Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1588 | 1,1589 | 1,1624 | 1,1585 | %-0,25 | 21:55 |
| USD/JPY | 160,2000 | 160,2300 | 160,2700 | 159,6300 | %0,29 | 21:55 |
| GBP/USD | 1,3511 | 1,3514 | 1,3559 | 1,3506 | %-0,27 | 21:55 |
| AUD/USD | 0,7145 | 0,7147 | 0,7180 | 0,7138 | %-0,29 | 21:55 |
| USD/CAD | 1,3896 | 1,3899 | 1,3906 | 1,3845 | %0,30 | 21:55 |
| USD/CNY | 6,7224 | 6,7232 | 6,7251 | 6,7168 | %0,07 | 21:55 |
| USD/CHF | 0,8118 | 0,8121 | 0,8124 | 0,8078 | %0,45 | 21:55 |
| USD/HKD | 7,8401 | 7,8416 | 7,8411 | 7,8381 | %0,03 | 21:55 |
| EUR/GBP | 0,8575 | 0,8577 | 0,8577 | 0,8560 | %0,02 | 21:55 |
| USD/KRW | 1.373,9700 | 1.374,4400 | 1.374,9400 | 1.363,7400 | %0,47 | 21:55 |
| USD/USD | 99,6300 | 99,6700 | 99,6800 | 99,3700 | %0,28 | 21:55 |
| EUR/INR | 110,0417 | 110,0898 | 110,5090 | 109,9083 | %-0,38 | 21:55 |
| EUR/HUF | 368,0200 | 368,1600 | 368,1200 | 364,7500 | %0,77 | 21:55 |
| EUR/DKK | 7,4746 | 7,4758 | 7,4754 | 7,4744 | %0,00 | 21:55 |
| USD/MUR | 47,0758 | 47,0854 | 47,2124 | 46,7703 | %-0,04 | 21:55 |
| CNY/RUB | 12,9151 | 12,9178 | 12,9536 | 12,7746 | %0,70 | 21:55 |
| USD/DOP | 58,7308 | 58,7427 | 58,9517 | 58,7302 | %-0,35 | 21:55 |
| EUR/SGD | 1,4756 | 1,4760 | 1,4772 | 1,4749 | %-0,08 | 21:55 |
| CHF/SEK | 11,8446 | 11,8510 | 11,8559 | 11,8043 | %0,00 | 21:55 |
| GBP/RUB | 117,2532 | 117,3627 | 118,3825 | 116,2396 | %0,46 | 21:55 |
| CAD/SEK | 6,9201 | 6,9251 | 6,9248 | 6,8892 | %0,14 | 21:55 |
| SAR/JPY | 42,6757 | 42,6859 | 42,6821 | 42,5406 | %0,32 | 21:50 |
| EUR/HKD | 9,0855 | 9,0873 | 9,1124 | 9,0834 | %-0,21 | 21:55 |
| SEK/JPY | 16,6492 | 16,6562 | 16,7237 | 16,6497 | %-0,15 | 21:55 |
| EUR/CNH | 7,7895 | 7,7921 | 7,8088 | 7,7868 | %-0,18 | 21:55 |
| AUD/CHF | 0,5801 | 0,5803 | 0,5813 | 0,5780 | %0,16 | 21:55 |
| AUD/CAD | 0,9929 | 0,9932 | 0,9954 | 0,9902 | %0,01 | 21:55 |
| AUD/NZD | 1,2129 | 1,2131 | 1,2138 | 1,2105 | %0,14 | 21:55 |
| AUD/JPY | 114,4800 | 114,5100 | 114,6700 | 114,1700 | %0,02 | 21:55 |
| DKK/JPY | 24,8318 | 24,8438 | 24,8457 | 24,8027 | %0,04 | 21:55 |
| GBP/KWD | 0,4172 | 0,4187 | 0,4195 | 0,4176 | %-0,05 | 21:55 |
| GBP/DKK | 8,7156 | 8,7174 | 8,7320 | 8,7143 | %-0,02 | 21:55 |
| DKK/SEK | 1,4909 | 1,4921 | 1,4919 | 1,4852 | %0,20 | 21:55 |
| DKK/NOK | 1,4454 | 1,4463 | 1,4537 | 1,4444 | %-0,44 | 21:55 |
| CAD/NOK | 6,7088 | 6,7128 | 6,7502 | 6,7009 | %-0,49 | 21:55 |
| GBP/SEK | 12,9979 | 13,0024 | 13,0053 | 12,9568 | %0,18 | 21:55 |
| GBP/SAR | 5,0726 | 5,0740 | 5,0894 | 5,0710 | %-0,27 | 21:55 |
| GBP/NOK | 12,6002 | 12,6054 | 12,6757 | 12,5992 | %-0,46 | 21:55 |
| NOK/JPY | 17,1756 | 17,1821 | 17,1876 | 17,0811 | %0,48 | 21:55 |
| GBP/CHF | 1,0970 | 1,0973 | 1,0995 | 1,0948 | %0,16 | 21:55 |
| GBP/RON | 6,1258 | 6,1313 | 6,1426 | 6,1271 | %-0,08 | 21:55 |
| GBP/NZD | 2,2935 | 2,2940 | 2,2984 | 2,2865 | %0,14 | 21:55 |
| GBP/JPY | 216,4700 | 216,5200 | 216,8300 | 216,3300 | %0,03 | 21:55 |
| GBP/EUR | 1,1659 | 1,1662 | 1,1681 | 1,1657 | %-0,03 | 21:55 |
| NOK/SEK | 1,0310 | 1,0321 | 1,0318 | 1,0245 | %0,62 | 21:55 |
| GBP/ZAR | 21,8493 | 21,8608 | 21,9220 | 21,7786 | %0,09 | 21:55 |
| NZD/CAD | 0,8186 | 0,8188 | 0,8210 | 0,8173 | %-0,11 | 21:55 |
| CAD/RON | 3,2620 | 3,2650 | 3,2707 | 3,2594 | %-0,12 | 21:55 |
| CAD/JPY | 115,2780 | 115,2960 | 115,4250 | 115,0790 | %-0,01 | 21:55 |
| CAD/CHF | 0,5841 | 0,5844 | 0,5844 | 0,5828 | %0,14 | 21:55 |
| CHF/RON | 5,5829 | 5,5888 | 5,6029 | 5,5816 | %-0,26 | 21:55 |
| CHF/NOK | 11,4846 | 11,4890 | 11,5651 | 11,4722 | %-0,64 | 21:55 |
| CHF/JPY | 197,3200 | 197,3500 | 197,7900 | 197,0700 | %-0,14 | 21:55 |
| GBP/CAD | 1,8777 | 1,8781 | 1,8824 | 1,8763 | %0,03 | 21:55 |
| GBP/AUD | 1,8908 | 1,8912 | 1,8971 | 1,8878 | %0,02 | 21:55 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 21:55 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 21:55 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 21:53 |
| NZD/EUR | 0,5083 | 0,5084 | 0,5099 | 0,5081 | %-0,16 | 21:55 |
| NZD/CHF | 0,4782 | 0,4784 | 0,4794 | 0,4771 | %0,01 | 21:55 |
| NZD/USD | 0,5890 | 0,5892 | 0,5929 | 0,5886 | %-0,40 | 21:55 |
| NZD/JPY | 94,3740 | 94,3970 | 94,7070 | 94,2410 | %-0,11 | 21:55 |
| EUR/KZT | 530,9300 | 531,3700 | 536,6800 | 530,6000 | %-0,86 | 21:55 |
| EUR/KWD | 0,3573 | 0,3594 | 0,3592 | 0,3582 | %-0,03 | 21:54 |
| EUR/KRW | 1.592,2200 | 1.593,3900 | 1.593,3400 | 1.588,1100 | %0,25 | 21:50 |
| EUR/JPY | 185,6540 | 185,6900 | 185,7210 | 185,3940 | %0,05 | 21:55 |
| EUR/RON | 5,2535 | 5,2593 | 5,2600 | 5,2555 | %-0,06 | 21:50 |
| EUR/PLN | 4,3360 | 4,3370 | 4,3366 | 4,3215 | %0,15 | 21:55 |
| EUR/NZD | 1,9669 | 1,9674 | 1,9679 | 1,9604 | %0,16 | 21:55 |
| EUR/NOK | 10,8066 | 10,8094 | 10,8613 | 10,7972 | %-0,44 | 21:55 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 21:53 |
| EUR/RSD | 117,2533 | 117,3592 | 117,4750 | 117,2973 | %-0,07 | 21:50 |
| GBP/CNY | 9,0831 | 9,0855 | 9,1104 | 9,0791 | %-0,20 | 21:55 |
| USD/BRL | 5,1464 | 5,1514 | 5,2030 | 5,1370 | %-0,69 | 21:55 |
| USD/CNH | 6,7220 | 6,7240 | 6,7250 | 6,7160 | %0,06 | 21:55 |
| USD/CLP | 936,1400 | 937,7000 | 940,3000 | 933,8000 | %0,31 | 21:50 |
| USD/DKK | 6,4495 | 6,4514 | 6,4523 | 6,4299 | %0,25 | 21:55 |
| USD/CZK | 20,8794 | 20,9045 | 20,8974 | 20,7767 | %0,47 | 21:55 |
| USD/CRC | 447,3700 | 460,0000 | 453,6800 | 451,5100 | %0,00 | 21:50 |
| USD/COP | 3.168,2400 | 3.171,7500 | 3.227,5500 | 3.158,2300 | %-1,34 | 21:54 |
| EUR/SAR | 4,3501 | 4,3511 | 4,3639 | 4,3503 | %-0,25 | 21:50 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 21:54 |
| EUR/ZAR | 18,7408 | 18,7460 | 18,7717 | 18,6582 | %0,15 | 21:55 |
| EUR/SEK | 11,1477 | 11,1504 | 11,1520 | 11,1017 | %0,20 | 21:55 |
| USD/BAM | 1,6367 | 1,7374 | 1,7246 | 1,6581 | %0,76 | 14:19 |
| USD/ARS | 1.512,7340 | 1.512,7400 | 1.513,5310 | 1.508,5360 | %0,26 | 21:54 |
| USD/ALL | 79,1490 | 80,1500 | 79,6760 | 79,5120 | %0,07 | 21:50 |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3770 | %0,00 | 21:02 |
| USD/LYD | 6,3255 | 6,3772 | 6,4268 | 6,3249 | %-1,01 | 14:19 |
| USD/ISK | 121,1900 | 121,4800 | 121,4600 | 121,1400 | %0,11 | 21:50 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.575,0000 | %0,00 | 21:54 |
| USD/IQD | 1.284,0500 | 1.335,8200 | 1.310,0000 | 1.307,6100 | %0,03 | 21:54 |
| USD/KZT | 458,1800 | 458,5000 | 462,0300 | 457,8100 | %-0,62 | 20:40 |
| USD/KWD | 0,3088 | 0,3098 | 0,3097 | 0,3084 | %0,18 | 21:39 |
| USD/LKR | 327,8600 | 328,0300 | 328,2100 | 327,8000 | %-0,07 | 14:10 |
| USD/LBP | 89.515,5000 | 89.584,5200 | 89.550,0000 | 89.388,9300 | %0,03 | 21:54 |
| EUR/UAH | 51,5685 | 51,6332 | 51,6719 | 51,5305 | %0,03 | 21:50 |
| GBP/ILS | 4,0989 | 4,0998 | 4,1059 | 4,0449 | %1,05 | 21:55 |
| CAD/AUD | 1,0068 | 1,0072 | 1,0098 | 1,0046 | %-0,01 | 21:55 |
| USD/VND | 26.071,3665 | 26.076,5814 | 26.148,0777 | 26.067,2330 | %0,00 | 21:55 |
| AUD/NOK | 6,6611 | 6,6682 | 6,7048 | 6,6610 | %-0,47 | 21:55 |
| AUD/SEK | 6,8726 | 6,8771 | 6,8692 | 6,8444 | %0,15 | 21:55 |
| USD/GMD | 74,3861 | 74,4011 | 75,0952 | 74,1066 | %-0,16 | 21:55 |
| USD/GNF | 8.793,5180 | 8.795,2770 | 8.821,0777 | 8.787,2457 | %-0,06 | 21:55 |
| GBP/QAR | 4,7634 | 5,1144 | 4,9535 | 4,9367 | %-0,25 | 21:55 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:46 |
| USD/EGP | 50,7899 | 50,8900 | 50,9838 | 50,8282 | %0,01 | 20:10 |
| USD/DZD | 132,7300 | 134,0700 | 133,4000 | 133,2200 | %0,08 | 21:50 |
| USD/HUF | 317,5600 | 317,7100 | 317,6900 | 314,1100 | %1,02 | 21:55 |
| USD/GHS | 11,2300 | 11,2900 | 11,2600 | 11,2400 | %0,00 | 21:54 |
| USD/INR | 94,9700 | 95,0000 | 95,1460 | 94,7660 | %-0,14 | 21:55 |
| USD/ILS | 3,0366 | 3,0376 | 3,0373 | 2,9826 | %1,55 | 21:55 |
| USD/IDR | 17.730,5500 | 17.734,0600 | 17.756,5700 | 17.677,9300 | %0,06 | 21:55 |
| USD/BDT | 122,2000 | 123,3750 | 122,9500 | 122,7870 | %-0,17 | 12:10 |
| USD/BIF | 2.977,6600 | 3.006,6800 | 2.992,9400 | 2.990,8700 | %0,01 | 21:10 |
| USD/AFN | 63,0000 | 67,0000 | 66,0000 | 65,0000 | %-1,52 | 21:54 |
| USD/AOA | 912,6980 | 925,6710 | 919,4820 | 917,0000 | %0,02 | 20:40 |
| USD/AMD | 364,2500 | 364,2600 | 364,4700 | 337,6300 | %-0,06 | 21:54 |
| USD/THB | 33,2950 | 33,3150 | 33,3130 | 33,1330 | %0,45 | 21:55 |
| USD/SYP | 121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 20:40 |
| USD/SGD | 1,2733 | 1,2737 | 1,2737 | 1,2701 | %0,21 | 21:55 |
| USD/RON | 4,5339 | 4,5370 | 4,5372 | 4,5235 | %0,19 | 21:55 |
| USD/QAR | 3,5256 | 3,7845 | 3,6550 | 3,6488 | %0,02 | 21:54 |
| USD/PLN | 3,7414 | 3,7425 | 3,7428 | 3,7237 | %0,40 | 21:55 |
| USD/PKR | 275,9800 | 278,7500 | 277,6000 | 276,8700 | %0,03 | 21:54 |
| USD/SEK | 9,6183 | 9,6231 | 9,6256 | 9,5683 | %0,44 | 21:55 |
| USD/SAR | 3,7544 | 3,7546 | 3,7546 | 3,7545 | %0,00 | 21:50 |
| USD/RUB | 86,7835 | 86,8453 | 87,4541 | 85,8521 | %0,72 | 18:30 |
| USD/RSD | 100,7387 | 101,7388 | 101,2619 | 100,9686 | %0,21 | 21:54 |
| USD/PHP | 62,5010 | 62,5800 | 62,5890 | 62,3040 | %-0,03 | 21:54 |
| USD/PEN | 3,2940 | 3,4330 | 3,3660 | 3,3600 | %-0,09 | 21:54 |
| USD/MXN | 16,9950 | 17,0040 | 17,0210 | 16,9400 | %0,01 | 21:55 |
| USD/MKD | 52,8300 | 53,2400 | 53,0900 | 52,9900 | %0,06 | 17:30 |
| USD/MDL | 17,1100 | 17,2120 | 17,2660 | 17,1290 | %0,18 | 20:40 |
| USD/MAD | 9,3383 | 9,3465 | 9,3424 | 9,3007 | %0,45 | 21:50 |
| USD/NZD | 1,6972 | 1,6978 | 1,6989 | 1,6883 | %0,39 | 21:55 |
| USD/NOK | 9,3246 | 9,3281 | 9,3571 | 9,3109 | %-0,19 | 21:55 |
| USD/MZN | 63,2500 | 64,1000 | 64,0300 | 63,6100 | %0,00 | 20:40 |
| USD/MYR | 4,0360 | 4,0411 | 4,0408 | 4,0254 | %0,32 | 21:50 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3808 | %-0,01 | 21:39 |
| USD/KES | 129,4293 | 129,4553 | 129,6326 | 129,2236 | %0,00 | 21:55 |
| USD/TJS | 9,2249 | 9,2269 | 9,2341 | 9,2078 | %0,02 | 21:55 |
| BYN/USD | 0,3238 | 0,3245 | 0,3283 | 0,3231 | %-0,86 | 21:55 |
| USD/UAH | 44,4959 | 44,5567 | 44,5525 | 44,4007 | %0,27 | 21:55 |
| USD/TWD | 31,7000 | 31,7300 | 31,7200 | 31,6000 | %0,03 | 21:54 |
| USD/TND | 2,8400 | 3,0130 | 2,9260 | 2,9200 | %0,07 | 21:54 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 09:54 |
| USD/ZAR | 16,1724 | 16,1750 | 16,1901 | 16,0751 | %0,35 | 21:55 |
| USD/UZS | 11.790,0290 | 11.850,4100 | 11.820,2190 | 11.799,6940 | %0,02 | 21:54 |
| USD/UYU | 39,7800 | 40,8200 | 40,3000 | 40,2100 | %0,07 | 21:54 |
| USD/BGN | 1,6809 | 1,6943 | 1,6881 | 1,6834 | %-0,03 | 21:55 |
| EUR/CAD | 1,6103 | 1,6107 | 1,6124 | 1,6075 | %0,06 | 21:55 |
| EUR/BRL | 5,9636 | 5,9701 | 6,0306 | 5,9530 | %-0,93 | 21:55 |
| EUR/CZK | 24,2080 | 24,2140 | 24,2110 | 24,1450 | %0,22 | 21:55 |
| EUR/CNY | 7,7899 | 7,7918 | 7,8138 | 7,7870 | %-0,17 | 21:55 |
| EUR/CLP | 1.084,7900 | 1.086,7300 | 1.089,8700 | 1.082,4200 | %0,06 | 21:55 |
| EUR/CHF | 0,9407 | 0,9411 | 0,9418 | 0,9381 | %0,19 | 21:55 |
| EUR/AUD | 1,6215 | 1,6219 | 1,6243 | 1,6182 | %0,03 | 21:55 |
| EUR/AED | 4,2524 | 4,2575 | 4,2685 | 4,2549 | %-0,26 | 21:54 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
İran Merkez Bankası: Yeterince dövizimiz var
İran Merkez Bankası Başkanı Abdunnasır Himmeti, ABD Başkanı Donald Trump'ın "İran ekonomisinin çöktüğü ve dövizinin kalmadığı" yönündeki iddialarının gerçeği yansıtmadığını açıkladı.
DDKKM toplam stok bakiyesi sıfırlandı
Döviz Dönüşümlü Kur Korumalı Mevduat/Katılma (DDKKM) hesapları bakiyesi, temmuz ayında 10 milyon dolar azalarak sıfırlandı.
Döviz mevduatları yeniden yükselişe geçti
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 1 milyar 136 milyon dolarlık artış yaşandı. Bir önceki hafta mevduatlarda düşüş yaşanmıştı.