Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1094	1,1096	1,1100	1,1066	%0,06	13:15
USD/JPY	159,6600	159,6900	159,9400	159,4800	%-0,11	13:15
GBP/USD	1,3272	1,3275	1,3282	1,3250	%-0,01	13:15
AUD/USD	0,6828	0,6830	0,6859	0,6814	%-0,28	13:15
USD/CAD	1,4247	1,4251	1,4265	1,4243	%-0,02	13:15

USD/CNY	6,6689	6,6697	6,6740	6,6653	%-0,07	13:15
USD/CHF	0,8315	0,8318	0,8336	0,8315	%-0,18	13:15
USD/HKD	7,8439	7,8452	7,8457	7,8415	%0,00	13:15
EUR/GBP	0,8358	0,8360	0,8360	0,8349	%0,06	13:15
USD/KRW	1.330,5300	1.330,7800	1.339,0000	1.326,7300	%-0,52	13:15

USD/USD	102,7800	102,8100	102,8500	102,7900	%-0,06	13:15
EUR/INR	104,3241	104,3514	104,4239	103,7859	%-0,01	13:15
EUR/HUF	364,1800	364,3000	365,0800	364,0400	%-0,15	13:15
EUR/DKK	7,4747	7,4760	7,4756	7,4751	%0,00	13:13
USD/MUR	47,4403	47,4499	47,6193	47,1481	%0,59	13:15
CNY/RUB	12,3998	12,4024	12,4511	12,3778	%0,05	13:15
USD/DOP	61,2984	61,3108	61,3463	60,8915	%-0,01	13:15
EUR/SGD	1,4254	1,4258	1,4256	1,4223	%0,07	13:15
CHF/SEK	11,9738	11,9827	11,9916	11,9553	%0,04	13:15
GBP/RUB	109,4083	109,9292	109,9252	108,8207	%-0,05	13:14
CAD/SEK	6,9893	6,9930	7,0017	6,9873	%-0,13	13:15
SAR/JPY	42,5317	42,5442	42,6126	42,5267	%-0,12	13:10
EUR/HKD	8,7027	8,7044	8,7076	8,6803	%0,06	13:15
SEK/JPY	16,0235	16,0341	16,0437	15,9878	%0,03	13:15
EUR/CNH	7,3993	7,3999	7,4069	7,3978	%-0,01	13:15
AUD/CHF	0,5678	0,5681	0,5714	0,5669	%-0,46	13:15
AUD/CAD	0,9728	0,9731	0,9775	0,9714	%-0,31	13:15
AUD/NZD	1,2279	1,2282	1,2320	1,2272	%-0,23	13:15
AUD/JPY	109,0300	109,0700	109,6600	108,7900	%-0,39	13:15
DKK/JPY	23,6922	23,7026	23,7142	23,6863	%-0,06	13:15
GBP/KWD	0,4124	0,4138	0,4136	0,4130	%-0,10	13:13
GBP/DKK	8,9420	8,9439	8,9532	8,9413	%-0,07	13:15
DKK/SEK	1,4781	1,4789	1,4800	1,4768	%-0,08	13:15
DKK/NOK	1,4176	1,4185	1,4206	1,4159	%0,04	13:15
CAD/NOK	6,7030	6,7074	6,7206	6,6991	%-0,01	13:15
GBP/SEK	13,2208	13,2242	13,2457	13,2184	%-0,15	13:15
GBP/SAR	4,9807	4,9824	4,9850	4,9782	%-0,01	13:14
GBP/NOK	12,6795	12,6834	12,7321	12,6724	%-0,03	13:15
NOK/JPY	16,7095	16,7150	16,7334	16,6824	%-0,10	13:15
GBP/CHF	1,1037	1,1040	1,1061	1,1035	%-0,19	13:15
GBP/RON	6,3923	6,3978	6,4024	6,3927	%-0,06	13:15
GBP/NZD	2,3866	2,3871	2,3911	2,3809	%0,03	13:15
GBP/JPY	211,9200	211,9600	212,2200	211,6700	%-0,13	13:15
GBP/EUR	1,1962	1,1965	1,1976	1,1961	%-0,07	13:15
NOK/SEK	1,0422	1,0431	1,0447	1,0409	%-0,12	13:15
GBP/ZAR	22,0826	22,0925	22,0962	22,0032	%0,26	13:15
NZD/CAD	0,7922	0,7924	0,7949	0,7907	%-0,06	13:15
CAD/RON	3,3798	3,3827	3,3844	3,3796	%-0,03	13:15
CAD/JPY	112,0650	112,0800	112,2180	111,9580	%-0,09	13:15
CAD/CHF	0,5836	0,5839	0,5849	0,5833	%-0,15	13:15
CHF/RON	5,7903	5,7960	5,7966	5,7848	%0,13	13:15
CHF/NOK	11,4840	11,4926	11,5061	11,4657	%0,15	13:15
CHF/JPY	191,9800	192,0100	192,0600	191,6000	%0,06	13:15
GBP/CAD	1,8908	1,8913	1,8923	1,8893	%-0,04	13:15
GBP/AUD	1,9434	1,9438	1,9472	1,9353	%0,27	13:15
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	13:15
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	13:15
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	13:11
NZD/EUR	0,5012	0,5013	0,5028	0,5005	%-0,09	13:15
NZD/CHF	0,4624	0,4626	0,4647	0,4617	%-0,19	13:15
NZD/USD	0,5560	0,5562	0,5577	0,5543	%-0,05	13:15
NZD/JPY	88,7850	88,8030	89,0950	88,6240	%-0,14	13:15
EUR/KZT	493,1200	493,2700	499,0300	492,0000	%-0,49	13:15
EUR/KWD	0,3442	0,3463	0,3454	0,3447	%-0,03	13:14
EUR/KRW	1.476,8700	1.477,4500	1.484,6900	1.471,9100	%-0,44	13:10
EUR/JPY	177,1450	177,1730	177,2850	176,8010	%-0,06	13:15
EUR/RON	5,3429	5,3490	5,3469	5,3444	%-0,01	13:03
EUR/PLN	4,4030	4,4037	4,4128	4,3998	%-0,21	13:15
EUR/NZD	1,9950	1,9954	1,9978	1,9886	%0,09	13:15
EUR/NOK	10,5993	10,6014	10,6171	10,5835	%0,03	13:15
EUR/RUB	94,7260	95,0280	95,5990	94,1430	%-0,39	06:38
EUR/RSD	117,4977	117,7097	117,6240	117,5666	%0,02	13:03
GBP/CNY	8,8513	8,8536	8,8674	8,8341	%-0,08	13:15
USD/BRL	5,5820	5,5825	5,5881	5,5625	%0,32	13:13
USD/CNH	6,6680	6,6700	6,6750	6,6650	%-0,07	13:15
USD/CLP	982,1000	983,5500	982,8200	982,8200	%0,00	01:10
USD/DKK	6,7366	6,7385	6,7549	6,7342	%-0,06	13:15
USD/CZK	21,9488	21,9739	22,0348	21,9513	%-0,10	13:15
USD/CRC	444,9300	458,0000	451,4600	451,4600	%0,00	13:10
USD/COP	3.288,3400	3.291,8500	3.290,0900	3.280,9000	%0,13	13:14
EUR/SAR	4,1630	4,1638	4,1644	4,1550	%0,01	13:03
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	13:14
EUR/ZAR	18,4603	18,4651	18,4653	18,3816	%0,33	13:15
EUR/SEK	11,0518	11,0538	11,0632	11,0459	%-0,08	13:15
USD/BAM	1,7108	1,8161	1,7635	1,7373	%1,25	20:07
USD/ARS	1.544,5000	1.544,5060	1.544,6850	1.544,2580	%0,00	13:14
USD/ALL	81,4840	82,1350	81,9690	81,7770	%-0,02	13:10
USD/BHD	0,3770	0,3772	0,3771	0,3771	%0,00	12:40
USD/LYD	6,4568	6,5109	6,4839	6,3987	%1,01	20:07
USD/ISK	122,9900	123,2900	123,3800	123,1000	%-0,01	13:10
USD/IRR	1.905.625,0000	1.906.525,0000	1.906.075,0000	1.906.075,0000	%0,00	13:14
USD/IQD	1.491,1500	1.573,7000	1.533,4500	1.532,4200	%-0,07	13:14
USD/KZT	444,4800	444,5500	449,8500	444,0000	%-0,51	13:10
USD/KWD	0,3108	0,3118	0,3114	0,3110	%0,06	13:04
USD/LKR	332,3400	332,4600	332,4500	332,3300	%0,01	13:10
USD/LBP	90.492,9500	90.565,0500	90.577,1500	90.528,9900	%-0,05	13:14
EUR/UAH	50,3057	50,3193	50,3124	50,1535	%0,13	13:03
GBP/ILS	4,2192	4,2202	4,2231	4,2088	%0,08	13:15
CAD/AUD	1,0276	1,0280	1,0294	1,0230	%0,31	13:14
USD/VND	25.705,6708	25.710,8125	25.835,9080	25.644,5330	%0,22	13:15
AUD/NOK	6,5215	6,5278	6,5613	6,5149	%-0,31	13:15
AUD/SEK	6,8006	6,8051	6,8383	6,7916	%-0,43	13:15
USD/GMD	74,3693	74,3843	74,8088	74,2621	%-0,02	13:15
USD/GNF	8.897,3853	8.899,1650	8.915,8619	8.861,8608	%-0,02	13:15
GBP/QAR	4,7114	5,0716	4,8975	4,8909	%-0,06	13:14
USD/GEL	2,5600	2,6400	2,6050	2,5950	%0,00	01:43
USD/EGP	53,4668	53,5637	53,5709	53,5152	%-0,05	13:10
USD/DZD	136,1000	137,4700	136,9000	136,7800	%-0,02	13:10
USD/HUF	328,2300	328,3400	329,7600	328,1200	%-0,21	13:15
USD/GHS	11,4800	12,1900	11,8400	11,8300	%-0,08	13:14
USD/INR	94,0340	94,0450	94,1220	93,6890	%0,37	13:15
USD/ILS	3,1795	3,1801	3,1842	3,1746	%0,14	13:15
USD/IDR	18.233,1400	18.236,6500	18.261,0900	18.157,7600	%0,27	13:14
USD/BDT	124,7500	125,2500	125,0000	125,0000	%0,00	10:00
USD/BIF	2.998,2700	3.040,1800	3.019,2200	3.002,6600	%0,55	12:30
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	13:14
USD/AOA	913,0000	926,4000	919,6990	919,6990	%0,00	06:50
USD/AMD	353,6200	376,7100	365,3700	365,1600	%-0,06	13:14
USD/THB	33,7560	33,7790	33,8040	33,7280	%-0,03	13:15
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	06:50
USD/SGD	1,2847	1,2851	1,2857	1,2834	%0,01	13:15
USD/RON	4,8165	4,8194	4,8305	4,8165	%-0,05	13:15
USD/QAR	3,5499	3,8204	3,6872	3,6851	%-0,06	13:14
USD/PLN	3,9683	3,9692	3,9860	3,9669	%-0,27	13:15
USD/PKR	268,8200	286,3300	277,7100	277,5700	%-0,05	13:14
USD/SEK	9,9594	9,9641	9,9929	9,9584	%-0,14	13:15
USD/SAR	3,7528	3,7532	3,7530	3,7529	%0,00	13:10
USD/RUB	82,4354	82,8092	82,8821	82,0326	%-0,04	13:10
USD/RSD	105,5245	106,5246	106,2567	105,9474	%-0,02	13:14
USD/PHP	63,7150	63,7670	63,7740	63,3130	%0,59	13:14
USD/PEN	3,3390	3,5510	3,4470	3,4450	%-0,06	13:14
USD/MXN	18,5810	18,5860	18,6460	18,5740	%-0,15	13:15
USD/MKD	55,2700	55,7300	55,5400	55,4900	%0,02	13:10
USD/MDL	18,0050	18,2880	18,1460	17,9900	%0,87	10:50
USD/MAD	9,8212	9,8292	9,8284	9,8193	%0,03	13:10
USD/NZD	1,7980	1,7986	1,8039	1,7935	%0,05	13:15
USD/NOK	9,5524	9,5561	9,5760	9,5472	%-0,03	13:15
USD/MZN	63,2500	64,5200	63,9000	63,6000	%0,44	13:10
USD/MYR	4,0761	4,0814	4,0834	4,0735	%0,13	12:47
USD/OMR	0,3832	0,3859	0,3845	0,3845	%0,01	13:04
USD/KES	129,9331	129,9592	131,3804	129,8970	%-0,94	13:15
USD/TJS	9,2326	9,2345	9,2963	9,2111	%0,09	13:15
BYN/USD	0,3293	0,3346	0,3330	0,3304	%0,21	13:15
USD/UAH	45,3372	45,3560	45,3173	45,2564	%0,07	13:15
USD/TWD	32,8900	32,9300	33,0100	32,8500	%0,06	13:14
USD/TND	2,9220	3,1040	3,0140	3,0120	%-0,07	13:14
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	01:44
USD/ZAR	16,6385	16,6422	16,6590	16,5748	%0,27	13:15
USD/UZS	11.731,4700	12.477,5910	12.112,0600	12.104,5300	%-0,06	13:14
USD/UYU	39,6400	42,1700	40,9200	40,9000	%-0,05	13:14
USD/BGN	1,7360	1,7498	1,7429	1,6667	%-0,74	03:02
EUR/CAD	1,5805	1,5809	1,5813	1,5781	%0,03	13:15
EUR/BRL	6,1928	6,1943	6,1973	6,1681	%0,38	13:15
EUR/CZK	24,3630	24,3700	24,3880	24,3510	%-0,05	13:15
EUR/CNY	7,3991	7,4003	7,4067	7,3783	%-0,01	13:15
EUR/CLP	1.089,5700	1.091,3400	1.090,9200	1.089,5900	%0,06	13:15
EUR/CHF	0,9226	0,9229	0,9241	0,9220	%-0,12	13:15
EUR/AUD	1,6245	1,6248	1,6273	1,6158	%0,34	13:15
EUR/AED	4,0715	4,0766	4,0753	4,0650	%0,02	13:14
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$73.426	%-0,42
Ethereum	$2.043,78	%-0,58
Ripple	$1,0535	%-0,44
Litecoin	$49,58	%-2,73
Euro Amerikan Doları	1,1095	%0,06
Dolar Endeksi	102,7900	%-0,06
Brent Petrol	$92,03	%-0,79
Türkiye 2 Yıllık Tahvil Faizi	39,420	%0,13
Döviz Sepeti	53,0811	%0,17
BIST 100	11.836,88	%1,46

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Dolar kurunda rekor seviyeler takip ediliyor

Ebury stratejistinden dolar ve euro analizi

Merkez Bankası rezervlerinde üç haftalık düşüş serisi sonlanıyor

Döviz Çevirici

En Son Haberler

Avrupa futbolunda prestijli turnuvaların yayın hakları yeniden el değiştirdi

Kırmızı bültenle aranan elebaşı Sercan Sayal Yunanistan'dan iade ediliyor

Altın fiyatları güçlü dolar ve faiz beklentileriyle geriliyor

Fatih Karahan: Türk lirasının sistemdeki payı yüzde 62 seviyelerinde

ABD'de et yiyen kurtçuk vakalarında korkutan artış

Piyasa Özeti