Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1352 | 1,1353 | 1,1380 | 1,1329 | %0,09 | 18:44 |
USD/JPY
|
157,2200 | 157,2500 | 157,4500 | 156,3700 | %-0,04 | 18:44 |
GBP/USD
|
1,3268 | 1,3271 | 1,3310 | 1,3222 | %0,28 | 18:44 |
AUD/USD
|
0,6952 | 0,6954 | 0,6995 | 0,6950 | %-0,46 | 18:44 |
USD/CAD
|
1,4201 | 1,4204 | 1,4202 | 1,4154 | %0,08 | 18:44 |
USD/CNY
|
6,7088 | 6,7096 | 6,7092 | 6,7038 | %0,02 | 18:44 |
USD/CHF
|
0,8346 | 0,8349 | 0,8354 | 0,8321 | %0,10 | 18:44 |
USD/HKD
|
7,8459 | 7,8477 | 7,8470 | 7,8448 | %0,00 | 18:44 |
|
EUR/GBP
|
0,8553 | 0,8556 | 0,8576 | 0,8540 | %-0,19 | 18:44 |
USD/KRW
|
1.355,0700 | 1.355,6400 | 1.358,6400 | 1.350,7200 | %0,19 | 18:44 |
|
USD/USD
|
101,0400 | 101,0700 | 101,2200 | 100,7700 | %-0,08 | 18:44 |
EUR/INR
|
109,0434 | 109,0888 | 109,2366 | 108,9172 | %0,11 | 18:44 |
EUR/HUF
|
366,6000 | 366,7200 | 367,2500 | 365,4900 | %-0,07 | 18:44 |
EUR/DKK
|
7,4750 | 7,4762 | 7,4757 | 7,4750 | %0,00 | 18:44 |
USD/MUR
|
47,7243 | 47,7340 | 47,9883 | 47,3870 | %0,26 | 18:44 |
CNY/RUB
|
12,4020 | 12,4046 | 12,5648 | 12,3316 | %-0,99 | 18:44 |
USD/DOP
|
59,4818 | 59,4938 | 59,5618 | 59,3706 | %0,05 | 18:44 |
EUR/SGD
|
1,4499 | 1,4503 | 1,4519 | 1,4479 | %0,05 | 18:44 |
CHF/SEK
|
11,9679 | 11,9706 | 11,9911 | 11,9491 | %-0,11 | 18:44 |
|
GBP/RUB
|
110,3249 | 110,5339 | 111,8623 | 109,7798 | %-0,66 | 18:44 |
|
CAD/SEK
|
7,0327 | 7,0378 | 7,0488 | 7,0266 | %-0,08 | 18:44 |
SAR/JPY
|
41,8631 | 41,8766 | 41,9338 | 41,6621 | %-0,05 | 18:40 |
|
EUR/HKD
|
8,9079 | 8,9096 | 8,9302 | 8,8902 | %0,09 | 18:44 |
|
SEK/JPY
|
15,7308 | 15,7418 | 15,7564 | 15,6518 | %-0,02 | 18:44 |
EUR/CNH
|
7,6185 | 7,6190 | 7,6339 | 7,5984 | %0,12 | 18:44 |
|
AUD/CHF
|
0,5803 | 0,5806 | 0,5836 | 0,5800 | %-0,36 | 18:44 |
|
AUD/CAD
|
0,9873 | 0,9876 | 0,9925 | 0,9861 | %-0,39 | 18:44 |
AUD/NZD
|
1,2325 | 1,2327 | 1,2406 | 1,2319 | %-0,46 | 18:44 |
|
AUD/JPY
|
109,3100 | 109,3400 | 110,0300 | 108,8800 | %-0,51 | 18:44 |
|
DKK/JPY
|
23,8715 | 23,8822 | 23,8873 | 23,7241 | %0,06 | 18:44 |
GBP/KWD
|
0,4091 | 0,4105 | 0,4110 | 0,4081 | %0,32 | 18:43 |
|
GBP/DKK
|
8,7376 | 8,7395 | 8,7534 | 8,7161 | %0,20 | 18:44 |
|
DKK/SEK
|
1,5167 | 1,5179 | 1,5198 | 1,5143 | %0,09 | 18:44 |
DKK/NOK
|
1,4573 | 1,4589 | 1,4595 | 1,4544 | %0,14 | 18:44 |
|
CAD/NOK
|
6,7573 | 6,7645 | 6,7736 | 6,7499 | %-0,03 | 18:44 |
|
GBP/SEK
|
13,2570 | 13,2607 | 13,2885 | 13,2100 | %0,31 | 18:44 |
|
GBP/SAR
|
4,9816 | 4,9834 | 4,9981 | 4,9650 | %0,28 | 18:44 |
|
GBP/NOK
|
12,7395 | 12,7441 | 12,7629 | 12,6841 | %0,33 | 18:44 |
|
NOK/JPY
|
16,3665 | 16,3786 | 16,4036 | 16,2887 | %-0,08 | 18:44 |
|
GBP/CHF
|
1,1076 | 1,1079 | 1,1097 | 1,1024 | %0,40 | 18:44 |
GBP/RON
|
6,1514 | 6,1657 | 6,1811 | 6,1544 | %-0,01 | 18:44 |
|
GBP/NZD
|
2,3522 | 2,3526 | 2,3555 | 2,3415 | %0,31 | 18:44 |
|
GBP/JPY
|
208,6300 | 208,6700 | 208,8200 | 206,8800 | %0,25 | 18:44 |
|
GBP/EUR
|
1,1688 | 1,1691 | 1,1709 | 1,1660 | %0,19 | 18:44 |
|
NOK/SEK
|
1,0399 | 1,0413 | 1,0428 | 1,0388 | %-0,06 | 18:44 |
GBP/ZAR
|
21,7890 | 21,7987 | 21,8046 | 21,6778 | %0,44 | 18:44 |
|
NZD/CAD
|
0,8010 | 0,8012 | 0,8026 | 0,7995 | %0,07 | 18:44 |
|
CAD/RON
|
3,2641 | 3,2716 | 3,2815 | 3,2665 | %-0,38 | 18:44 |
|
CAD/JPY
|
110,7040 | 110,7290 | 110,9540 | 110,1680 | %-0,12 | 18:44 |
|
CAD/CHF
|
0,5877 | 0,5879 | 0,5887 | 0,5870 | %0,02 | 18:44 |
|
CHF/RON
|
5,5531 | 5,5667 | 5,5845 | 5,5548 | %-0,40 | 18:44 |
|
CHF/NOK
|
11,4990 | 11,5073 | 11,5307 | 11,4712 | %-0,06 | 18:44 |
|
CHF/JPY
|
188,3400 | 188,3700 | 188,7200 | 187,6000 | %-0,14 | 18:44 |
|
GBP/CAD
|
1,8845 | 1,8849 | 1,8862 | 1,8763 | %0,38 | 18:44 |
|
GBP/AUD
|
1,9083 | 1,9087 | 1,9103 | 1,8914 | %0,77 | 18:44 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 18:44 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 18:44 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 18:44 |
|
NZD/EUR
|
0,4969 | 0,4970 | 0,4987 | 0,4965 | %-0,09 | 18:44 |
|
NZD/CHF
|
0,4708 | 0,4710 | 0,4718 | 0,4700 | %0,12 | 18:44 |
|
NZD/USD
|
0,5639 | 0,5641 | 0,5664 | 0,5633 | %-0,01 | 18:44 |
|
NZD/JPY
|
88,6840 | 88,7100 | 88,9000 | 88,2310 | %-0,04 | 18:44 |
EUR/KZT
|
499,3900 | 499,7800 | 500,7700 | 498,1600 | %0,18 | 18:44 |
|
EUR/KWD
|
0,3497 | 0,3518 | 0,3511 | 0,3497 | %0,23 | 18:44 |
|
EUR/KRW
|
1.538,6900 | 1.539,3300 | 1.539,9200 | 1.532,9700 | %0,33 | 18:40 |
|
EUR/JPY
|
178,4830 | 178,5090 | 178,5750 | 177,3380 | %0,06 | 18:44 |
|
EUR/RON
|
5,2703 | 5,2746 | 5,2801 | 5,2723 | %-0,13 | 18:40 |
EUR/PLN
|
4,3642 | 4,3651 | 4,3707 | 4,3591 | %-0,12 | 18:44 |
|
EUR/NZD
|
2,0121 | 2,0126 | 2,0144 | 2,0052 | %0,09 | 18:44 |
|
EUR/NOK
|
10,8992 | 10,9015 | 10,9104 | 10,8720 | %0,14 | 18:44 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 18:13 |
EUR/RSD
|
117,3349 | 117,6897 | 117,5557 | 117,5026 | %-0,03 | 18:40 |
|
GBP/CNY
|
8,9019 | 8,9042 | 8,9253 | 8,8670 | %0,30 | 18:44 |
USD/BRL
|
5,1820 | 5,1864 | 5,2134 | 5,1578 | %-0,35 | 18:44 |
|
USD/CNH
|
6,7080 | 6,7100 | 6,7090 | 6,7030 | %0,01 | 18:44 |
USD/CLP
|
972,8200 | 973,7400 | 974,8800 | 968,1000 | %0,02 | 18:44 |
|
USD/DKK
|
6,5844 | 6,5861 | 6,5982 | 6,5689 | %-0,10 | 18:44 |
USD/CZK
|
21,5078 | 21,5329 | 21,5680 | 21,4564 | %-0,10 | 18:44 |
USD/CRC
|
454,9500 | 460,0000 | 457,4700 | 456,7800 | %0,15 | 18:40 |
USD/COP
|
3.319,7800 | 3.323,2900 | 3.337,7200 | 3.312,1500 | %-0,53 | 18:44 |
|
EUR/SAR
|
4,2634 | 4,2644 | 4,2665 | 4,2545 | %0,15 | 18:40 |
USD/AED
|
3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 18:44 |
|
EUR/ZAR
|
18,6413 | 18,6464 | 18,6567 | 18,5496 | %0,26 | 18:44 |
|
EUR/SEK
|
11,3416 | 11,3435 | 11,3557 | 11,3201 | %0,11 | 18:44 |
USD/BAM
|
1,6710 | 1,7739 | 1,7236 | 1,7198 | %0,15 | 14:19 |
USD/ARS
|
1.524,8940 | 1.524,9050 | 1.525,2260 | 1.524,2240 | %0,00 | 18:44 |
USD/ALL
|
80,9330 | 81,4990 | 81,2510 | 80,9300 | %0,06 | 18:40 |
USD/BHD
|
0,3769 | 0,3771 | 0,3770 | 0,3770 | %0,05 | 18:00 |
USD/LYD
|
6,3726 | 6,4254 | 6,3973 | 6,3900 | %0,03 | 14:19 |
USD/ISK
|
120,5000 | 120,7900 | 120,7300 | 120,4200 | %0,00 | 18:40 |
USD/IRR
|
1.675.250,0000 | 1.712.335,0000 | 1.693.792,5000 | 1.374.850,0000 | %23,20 | 18:44 |
USD/IQD
|
1.270,2600 | 1.350,9500 | 1.311,2100 | 1.310,0000 | %0,02 | 18:44 |
|
USD/KZT
|
439,9300 | 440,2300 | 440,8900 | 439,5100 | %0,09 | 18:10 |
|
USD/KWD
|
0,3083 | 0,3093 | 0,3087 | 0,3087 | %0,04 | 18:31 |
USD/LKR
|
330,4100 | 330,5400 | 330,8500 | 330,2800 | %-0,10 | 14:10 |
USD/LBP
|
89.556,8000 | 89.627,2600 | 89.628,1500 | 89.550,0000 | %0,03 | 18:44 |
EUR/UAH
|
50,7218 | 50,7875 | 50,8352 | 50,7082 | %0,01 | 18:40 |
GBP/ILS
|
4,0746 | 4,0755 | 4,0868 | 4,0391 | %0,41 | 18:44 |
|
CAD/AUD
|
1,0126 | 1,0129 | 1,0140 | 1,0075 | %0,40 | 18:44 |
USD/VND
|
25.943,2663 | 25.948,4556 | 25.995,8916 | 25.854,3544 | %-0,06 | 18:44 |
|
AUD/NOK
|
6,6734 | 6,6794 | 6,7131 | 6,6640 | %-0,42 | 18:44 |
|
AUD/SEK
|
6,9439 | 6,9509 | 6,9893 | 6,9402 | %-0,48 | 18:44 |
USD/GMD
|
74,1198 | 74,1347 | 74,5517 | 73,9392 | %-0,19 | 18:44 |
USD/GNF
|
8.804,5719 | 8.806,3331 | 8.822,5394 | 8.786,1499 | %0,07 | 18:44 |
GBP/QAR
|
4,6640 | 5,0156 | 4,8549 | 4,8171 | %0,32 | 18:44 |
USD/GEL
|
2,5700 | 2,6400 | 2,6150 | 2,5950 | %-0,38 | 06:52 |
USD/EGP
|
51,9049 | 52,0048 | 52,1274 | 51,9058 | %-0,24 | 17:00 |
USD/DZD
|
133,1200 | 134,4600 | 133,8600 | 133,7400 | %-0,06 | 18:40 |
|
USD/HUF
|
322,9300 | 323,0700 | 323,8500 | 321,2900 | %-0,15 | 18:44 |
USD/GHS
|
11,3600 | 12,0600 | 11,7100 | 11,6600 | %0,17 | 18:44 |
|
USD/INR
|
96,0650 | 96,0940 | 96,2060 | 95,9010 | %-0,01 | 18:44 |
|
USD/ILS
|
3,0714 | 3,0724 | 3,0780 | 3,0579 | %0,16 | 18:44 |
USD/IDR
|
17.857,3400 | 17.892,1500 | 17.962,6800 | 17.839,4100 | %-0,34 | 18:40 |
USD/BDT
|
122,5990 | 123,5750 | 123,2240 | 122,9990 | %0,03 | 13:50 |
USD/BIF
|
2.984,9700 | 3.009,0200 | 2.998,5600 | 2.995,8800 | %0,01 | 17:30 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 18:44 |
USD/AOA
|
912,9990 | 927,0480 | 922,3090 | 918,3500 | %0,05 | 17:30 |
USD/AMD
|
362,8200 | 362,8400 | 363,7900 | 362,8200 | %-0,10 | 18:44 |
USD/THB
|
33,6030 | 33,6220 | 33,6130 | 33,4980 | %0,13 | 18:44 |
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 17:30 |
|
USD/SGD
|
1,2772 | 1,2776 | 1,2789 | 1,2755 | %-0,03 | 18:44 |
|
USD/RON
|
4,6363 | 4,6459 | 4,6577 | 4,6374 | %-0,29 | 18:44 |
|
USD/QAR
|
3,5152 | 3,7794 | 3,6482 | 3,6429 | %0,04 | 18:44 |
|
USD/PLN
|
3,8443 | 3,8453 | 3,8560 | 3,8338 | %-0,21 | 18:44 |
USD/PKR
|
268,6000 | 285,7100 | 277,2700 | 276,6000 | %0,03 | 18:44 |
|
USD/SEK
|
9,9899 | 9,9934 | 10,0018 | 9,9540 | %-0,01 | 18:44 |
|
USD/SAR
|
3,7546 | 3,7551 | 3,7550 | 3,7547 | %0,00 | 18:40 |
|
USD/RUB
|
83,1511 | 83,2898 | 84,2022 | 82,6312 | %-0,94 | 18:30 |
|
USD/RSD
|
103,0388 | 104,0389 | 103,7254 | 103,2948 | %-0,07 | 18:44 |
USD/PHP
|
62,7360 | 62,7600 | 62,8630 | 62,5080 | %0,13 | 18:44 |
USD/PEN
|
3,3400 | 3,5480 | 3,4440 | 3,4400 | %0,12 | 18:44 |
USD/MXN
|
18,0460 | 18,0490 | 18,1530 | 17,9390 | %-0,01 | 18:44 |
USD/MKD
|
54,0400 | 54,4500 | 54,3000 | 54,1700 | %-0,11 | 17:50 |
USD/MDL
|
17,6090 | 17,7130 | 17,7020 | 17,6500 | %0,06 | 17:30 |
USD/MAD
|
9,6985 | 9,7066 | 9,7025 | 9,6672 | %0,16 | 18:40 |
|
USD/NZD
|
1,7727 | 1,7733 | 1,7751 | 1,7656 | %0,01 | 18:44 |
|
USD/NOK
|
9,5980 | 9,6062 | 9,6104 | 9,5746 | %0,04 | 18:44 |
USD/MZN
|
63,2500 | 64,5300 | 64,1800 | 63,6000 | %0,41 | 18:00 |
USD/MYR
|
4,0781 | 4,0820 | 4,0827 | 4,0766 | %-0,06 | 18:43 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,01 | 18:31 |
USD/KES
|
129,6442 | 129,6702 | 129,8126 | 129,5970 | %-0,02 | 18:44 |
USD/TJS
|
9,2072 | 9,2092 | 9,2331 | 9,2034 | %-0,01 | 18:44 |
BYN/USD
|
0,3262 | 0,3399 | 0,3358 | 0,3306 | %0,39 | 18:44 |
|
USD/UAH
|
44,6762 | 44,7384 | 44,7917 | 44,6192 | %-0,09 | 18:44 |
USD/TWD
|
31,8400 | 31,8800 | 31,8900 | 31,8200 | %0,13 | 18:44 |
USD/TND
|
2,8780 | 3,0560 | 2,9810 | 2,9660 | %-0,10 | 18:44 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 06:49 |
|
USD/ZAR
|
16,4213 | 16,4247 | 16,4282 | 16,3154 | %0,15 | 18:44 |
USD/UZS
|
11.470,8190 | 12.200,0210 | 11.835,4200 | 11.822,5590 | %0,11 | 18:44 |
USD/UYU
|
39,0700 | 41,5500 | 40,3000 | 40,0900 | %0,52 | 18:44 |
USD/BGN
|
1,7160 | 1,7296 | 1,7263 | 1,7186 | %-0,15 | 18:44 |
|
EUR/CAD
|
1,6120 | 1,6124 | 1,6128 | 1,6082 | %0,18 | 18:44 |
|
EUR/BRL
|
5,8829 | 5,8887 | 5,9181 | 5,8617 | %-0,25 | 18:44 |
|
EUR/CZK
|
24,4270 | 24,4350 | 24,4460 | 24,4140 | %-0,02 | 18:44 |
|
EUR/CNY
|
7,6155 | 7,6173 | 7,6316 | 7,5962 | %0,11 | 18:44 |
|
EUR/CLP
|
1.104,3000 | 1.105,4700 | 1.106,9100 | 1.101,2000 | %0,11 | 18:44 |
|
EUR/CHF
|
0,9475 | 0,9478 | 0,9486 | 0,9448 | %0,20 | 18:44 |
|
EUR/AUD
|
1,6325 | 1,6329 | 1,6335 | 1,6212 | %0,57 | 18:44 |
|
EUR/AED
|
4,1691 | 4,1742 | 4,1787 | 4,1610 | %0,18 | 18:44 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Euro dolar karşısında üç ayın en düşük seviyesine indi
ABD Merkez Bankasının (Fed) enflasyonla mücadelede daha sıkı bir duruş sergileyebileceği beklentileri ve Avrupa'da artan enerji fiyatlarının ekonomiye ilişkin endişeleri güçlendirmesiyle euro, dolar karşısında son 3 ayın en düşük seviyesine indi.
ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir
ING stratejisti Francesco Pesole, euronun dolar karşısındaki son değer kaybının aşırı olduğunu ve paritenin yeniden euro lehine yükselişe geçebileceğini öngördü.
Türkiye'nin kredi risk primi dört ayın zirvesine yükseldi
Türkiye'nin risk primi 250 baz puanın üzerine çıkarak mayıs ayından bu yana en yüksek seviyeyi test etti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100