | %0,03 | 04:28 |
| USD/CZK | 20,6134 | 20,6345 | 20,6324 | 20,6136 | %0,02 | 04:28 |
| USD/CRC | 448,8100 | 460,0000 | 454,4100 | 454,4000 | %0,00 | 04:20 |
| USD/COP | 3.094,1800 | 3.097,6900 | 3.095,9400 | 3.094,1500 | %0,05 | 04:28 |
| EUR/SAR | 4,3818 | 4,3828 | 4,3841 | 4,3822 | %-0,03 | 04:20 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 04:28 |
| EUR/ZAR | 18,5944 | 18,6042 | 18,6201 | 18,5848 | %0,03 | 04:28 |
| EUR/SEK | 11,0406 | 11,0436 | 11,0444 | 11,0316 | %0,10 | 04:28 |
| USD/BAM | 1,6256 | 1,7256 | 1,7246 | 1,6581 | %0,08 | 04:00 |
| USD/ARS | 1.511,7480 | 1.511,7590 | 1.511,8490 | 1.511,3260 | %0,00 | 04:28 |
| USD/ALL | 78,9090 | 79,5110 | 79,2100 | 79,2100 | %-0,02 | 03:30 |
| USD/BHD | 0,3656 | 0,3878 | 0,3770 | 0,3766 | %-0,08 | 04:20 |
| USD/LYD | 6,3001 | 6,3515 | 6,4268 | 6,3249 | %-1,41 | 04:00 |
| USD/ISK | 120,8400 | 121,1200 | 120,9700 | 120,9200 | %0,03 | 04:20 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.600,0000 | %0,00 | 04:28 |
| USD/IQD | 1.283,1900 | 1.334,6000 | 1.310,0000 | 1.308,6600 | %-0,08 | 04:28 |
| USD/KZT | 457,7300 | 458,0500 | 457,9700 | 457,6800 | %-0,02 | 04:20 |
| USD/KWD | 0,3081 | 0,3091 | 0,3094 | 0,3082 | %-0,07 | 04:05 |
| USD/LKR | 328,4600 | 328,5700 | 328,5100 | 328,5100 | %0,01 | 03:00 |
| USD/LBP | 89.436,3300 | 89.504,8800 | 89.550,0000 | 89.458,3400 | %-0,09 | 04:28 |
| EUR/UAH | 52,0468 | 52,0870 | 52,0884 | 52,0668 | %-0,03 | 04:20 |
| GBP/ILS | 4,0638 | 4,0647 | 4,0735 | 4,0474 | %0,17 | 04:28 |
| CAD/AUD | 1,0085 | 1,0088 | 1,0097 | 1,0081 | %-0,01 | 04:28 |
| USD/VND | 26.127,4102 | 26.132,6363 | 26.160,4503 | 26.035,4510 | %-0,06 | 04:28 |
| AUD/NOK | 6,6763 | 6,6816 | 6,6814 | 6,6615 | %0,12 | 04:28 |
| AUD/SEK | 6,7718 | 6,7777 | 6,7779 | 6,7658 | %0,06 | 04:28 |
| USD/GMD | 74,1989 | 74,2139 | 74,7714 | 73,9281 | %0,08 | 04:28 |
| USD/GNF | 8.796,8160 | 8.798,5757 | 8.807,7844 | 8.779,3295 | %0,02 | 04:28 |
| GBP/QAR | 4,7936 | 5,1456 | 4,9757 | 4,9685 | %-0,09 | 04:28 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 20:48 |
| USD/EGP | 50,3228 | 50,4229 | 50,3757 | 50,3728 | %-0,02 | 00:50 |
| USD/DZD | 132,3500 | 133,6800 | 133,0100 | 132,9900 | %0,01 | 04:20 |
| USD/HUF | 308,9700 | 309,1800 | 309,3100 | 308,8400 | %0,07 | 04:28 |
| USD/GHS | 11,1100 | 11,1700 | 11,1800 | 11,1300 | %-0,36 | 04:28 |
| USD/INR | 95,2300 | 95,2700 | 95,2500 | 95,2500 | %0,00 | 03:00 |
| USD/ILS | 2,9756 | 2,9794 | 2,9791 | 2,9561 | %0,11 | 04:28 |
| USD/IDR | 17.701,7800 | 17.705,2900 | 17.720,6000 | 17.688,2300 | %0,09 | 04:28 |
| USD/BDT | 122,3000 | 123,4260 | 122,8620 | 122,8620 | %-0,05 | 03:00 |
| USD/BIF | 2.971,0000 | 2.999,0000 | 2.990,8100 | 2.985,0000 | %-0,22 | 03:20 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 04:28 |
| USD/AOA | 912,7980 | 936,5970 | 924,6970 | 919,4630 | %0,57 | 03:10 |
| USD/AMD | 337,7100 | 337,7200 | 364,6000 | 337,6600 | %-7,38 | 04:28 |
| USD/THB | 32,7120 | 32,7310 | 32,7260 | 32,6770 | %0,10 | 04:28 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 01:30 |
| USD/SGD | 1,2694 | 1,2698 | 1,2698 | 1,2689 | %0,02 | 04:28 |
| USD/RON | 4,4980 | 4,5093 | 4,5038 | 4,5015 | %0,03 | 04:26 |
| USD/QAR | 3,5136 | 3,7708 | 3,6444 | 3,6415 | %-0,06 | 04:28 |
| USD/PLN | 3,6858 | 3,6877 | 3,6871 | 3,6838 | %0,08 | 04:28 |
| USD/PKR | 275,8100 | 278,5600 | 277,6200 | 277,1400 | %-0,16 | 04:28 |
| USD/SEK | 9,4592 | 9,4635 | 9,4631 | 9,4474 | %0,10 | 04:28 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 04:20 |
| USD/RUB | 83,6954 | 83,7045 | 83,7802 | 83,6999 | %-0,19 | 04:02 |
| USD/RSD | 99,9970 | 100,9970 | 100,4969 | 100,4560 | %0,02 | 04:28 |
| USD/PHP | 61,5660 | 61,6020 | 61,6540 | 61,5210 | %0,03 | 04:28 |
| USD/PEN | 3,2840 | 3,4220 | 3,3530 | 3,3520 | %0,00 | 04:28 |
| USD/MXN | 16,9460 | 16,9570 | 16,9540 | 16,9370 | %0,01 | 04:28 |
| USD/MKD | 52,5400 | 52,9600 | 52,7500 | 52,7500 | %0,02 | 03:00 |
| USD/MDL | 17,1180 | 17,2190 | 17,1680 | 17,1680 | %0,00 | 01:30 |
| USD/MAD | 9,2590 | 9,2670 | 9,2630 | 9,2503 | %0,00 | 04:20 |
| USD/NZD | 1,6737 | 1,6743 | 1,6762 | 1,6724 | %0,01 | 04:28 |
| USD/NOK | 9,3257 | 9,3292 | 9,3288 | 9,3029 | %0,16 | 04:28 |
| USD/MZN | 63,2700 | 64,5500 | 63,9000 | 63,6000 | %0,46 | 03:10 |
| USD/MYR | 4,0341 | 4,0392 | 4,0455 | 4,0348 | %-0,18 | 04:28 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,01 | 04:05 |
| USD/KES | 129,4185 | 129,4444 | 129,4535 | 129,4037 | %0,00 | 04:28 |
| USD/TJS | 9,2105 | 9,2124 | 9,2316 | 9,2103 | %-0,12 | 04:28 |
| BYN/USD | 0,3302 | 0,3308 | 0,3336 | 0,3283 | %-0,27 | 04:28 |
| USD/UAH | 44,5912 | 44,6332 | 44,6212 | 44,5935 | %0,00 | 04:28 |
| USD/TWD | 31,8700 | 31,8900 | 31,8800 | 31,8400 | %0,09 | 04:28 |
| USD/TND | 2,8250 | 2,9980 | 2,9110 | 2,8880 | %0,80 | 04:28 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 23:11 |
| USD/ZAR | 15,9344 | 15,9394 | 15,9526 | 15,9188 | %0,05 | 04:28 |
| USD/UZS | 11.737,1390 | 11.797,1100 | 11.825,0000 | 11.765,0100 | %-0,49 | 04:28 |
| USD/UYU | 39,6400 | 40,6800 | 40,2000 | 40,1500 | %-0,10 | 04:28 |
| USD/BGN | 1,6690 | 1,6823 | 1,6758 | 1,6750 | %0,05 | 04:28 |
| EUR/CAD | 1,6158 | 1,6162 | 1,6163 | 1,6148 | %0,02 | 04:28 |
| EUR/BRL | 6,0067 | 6,0087 | 6,0116 | 6,0072 | %-0,05 | 04:28 |
| EUR/CZK | 24,0660 | 24,0750 | 24,0840 | 24,0660 | %0,00 | 04:28 |
| EUR/CNY | 7,8412 | 7,8432 | 7,8461 | 7,8399 | %0,01 | 04:28 |
| EUR/CLP | 1.064,8800 | 1.067,1400 | 1.066,4500 | 1.065,9200 | %-0,07 | 04:28 |
| EUR/CHF | 0,9358 | 0,9361 | 0,9362 | 0,9353 | %0,03 | 04:28 |
| EUR/AUD | 1,6297 | 1,6301 | 1,6312 | 1,6285 | %0,02 | 04:28 |
| EUR/AED | 4,2840 | 4,2891 | 4,2882 | 4,2865 | %-0,02 | 04:28 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING'den euro/dolar paritesinde 1,17 uyarısı
Euro/dolar paritesindeki son yükselişin sürdürülebilir olmadığını belirten ING Global, parite için kısa vadeli adil değerin 1,16 seviyesinin hemen altında olduğunu hesapladı.
Goldman Sachs dolar/TL’de sıralı hedeflerini açıkladı
Goldman Sachs, dolar/TL için 3, 6 ve 12 aylık tahminlerini yukarı yönlü revize etti. ABD bankası, TL'de değer kaybının hızlanacağını öngördü.
İran riyali tarihin en değersiz seviyelerine geriledi
İran riyali, ABD'nin Tahran yönetimine yönelik ekonomik baskıyı artırmasıyla dolar karşısında tüm zamanların en düşük seviyesine geriledi.