Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1527 1,1529 1,1545 1,1512 %0,03 23:45
USD/JPY
159,5300 159,5600 159,5600 159,0200 %0,08 23:45
GBP/USD
1,3484 1,3487 1,3513 1,3474 %-0,07 23:45
AUD/USD
0,7058 0,7061 0,7067 0,7043 %-0,04 23:45
USD/CAD
1,3931 1,3934 1,3958 1,3928 %-0,04 23:45
USD/CNY
6,7441 6,7452 6,7479 6,7423 %-0,02 23:45
USD/CHF
0,8142 0,8145 0,8147 0,8112 %0,09 23:45
USD/HKD
7,8460 7,8476 7,8475 7,8454 %0,00 23:45
EUR/GBP
0,8547 0,8550 0,8552 0,8537 %0,09 23:45
USD/KRW
1.418,3800 1.419,3600 1.426,4100 1.411,5100 %0,06 23:40
USD/USD
99,8400 99,8800 99,9900 99,6900 %-0,01 23:45
EUR/INR
109,9779 110,0259 110,1555 109,8431 %0,06 22:59
EUR/HUF
363,2700 363,4600 365,6600 363,2000 %-0,51 23:45
EUR/DKK
7,4749 7,4761 7,4759 7,4754 %-0,01 23:45
USD/MUR
47,1219 47,1314 47,5161 46,8093 %0,13 23:45
CNY/RUB
12,3306 12,3332 12,5120 12,2591 %0,55 23:45
USD/DOP
58,4584 58,4702 58,5760 58,3560 %0,14 23:45
EUR/SGD
1,4760 1,4766 1,4781 1,4752 %-0,05 23:45
CHF/SEK
11,7436 11,7525 11,7878 11,7436 %-0,25 23:45
GBP/RUB
112,1510 112,3282 114,1352 111,5759 %0,55 23:26
CAD/SEK
6,8646 6,8688 6,8778 6,8432 %-0,11 23:45
SAR/JPY
42,4930 42,5067 42,5012 42,3680 %0,09 23:40
EUR/HKD
9,0452 9,0472 9,0737 9,0398 %-0,12 23:45
SEK/JPY
16,6733 16,6799 16,6788 16,6050 %0,23 23:45
EUR/CNH
7,7753 7,7759 7,7862 7,7678 %0,01 23:45
AUD/CHF
0,5747 0,5750 0,5751 0,5726 %0,03 23:45
AUD/CAD
0,9833 0,9836 0,9852 0,9826 %-0,11 23:45
AUD/NZD
1,2065 1,2067 1,2102 1,2041 %0,09 23:45
AUD/JPY
112,6100 112,6500 112,6400 112,2100 %0,04 23:45
DKK/JPY
24,5976 24,6113 24,6067 24,5418 %0,10 23:45
GBP/KWD
0,4158 0,4172 0,4174 0,4160 %-0,17 23:25
GBP/DKK
8,7438 8,7459 8,7619 8,7442 %-0,05 23:45
DKK/SEK
1,4750 1,4760 1,4783 1,4753 %-0,11 23:45
DKK/NOK
1,4654 1,4675 1,4703 1,4609 %0,18 23:45
CAD/NOK
6,8208 6,8293 6,8321 6,7916 %0,19 23:45
GBP/SEK
12,8993 12,9044 12,9410 12,8574 %0,32 23:45
GBP/SAR
5,0619 5,0637 5,0729 5,0594 %-0,08 23:44
GBP/NOK
12,8207 12,8264 12,8680 12,7828 %0,00 23:45
NOK/JPY
16,7732 16,7848 16,8188 16,7747 %-0,07 23:45
GBP/CHF
1,0980 1,0985 1,0987 1,0951 %0,03 23:45
GBP/RON
6,1292 6,1366 6,1408 6,1288 %0,03 23:45
GBP/NZD
2,3047 2,3053 2,3152 2,3018 %0,07 23:45
GBP/JPY
215,1200 215,1900 215,2000 214,7800 %0,00 23:45
GBP/EUR
1,1695 1,1700 1,1712 1,1691 %-0,10 23:45
NOK/SEK
1,0057 1,0066 1,0101 1,0061 %-0,30 23:45
GBP/ZAR
21,8220 21,8375 21,8767 21,7460 %0,16 23:45
NZD/CAD
0,8149 0,8152 0,8171 0,8124 %-0,18 23:45
CAD/RON
3,2622 3,2661 3,2649 3,2574 %0,15 23:45
CAD/JPY
114,5020 114,5430 114,5600 114,0510 %0,13 23:45
CAD/CHF
0,5844 0,5847 0,5849 0,5819 %0,14 23:45
CHF/RON
5,5807 5,5883 5,6002 5,5803 %0,01 23:45
CHF/NOK
11,6686 11,6850 11,7340 11,6549 %0,05 23:45
CHF/JPY
195,8900 195,9300 196,3100 195,6300 %-0,03 23:45
GBP/CAD
1,8785 1,8790 1,8837 1,8778 %-0,12 23:45
GBP/AUD
1,9101 1,9106 1,9149 1,9096 %-0,02 23:45
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 23:45
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 23:45
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 23:40
NZD/EUR
0,5074 0,5075 0,5088 0,5056 %-0,16 23:44
NZD/CHF
0,4763 0,4765 0,4770 0,4741 %-0,01 23:45
NZD/USD
0,5849 0,5852 0,5864 0,5820 %-0,13 23:45
NZD/JPY
93,3260 93,3440 93,4690 92,8200 %-0,04 23:45
EUR/KZT
536,7300 537,2000 537,5300 535,6900 %0,18 23:45
EUR/KWD
0,3549 0,3570 0,3564 0,3555 %-0,08 23:44
EUR/KRW
1.634,9400 1.636,4200 1.641,2700 1.627,7900 %0,08 23:40
EUR/JPY
183,9140 183,9440 183,9440 183,4540 %0,10 23:45
EUR/RON
5,2401 5,2452 5,2462 5,2350 %0,10 23:40
EUR/PLN
4,3085 4,3101 4,3114 4,3000 %0,19 23:45
EUR/NZD
1,9703 1,9708 1,9776 1,9653 %0,16 23:45
EUR/NOK
10,9601 10,9640 10,9851 10,9158 %0,04 23:45
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 07:28
EUR/RSD
117,2004 117,4376 117,4241 117,2749 %-0,03 23:40
GBP/CNY
9,0941 9,0974 9,1120 9,0904 %-0,09 23:45
USD/BRL
5,1850 5,1864 5,2195 5,1766 %0,15 23:45
USD/CNH
6,7440 6,7460 6,7470 6,7420 %-0,03 23:45
USD/CLP
913,4900 915,5000 915,1900 910,6000 %-0,04 23:20
USD/DKK
6,4832 6,4856 6,4939 6,4750 %-0,03 23:45
USD/CZK
20,9518 21,0618 21,0528 20,9788 %-0,11 23:45
USD/CRC
446,9800 458,7500 453,4800 449,0800 %0,61 21:10
USD/COP
3.124,1600 3.127,6700 3.149,0300 3.123,0200 %-0,73 23:44
EUR/SAR
4,3271 4,3286 4,3334 4,3242 %0,02 23:40
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 23:44
EUR/ZAR
18,6580 18,6658 18,7082 18,5689 %-0,23 23:45
EUR/SEK
11,0281 11,0307 11,0520 10,9776 %0,37 23:45
USD/BAM
1,6461 1,7474 1,7246 1,6581 %1,34 20:27
USD/ARS
1.491,7290 1.491,7400 1.493,8610 1.490,7140 %-0,05 23:44
USD/ALL
80,1970 81,0600 80,7230 80,3650 %0,09 23:40
USD/BHD
0,3770 0,3772 0,3774 0,3770 %0,01 20:28
USD/LYD
6,3400 6,3800 6,4268 6,3550 %-0,88 21:31
USD/ISK
123,2100 123,4900 123,3500 123,1100 %0,11 23:40
USD/IRR
1.374.025,0000 1.375.150,0000 1.374.625,0000 1.374.587,5000 %0,00 23:44
USD/IQD
1.285,0000 1.337,0500 1.311,0200 1.309,8700 %0,04 23:44
USD/KZT
465,6200 465,9500 465,8900 464,8900 %0,15 23:40
USD/KWD
0,3083 0,3093 0,3092 0,3086 %-0,11 23:21
USD/LKR
333,2500 333,3900 334,1200 333,2200 %-0,25 14:10
USD/LBP
89.500,0000 89.600,0000 89.683,5600 89.543,4100 %-0,14 23:44
EUR/UAH
51,5264 51,5540 51,6060 51,4863 %0,02 23:40
GBP/ILS
3,9967 3,9976 4,0391 3,9922 %-0,70 23:45
CAD/AUD
1,0167 1,0170 1,0177 1,0150 %0,11 23:45
USD/VND
26.076,0944 26.081,3102 26.197,8153 25.974,6365 %-0,19 23:45
AUD/NOK
6,7097 6,7159 6,7268 6,6789 %0,09 23:45
AUD/SEK
6,7515 6,7563 6,7713 6,7352 %-0,20 23:45
USD/GMD
74,2278 74,2427 74,7774 74,0529 %-0,01 23:45
USD/GNF
8.787,8472 8.789,6050 8.807,1097 8.782,7123 %-0,07 23:45
GBP/QAR
4,7260 5,0780 4,9248 4,8998 %-0,37 23:44
USD/GEL
2,5800 2,6400 2,6950 2,6100 %-2,79 23:54
USD/EGP
50,1665 50,2665 50,3614 50,1931 %0,02 17:10
USD/DZD
132,5200 133,4400 133,0400 132,8100 %-0,01 23:40
USD/HUF
315,0800 315,3000 316,8800 314,5400 %-0,40 23:45
USD/GHS
11,0000 11,1600 11,4500 11,0700 %-2,89 23:44
USD/INR
95,4040 95,4340 95,4930 95,3310 %0,00 22:59
USD/ILS
2,9625 2,9632 3,0101 2,9618 %-1,35 23:45
USD/IDR
17.866,6000 17.870,1100 17.891,0300 17.839,0300 %0,05 23:45
USD/BDT
122,5370 123,2880 123,1940 122,9120 %-0,27 10:50
USD/BIF
2.971,1900 3.018,0600 2.994,6200 2.989,8900 %0,16 21:00
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 23:44
USD/AOA
912,4390 929,7070 921,2520 917,7370 %0,19 21:00
USD/AMD
365,8600 365,8700 365,9100 339,0000 %-0,01 23:44
USD/THB
33,1520 33,2000 33,1970 33,0560 %0,20 23:45
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 19:10
USD/SGD
1,2803 1,2808 1,2813 1,2791 %-0,01 23:45
USD/RON
4,5455 4,5500 4,5526 4,5402 %0,10 23:45
USD/QAR
3,5049 3,7651 3,6475 3,6350 %-0,29 23:44
USD/PLN
3,7371 3,7388 3,7403 3,7216 %0,30 23:45
USD/PKR
276,4000 279,1900 277,9000 277,5500 %0,00 23:44
USD/SEK
9,5652 9,5689 9,5994 9,5340 %-0,16 23:45
USD/SAR
3,7540 3,7545 3,7547 3,7542 %-0,01 23:40
USD/RUB
83,1672 83,2801 84,5727 82,7100 %0,62 18:40
USD/RSD
101,5602 101,9731 101,9004 101,6166 %-0,06 23:44
USD/PHP
61,2750 61,4760 61,4520 61,1750 %0,28 23:44
USD/PEN
3,3070 3,4470 3,3810 3,3590 %0,54 23:44
USD/MXN
17,0340 17,0430 17,0800 17,0260 %-0,11 23:45
USD/MKD
53,1000 53,5400 53,3900 53,2400 %0,13 21:00
USD/MDL
17,1860 17,3630 17,3130 17,2200 %0,31 21:00
USD/MAD
9,3045 9,3128 9,3219 9,2988 %0,06 23:40
USD/NZD
1,7089 1,7096 1,7183 1,7052 %0,13 23:45
USD/NOK
9,5062 9,5110 9,5321 9,4753 %0,14 23:45
USD/MZN
63,2200 64,4200 64,1800 63,6100 %0,09 21:00
USD/MYR
4,0850 4,0889 4,0926 4,0838 %0,04 23:44
USD/OMR
0,3832 0,3858 0,3847 0,3844 %0,00 23:21
USD/KES
129,2804 129,3064 129,4960 129,0977 %0,03 23:45
USD/TJS
9,2435 9,2455 9,2546 9,2281 %0,02 23:45
BYN/USD
0,3327 0,3331 0,3353 0,3323 %-0,60 23:45
USD/UAH
44,6921 44,7238 44,7466 44,6708 %-0,01 23:45
USD/TWD
32,1100 32,1500 32,2300 32,0700 %-0,31 23:44
USD/TND
2,8470 3,0220 2,9370 2,9340 %-0,07 23:44
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:35
USD/ZAR
16,1836 16,1915 16,2163 16,1137 %0,23 23:45
USD/UZS
11.924,3290 11.985,0600 11.963,3290 11.944,3350 %-0,02 23:44
USD/UYU
39,5400 40,5900 40,2700 40,0600 %-0,45 23:44
USD/BGN
1,6897 1,7031 1,6988 1,6939 %-0,05 23:29
EUR/CAD
1,6058 1,6062 1,6095 1,6054 %-0,03 23:45
EUR/BRL
5,9767 5,9796 6,0191 5,9667 %0,17 23:45
EUR/CZK
24,2120 24,2220 24,2600 24,2160 %-0,13 23:45
EUR/CNY
7,7742 7,7770 7,7860 7,7657 %0,01 23:45
EUR/CLP
1.053,0300 1.055,4800 1.055,1200 1.050,6500 %-0,01 23:29
EUR/CHF
0,9386 0,9390 0,9392 0,9364 %0,13 23:45
EUR/AUD
1,6329 1,6333 1,6358 1,6315 %0,08 23:45
EUR/AED
4,2310 4,2361 4,2383 4,2292 %0,03 23:44
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri