Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1180	1,1181	1,1262	1,1161	%-0,63	07:57
USD/JPY	158,1000	158,1200	158,1700	157,4400	%0,16	07:57
GBP/USD	1,3205	1,3208	1,3250	1,3190	%-0,23	07:57
AUD/USD	0,6936	0,6938	0,6959	0,6932	%-0,29	07:57
USD/CAD	1,4283	1,4286	1,4293	1,4248	%0,20	07:57

USD/CNY	6,7104	6,7112	6,7148	6,7051	%0,07	07:57
USD/CHF	0,8301	0,8304	0,8316	0,8277	%0,18	07:57
USD/HKD	7,8463	7,8477	7,8476	7,8461	%0,00	07:57
EUR/GBP	0,8464	0,8467	0,8507	0,8460	%-0,39	07:57
USD/KRW	1.346,1500	1.347,3800	1.346,7600	1.341,7400	%0,22	07:50

USD/USD	102,1700	102,2100	101,7000	101,6300	%0,48	07:57
EUR/INR	107,5869	107,6166	107,6018	107,4651	%-0,77	07:50
EUR/HUF	368,5200	368,9100	368,8800	368,2700	%0,05	07:57
EUR/DKK	7,4732	7,4745	7,4754	7,4738	%-0,01	07:57
USD/MUR	48,2686	48,2784	48,4630	48,0600	%0,30	07:57
CNY/RUB	12,4579	12,4605	12,5179	12,4562	%-0,30	07:57
USD/DOP	59,8896	59,9017	60,0233	59,5736	%0,08	07:57
EUR/SGD	1,4330	1,4335	1,4399	1,4311	%-0,40	07:57
CHF/SEK	12,1443	12,1522	12,1581	12,1110	%0,31	07:57
GBP/RUB	110,2838	110,3448	111,2709	110,2976	%-0,76	07:57
CAD/SEK	7,0595	7,0642	7,0479	7,0357	%0,27	07:57
SAR/JPY	42,1088	42,1219	42,1233	41,9915	%0,17	07:50
EUR/HKD	8,7722	8,7739	8,8327	8,7581	%-0,63	07:57
SEK/JPY	15,6707	15,6762	15,7232	15,6374	%-0,31	07:57
EUR/CNH	7,5022	7,5045	7,5693	7,4912	%-0,58	07:57
AUD/CHF	0,5758	0,5760	0,5767	0,5755	%-0,07	07:57
AUD/CAD	0,9907	0,9910	0,9919	0,9904	%-0,03	07:57
AUD/NZD	1,2410	1,2413	1,2418	1,2375	%0,18	07:57
AUD/JPY	109,6600	109,6900	109,8700	109,4800	%-0,11	07:57
DKK/JPY	23,6461	23,6576	23,7887	23,6518	%-0,47	07:57
GBP/KWD	0,4071	0,4086	0,4092	0,4079	%-0,22	07:57
GBP/DKK	8,8276	8,8296	8,8344	8,7951	%0,38	07:57
DKK/SEK	1,5084	1,5096	1,5108	1,5082	%-0,16	07:57
DKK/NOK	1,4454	1,4465	1,4494	1,4457	%-0,23	07:57
CAD/NOK	6,7651	6,7689	6,7740	6,7346	%0,24	07:57
GBP/SEK	13,3199	13,3248	13,3349	13,2838	%0,24	07:57
GBP/SAR	4,9573	4,9593	4,9748	4,9583	%-0,24	07:57
GBP/NOK	12,7636	12,7688	12,7754	12,7352	%0,27	07:57
NOK/JPY	16,3524	16,3614	16,4012	16,3271	%-0,29	07:57
GBP/CHF	1,0962	1,0967	1,0980	1,0962	%-0,08	07:57
GBP/RON	6,2576	6,2713	6,2799	6,2644	%-0,16	07:57
GBP/NZD	2,3628	2,3633	2,3646	2,3564	%0,22	07:57
GBP/JPY	208,7900	208,8300	209,1800	208,2100	%-0,09	07:57
GBP/EUR	1,1811	1,1814	1,1820	1,1753	%0,39	07:57
NOK/SEK	1,0431	1,0442	1,0443	1,0429	%0,02	07:57
GBP/ZAR	22,1019	22,1114	22,1077	22,0424	%0,28	07:57
NZD/CAD	0,7982	0,7984	0,8011	0,7979	%-0,27	07:57
CAD/RON	3,3171	3,3243	3,3268	3,3186	%-0,13	07:56
CAD/JPY	110,6800	110,6980	110,8380	110,4130	%-0,06	07:57
CAD/CHF	0,5811	0,5814	0,5821	0,5808	%-0,05	07:57
CHF/RON	5,7066	5,7199	5,7242	5,7133	%-0,12	07:57
CHF/NOK	11,6349	11,6504	11,6509	11,6085	%0,35	07:57
CHF/JPY	190,4200	190,4600	190,5600	189,9600	%-0,01	07:57
GBP/CAD	1,8862	1,8867	1,8883	1,8846	%-0,01	07:57
GBP/AUD	1,9037	1,9041	1,9055	1,9018	%0,01	07:57
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	07:57
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%-0,78	07:57
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	07:54
NZD/EUR	0,4998	0,5000	0,5007	0,4983	%0,17	07:57
NZD/CHF	0,4639	0,4641	0,4658	0,4640	%-0,28	07:57
NZD/USD	0,5587	0,5589	0,5621	0,5583	%-0,46	07:57
NZD/JPY	88,3540	88,3770	88,7510	88,2350	%-0,29	07:57
EUR/KZT	502,0200	502,2800	505,2400	500,6900	%-0,43	07:57
EUR/KWD	0,3361	0,3581	0,3473	0,3469	%-0,12	07:57
EUR/KRW	1.504,0500	1.505,7900	1.512,8200	1.502,0400	%-0,48	07:50
EUR/JPY	176,7510	176,7870	177,8180	176,4080	%-0,48	07:57
EUR/RON	5,2948	5,3070	5,3382	5,2974	%-0,61	07:50
EUR/PLN	4,3869	4,3883	4,3876	4,3835	%0,08	07:57
EUR/NZD	2,0002	2,0007	2,0068	1,9971	%-0,17	07:57
EUR/NOK	10,8053	10,8083	10,8268	10,8025	%-0,14	07:57
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	116,5474	116,6524	117,4937	116,5196	%-0,70	07:50
GBP/CNY	8,8616	8,8640	8,8860	8,8511	%-0,16	07:57
USD/BRL	5,2178	5,2190	5,2201	5,2124	%0,12	06:38
USD/CNH	6,7100	6,7120	6,7140	6,7050	%0,06	07:57
USD/CLP	989,5100	991,0000	992,8900	979,6700	%0,47	23:40
USD/DKK	6,6837	6,6861	6,6964	6,6378	%0,63	07:57
USD/CZK	21,8371	21,8582	21,8848	21,6973	%0,60	07:57
USD/CRC	456,3900	460,0000	458,1900	458,1900	%0,00	07:50
USD/COP	3.299,2800	3.302,7900	3.308,8900	3.288,9800	%0,97	07:57
EUR/SAR	4,1945	4,1962	4,2276	4,1925	%-0,69	07:50
USD/AED	3,6714	3,6736	3,6727	3,6724	%-0,01	07:57
EUR/ZAR	18,7120	18,7173	18,7407	18,6523	%-0,12	07:57
EUR/SEK	11,2765	11,2792	11,2932	11,2735	%-0,15	07:57
USD/BAM	1,6852	1,7889	1,7371	1,7198	%1,01	01:37
USD/ARS	1.532,6910	1.532,7020	1.534,7300	1.522,1420	%0,51	07:57
USD/ALL	81,4420	82,3500	81,9990	81,5320	%-0,01	20:20
USD/BHD	0,3770	0,3771	0,3770	0,3761	%0,00	07:50
USD/LYD	6,3638	6,4171	6,4114	6,3900	%-0,11	01:37
USD/ISK	122,6300	122,9400	122,8600	121,8400	%0,70	07:50
USD/IRR	1.745.045,0000	1.748.034,0000	1.746.539,5000	1.746.539,5000	%0,00	07:57
USD/IQD	1.268,3000	1.349,7800	1.309,0400	1.307,1000	%-0,07	07:57
USD/KZT	449,0600	449,2300	449,1400	448,0900	%0,20	07:10
USD/KWD	0,3083	0,3093	0,3099	0,3086	%0,04	23:56
USD/LKR	330,3700	330,4800	330,6000	330,3200	%-0,02	07:50
USD/LBP	89.447,9200	89.519,0800	89.483,5000	89.349,1900	%-0,07	07:57
EUR/UAH	50,2510	50,2796	50,6519	50,2319	%-0,69	07:50
GBP/ILS	4,0292	4,0301	4,0643	3,9706	%-0,32	07:57
CAD/AUD	1,0091	1,0094	1,0097	1,0086	%0,03	07:56
USD/VND	25.993,0996	25.998,2988	26.096,9644	25.911,5581	%-0,12	07:57
AUD/NOK	6,7034	6,7077	6,7161	6,6721	%0,18	07:57
AUD/SEK	6,9951	7,0003	7,0067	6,9691	%0,19	07:57
USD/GMD	74,0078	74,0227	74,6371	73,8022	%-0,02	07:57
USD/GNF	8.796,4462	8.798,2058	8.821,0582	8.782,2265	%0,01	07:57
GBP/QAR	4,6334	4,9869	4,8225	4,8102	%-0,27	07:57
USD/GEL	2,5700	2,6400	2,6150	2,5950	%-0,38	23:51
USD/EGP	52,2400	52,3401	52,3000	52,2900	%-0,04	07:50
USD/DZD	133,3600	133,9200	133,8200	133,6300	%-0,28	07:50
USD/HUF	329,6000	330,0000	330,4400	327,2700	%0,70	07:57
USD/GHS	11,3800	12,0900	11,7300	11,7100	%-0,09	07:57
USD/INR	96,2540	96,2650	96,4880	96,2400	%-0,24	07:50
USD/ILS	3,0506	3,0535	3,0810	3,0026	%-0,85	07:57
USD/IDR	17.947,1500	17.952,5400	17.951,1200	17.851,8900	%0,38	07:55
USD/BDT	122,4370	123,4880	122,9620	122,9620	%-0,01	03:00
USD/BIF	2.996,7500	3.021,5700	3.009,1500	2.997,4000	%0,39	07:10
USD/AFN	64,0000	68,0000	66,0000	66,0000	%0,00	07:57
USD/AOA	913,0000	926,4000	919,6990	919,6570	%0,01	04:50
USD/AMD	350,8700	373,6400	362,2500	361,7200	%-0,06	07:57
USD/THB	33,6760	33,6950	33,6960	33,5350	%0,41	07:57
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	04:50
USD/SGD	1,2815	1,2824	1,2824	1,2786	%0,25	07:57
USD/RON	4,7388	4,7481	4,7434	4,7369	%0,07	04:10
USD/QAR	3,5088	3,7757	3,6422	3,6369	%-0,03	07:57
USD/PLN	3,9236	3,9251	3,9306	3,8962	%0,70	07:57
USD/PKR	268,1300	285,4100	276,7700	148,6700	%1.217,95	07:57
USD/SEK	10,0852	10,0898	10,1064	10,0294	%0,47	07:57
USD/SAR	3,7541	3,7548	3,7544	3,7544	%0,00	07:50
USD/RUB	83,5167	83,5439	84,1830	82,9081	%0,02	07:50
USD/RSD	101,3930	107,5841	104,4885	104,3339	%0,10	07:57
USD/PHP	62,6870	62,8080	62,8260	62,5150	%0,27	07:57
USD/PEN	3,3580	3,5680	3,4620	3,4520	%0,44	07:57
USD/MXN	18,2280	18,2340	18,2390	18,1280	%0,35	07:57
USD/MKD	54,5300	54,9600	54,8600	54,5600	%0,33	22:30
USD/MDL	17,6990	17,8010	17,7540	17,7500	%-0,05	04:50
USD/MAD	9,9292	9,9454	9,9412	9,9373	%-0,04	02:10
USD/NZD	1,7891	1,7898	1,7830	1,7790	%0,47	07:57
USD/NOK	9,6646	9,6680	9,6821	9,5972	%0,45	07:57
USD/MZN	63,2500	64,1000	63,9000	63,6000	%0,11	04:50
USD/MYR	4,0852	4,0900	4,0897	4,0710	%0,09	06:52
USD/OMR	0,3824	0,3851	0,3847	0,3837	%-0,20	01:37
USD/KES	128,5432	128,5690	129,6834	128,1897	%-0,05	07:57
USD/TJS	9,2045	9,2064	9,2557	9,1846	%-0,11	07:57
BYN/USD	0,3285	0,3355	0,3330	0,3316	%-0,06	07:57
USD/UAH	44,9440	44,9752	45,0170	44,9466	%-0,06	07:57
USD/TWD	31,7700	31,8000	31,8600	31,7500	%-0,09	07:57
USD/TND	2,8880	3,0670	2,9830	2,9730	%-0,57	07:57
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:41
USD/ZAR	16,7375	16,7409	16,7425	16,6368	%0,52	07:57
USD/UZS	11.417,4190	12.153,8500	11.785,6340	11.768,2040	%-0,02	07:57
USD/UYU	39,0200	41,5200	40,2700	40,2100	%-0,05	07:57
USD/BGN	1,7307	1,7446	1,7429	1,7330	%-0,09	23:29
EUR/CAD	1,5968	1,5972	1,6050	1,5948	%-0,41	07:57
EUR/BRL	5,8332	5,8353	5,8785	5,8342	%-0,53	07:57
EUR/CZK	24,4220	24,4320	24,4390	24,4220	%-0,03	07:57
EUR/CNY	7,5018	7,5036	7,5531	7,4879	%-0,56	07:57
EUR/CLP	1.106,2100	1.108,0200	1.115,1600	1.105,2700	%-0,63	07:57
EUR/CHF	0,9280	0,9284	0,9335	0,9276	%-0,46	07:57
EUR/AUD	1,6116	1,6120	1,6210	1,6089	%-0,37	07:57
EUR/AED	3,9967	4,2539	4,1286	4,1253	%-0,16	07:57
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$85.548	%0,87
Ethereum	$2.703,97	%0,46
Ripple	$1,5045	%0,94
Litecoin	$69,96	%-0,41
Euro Amerikan Doları	1,1180	%-0,63
Dolar Endeksi	102,1900	%0,48
Brent Petrol	$101,82	%-0,42
TR 2 Yıllık Tahvil Faizi	39,83	%0,00
Döviz Sepeti	52,0993	%-0,36
BIST 100	12.270,18	%0,17

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ABD'den Irak'a yeni nakit dolar sevkiyatı

Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı

Euro dolar karşısında üç ayın en düşük seviyesine indi

Çevirici

En Son Haberler

Adana ile Osmaniye'de 4,8, 4,9 ve 5,2 büyüklüğünde üç deprem meydana geldi

Eski SPK Başkanı İbrahim Ömer Gönül için soruşturma izni istendi

Yeni yasama yılı başlıyor: İşte Meclis’in gündeminde yer alacak ilk teklifler

Kalibaf: İran'ın sunduğu 7 şart uygulanmadıkça Hürmüz açılmayacak

SPK, kredili işlemlerde öz kaynak oranı uygulamasını uzattı

Piyasa Özeti