Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1377 1,1378 1,1382 1,1370 %-0,02 04:40
USD/JPY
158,6600 158,6900 158,9700 158,6100 %-0,11 04:40
GBP/USD
1,3217 1,3219 1,3223 1,3209 %-0,02 04:40
AUD/USD
0,7013 0,7016 0,7016 0,7004 %0,03 04:40
USD/CAD
1,4142 1,4145 1,4147 1,4133 %0,04 04:40
USD/CNY
6,7144 6,7152 6,7173 6,7134 %-0,02 04:40
USD/CHF
0,8280 0,8283 0,8284 0,8274 %0,04 04:40
USD/HKD
7,8421 7,8432 7,8429 7,8423 %0,00 04:40
EUR/GBP
0,8606 0,8609 0,8611 0,8604 %-0,01 04:40
USD/KRW
1.360,3600 1.362,0700 1.369,3400 1.358,7500 %-0,44 04:40
USD/USD
100,9700 101,0100 101,0500 100,9500 %0,00 04:39
EUR/INR
109,2587 109,3106 109,2846 109,2846 %-0,03 03:00
EUR/HUF
365,9000 366,1800 366,4400 365,7000 %-0,11 04:40
EUR/DKK
7,4747 7,4760 7,4757 7,4751 %0,00 04:36
USD/MUR
47,4530 47,4626 47,6869 47,4319 %-0,29 04:40
CNY/RUB
12,6585 12,6611 12,6679 12,6473 %-0,02 04:40
USD/DOP
59,4149 59,4269 59,4645 59,3725 %-0,04 04:40
EUR/SGD
1,4552 1,4557 1,4562 1,4551 %-0,05 04:40
CHF/SEK
11,9709 11,9803 11,9934 11,9742 %-0,04 04:40
GBP/RUB
112,2886 112,5261 112,5290 112,3351 %-0,10 04:40
CAD/SEK
7,0095 7,0147 7,0209 7,0109 %-0,04 04:40
SAR/JPY
42,2552 42,2666 42,3336 42,2529 %-0,12 04:30
EUR/HKD
8,9221 8,9238 8,9269 8,9170 %-0,01 04:40
SEK/JPY
15,9944 16,0020 16,0191 15,9830 %-0,11 04:40
EUR/CNH
7,6393 7,6399 7,6436 7,6370 %-0,05 04:40
AUD/CHF
0,5808 0,5810 0,5810 0,5799 %0,09 04:40
AUD/CAD
0,9919 0,9922 0,9923 0,9907 %0,08 04:40
AUD/NZD
1,2386 1,2389 1,2394 1,2365 %0,03 04:40
AUD/JPY
111,2900 111,3300 111,5500 111,1800 %-0,08 04:40
DKK/JPY
24,1440 24,1567 24,1995 24,1354 %-0,14 04:40
GBP/KWD
0,4076 0,4090 0,4084 0,4080 %0,00 04:40
GBP/DKK
8,6836 8,6856 8,6858 8,6818 %0,00 04:40
DKK/SEK
1,5088 1,5101 1,5112 1,5093 %-0,02 04:40
DKK/NOK
1,4476 1,4502 1,4494 1,4464 %0,12 04:40
CAD/NOK
6,7250 6,7362 6,7345 6,7204 %0,11 04:40
GBP/SEK
13,1069 13,1113 13,1227 13,1075 %-0,01 04:40
GBP/SAR
4,9623 4,9635 4,9650 4,9597 %-0,01 04:40
GBP/NOK
12,5796 12,5853 12,5854 12,5496 %0,12 04:40
NOK/JPY
16,6565 16,6723 16,7224 16,6644 %-0,26 04:40
GBP/CHF
1,0944 1,0949 1,0948 1,0933 %0,03 04:40
GBP/RON
6,1265 6,1341 6,1310 6,1260 %0,00 04:40
GBP/NZD
2,3339 2,3344 2,3360 2,3320 %-0,01 04:40
GBP/JPY
209,7200 209,7600 210,0900 209,6000 %-0,13 04:40
GBP/EUR
1,1616 1,1619 1,1620 1,1612 %0,02 04:40
NOK/SEK
1,0410 1,0427 1,0442 1,0417 %-0,14 04:40
GBP/ZAR
21,6862 21,6942 21,7420 21,6864 %-0,22 04:40
NZD/CAD
0,8008 0,8010 0,8019 0,7997 %0,06 04:40
CAD/RON
3,2770 3,2813 3,2811 3,2780 %-0,03 04:40
CAD/JPY
112,1820 112,2040 112,4640 112,1490 %-0,17 04:40
CAD/CHF
0,5854 0,5857 0,5857 0,5851 %-0,02 04:40
CHF/RON
5,5962 5,6043 5,6044 5,5987 %-0,03 04:40
CHF/NOK
11,4929 11,4970 11,5034 11,4751 %0,11 04:40
CHF/JPY
191,5900 191,6200 192,0600 191,5300 %-0,15 04:40
GBP/CAD
1,8692 1,8696 1,8698 1,8676 %0,03 04:40
GBP/AUD
1,8841 1,8846 1,8862 1,8831 %-0,05 04:40
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 04:40
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 04:40
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 04:37
NZD/EUR
0,4977 0,4978 0,4982 0,4972 %0,03 04:40
NZD/CHF
0,4689 0,4690 0,4695 0,4682 %0,05 04:40
NZD/USD
0,5662 0,5664 0,5671 0,5654 %0,00 04:40
NZD/JPY
89,8480 89,8670 90,1510 89,7880 %-0,10 04:40
EUR/KZT
502,7200 502,9900 503,1300 502,6100 %-0,04 04:40
EUR/KWD
0,3504 0,3525 0,3514 0,3512 %0,03 04:39
EUR/KRW
1.552,3600 1.554,3300 1.556,8200 1.553,3400 %-0,13 04:40
EUR/JPY
180,5230 180,5530 180,8770 180,4160 %-0,14 04:40
EUR/RON
5,2738 5,2798 5,2772 5,2765 %0,00 04:40
EUR/PLN
4,3816 4,3830 4,3851 4,3775 %-0,02 04:40
EUR/NZD
2,0089 2,0093 2,0111 2,0067 %-0,03 04:40
EUR/NOK
10,8290 10,8327 10,8344 10,8085 %0,12 04:40
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 04:37
EUR/RSD
117,3450 117,4593 117,4099 117,4015 %0,00 04:40
GBP/CNY
8,8745 8,8769 8,8785 8,8702 %-0,03 04:40
USD/BRL
5,1912 5,1925 5,1934 5,1916 %-0,01 04:37
USD/CNH
6,7140 6,7160 6,7170 6,7130 %-0,01 04:40
USD/CLP
962,6800 963,9800 963,3300 963,3300 %-0,01 03:00
USD/DKK
6,5692 6,5713 6,5746 6,5674 %0,03 04:40
USD/CZK
21,4404 21,4590 21,4673 21,4443 %0,02 04:40
USD/CRC
449,3500 460,0000 454,6700 454,6700 %0,00 04:40
USD/COP
3.356,6700 3.360,1800 3.363,1000 3.357,8100 %-0,04 04:39
EUR/SAR
4,2715 4,2723 4,2734 4,2696 %0,01 04:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 04:39
EUR/ZAR
18,6673 18,6731 18,7151 18,6655 %-0,24 04:40
EUR/SEK
11,2820 11,2853 11,2974 11,2834 %-0,02 04:40
USD/BAM
1,6680 1,7707 1,7198 1,7024 %0,86 04:00
USD/ARS
1.519,8020 1.519,8130 1.519,9670 1.519,6230 %0,00 04:39
USD/ALL
80,1280 81,0340 80,5810 80,5810 %0,00 03:00
USD/BHD
0,3654 0,3886 0,3770 0,3770 %0,01 04:40
USD/LYD
6,3685 6,4213 6,3949 6,3400 %0,63 04:00
USD/ISK
120,4300 120,7300 120,6500 120,5400 %-0,02 04:40
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 04:39
USD/IQD
1.269,6000 1.350,1300 1.310,1700 1.309,8600 %-0,02 04:39
USD/KZT
441,8800 442,0600 442,0500 441,9600 %-0,02 04:40
USD/KWD
0,3084 0,3094 0,3093 0,3088 %-0,13 04:34
USD/LKR
330,2900 330,4900 330,3900 330,3900 %0,03 03:00
USD/LBP
89.508,8900 89.579,2400 89.553,9100 89.544,0600 %-0,01 04:39
EUR/UAH
51,1286 51,1662 51,1654 51,1198 %0,01 04:40
GBP/ILS
4,0263 4,0273 4,0293 4,0149 %-0,04 04:40
CAD/AUD
1,0079 1,0082 1,0093 1,0078 %-0,08 04:39
USD/VND
25.986,6881 25.991,8860 26.061,5629 25.957,5683 %-0,02 04:40
AUD/NOK
6,6717 6,6830 6,6780 6,6616 %0,17 04:40
AUD/SEK
6,9537 6,9597 6,9605 6,9530 %0,03 04:40
USD/GMD
74,0576 74,0725 74,4243 73,8153 %0,04 04:40
USD/GNF
8.803,7353 8.805,4963 8.815,7488 8.775,7977 %0,17 04:40
GBP/QAR
4,6429 4,9924 4,8197 4,8155 %-0,04 04:40
USD/GEL
2,5800 2,6500 2,6950 2,5950 %-2,61 22:22
USD/EGP
51,7090 51,8091 51,7590 51,7590 %-0,02 03:00
USD/DZD
133,3700 133,9300 133,6500 133,6500 %0,00 04:40
USD/HUF
321,5800 321,8600 322,1100 321,4400 %-0,08 04:40
USD/GHS
11,2400 11,9400 11,6100 11,5800 %-0,26 04:39
USD/INR
96,0710 96,1040 96,0870 96,0870 %0,00 03:00
USD/ILS
3,0431 3,0469 3,0486 3,0347 %-0,07 04:40
USD/IDR
17.906,1200 17.932,3700 17.968,6600 17.900,5000 %-0,12 04:40
USD/BDT
122,5620 123,6510 123,1060 123,1060 %-0,05 03:00
USD/BIF
2.984,0700 3.008,2300 2.996,5300 2.996,0000 %-0,03 04:40
USD/AFN
62,0000 65,0000 63,5000 63,5000 %0,00 04:39
USD/AOA
913,0000 926,4000 919,6990 919,6860 %0,00 04:40
USD/AMD
351,7300 374,2400 363,3700 362,9800 %-0,11 04:39
USD/THB
33,4240 33,4430 33,4960 33,4150 %-0,17 04:40
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 04:40
USD/SGD
1,2788 1,2797 1,2800 1,2785 %-0,05 04:40
USD/RON
4,6353 4,6404 4,6405 4,6356 %0,01 04:40
USD/QAR
3,5128 3,7767 3,6455 3,6447 %-0,02 04:39
USD/PLN
3,8510 3,8526 3,8562 3,8480 %-0,01 04:40
USD/PKR
268,5100 285,5900 277,0900 277,0400 %-0,02 04:39
USD/SEK
9,9155 9,9198 9,9325 9,9143 %0,00 04:40
USD/SAR
3,7545 3,7548 3,7547 3,7546 %0,00 04:40
USD/RUB
84,9577 85,1245 85,0584 85,0410 %-0,09 03:00
USD/RSD
102,7120 103,7060 103,3182 103,1577 %0,05 04:39
USD/PHP
62,6440 62,7310 62,8000 62,6120 %-0,16 04:39
USD/PEN
3,2840 3,4910 3,3880 3,3870 %-0,03 04:39
USD/MXN
17,7160 17,7330 17,7600 17,7050 %-0,01 04:40
USD/MKD
53,9600 54,4300 54,1900 54,1900 %0,00 03:00
USD/MDL
17,6700 17,7700 17,7200 17,7200 %-0,01 04:40
USD/MAD
9,6110 9,6170 9,6151 9,6083 %0,01 04:40
USD/NZD
1,7656 1,7662 1,7683 1,7635 %0,00 04:40
USD/NOK
9,5168 9,5227 9,5269 9,5002 %0,15 04:40
USD/MZN
63,2500 63,9900 63,9000 63,6000 %0,00 04:40
USD/MYR
4,0692 4,0732 4,0860 4,0667 %-0,36 04:37
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 04:34
USD/KES
129,5196 129,5456 129,5492 129,4910 %0,03 04:40
USD/TJS
9,2132 9,2151 9,2236 9,2140 %-0,01 04:40
BYN/USD
0,3259 0,3326 0,3294 0,3287 %0,06 04:40
USD/UAH
44,9348 44,9738 44,9732 44,9287 %0,03 04:40
USD/TWD
31,7400 31,7800 31,8400 31,7500 %-0,22 04:39
USD/TND
2,8690 3,0460 2,9580 2,9570 %-0,03 04:39
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:26
USD/ZAR
16,4076 16,4125 16,4488 16,4021 %-0,21 04:40
USD/UZS
11.444,2400 12.172,1510 11.811,0000 11.808,1950 %-0,02 04:39
USD/UYU
38,8300 41,3000 40,0600 40,0600 %0,00 04:39
USD/BGN
1,7121 1,7257 1,7201 1,7182 %-0,06 04:40
EUR/CAD
1,6089 1,6093 1,6094 1,6082 %0,01 04:40
EUR/BRL
5,9060 5,9082 5,9099 5,9031 %-0,02 04:40
EUR/CZK
24,4010 24,4090 24,4160 24,3990 %-0,01 04:40
EUR/CNY
7,6388 7,6406 7,6427 7,6340 %-0,04 04:40
EUR/CLP
1.095,2300 1.096,8600 1.096,4800 1.095,3100 %0,05 04:40
EUR/CHF
0,9420 0,9424 0,9423 0,9414 %0,01 04:40
EUR/AUD
1,6218 1,6221 1,6239 1,6209 %-0,06 04:40
EUR/AED
4,1751 4,1802 4,1790 4,1759 %-0,01 04:39
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri