Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1384 | 1,1385 | 1,1389 | 1,1379 | %0,01 | 02:01 |
USD/JPY
|
158,2600 | 158,2900 | 158,3700 | 158,2200 | %-0,03 | 02:01 |
GBP/USD
|
1,3240 | 1,3243 | 1,3248 | 1,3238 | %0,01 | 02:01 |
AUD/USD
|
0,7039 | 0,7041 | 0,7046 | 0,7034 | %0,00 | 02:01 |
USD/CAD
|
1,4099 | 1,4102 | 1,4106 | 1,4091 | %-0,02 | 02:01 |
USD/CNY
|
6,7106 | 6,7113 | 6,7122 | 6,7108 | %-0,01 | 02:01 |
USD/CHF
|
0,8246 | 0,8249 | 0,8252 | 0,8244 | %-0,06 | 02:01 |
USD/HKD
|
7,8426 | 7,8435 | 7,8438 | 7,8428 | %-0,01 | 02:01 |
|
EUR/GBP
|
0,8596 | 0,8599 | 0,8598 | 0,8592 | %0,00 | 02:01 |
USD/KRW
|
1.365,6800 | 1.366,1700 | 1.366,4300 | 1.365,7900 | %-0,04 | 02:00 |
|
USD/USD
|
100,8300 | 100,8600 | 100,9400 | 100,2600 | %0,59 | 23:58 |
EUR/INR
|
109,1893 | 109,2490 | 109,4950 | 109,1425 | %-0,20 | 23:00 |
EUR/HUF
|
365,1300 | 365,7400 | 365,5200 | 365,2600 | %0,02 | 02:01 |
EUR/DKK
|
7,4750 | 7,4765 | 7,4757 | 7,4756 | %0,00 | 02:01 |
USD/MUR
|
47,8588 | 47,8684 | 47,8791 | 47,8556 | %-0,01 | 02:01 |
CNY/RUB
|
12,6006 | 12,6032 | 12,6061 | 12,5960 | %0,00 | 02:01 |
USD/DOP
|
59,4152 | 59,4272 | 59,4488 | 59,3822 | %-0,02 | 02:01 |
EUR/SGD
|
1,4570 | 1,4575 | 1,4576 | 1,4561 | %0,01 | 02:01 |
CHF/SEK
|
12,0184 | 12,0304 | 12,0405 | 12,0088 | %0,06 | 02:01 |
|
GBP/RUB
|
111,9314 | 111,9833 | 112,0165 | 111,9447 | %0,01 | 02:01 |
|
CAD/SEK
|
7,0301 | 7,0361 | 7,0358 | 7,0272 | %-0,01 | 02:01 |
SAR/JPY
|
42,1404 | 42,1529 | 42,1613 | 42,1442 | %-0,06 | 02:00 |
|
EUR/HKD
|
8,9274 | 8,9298 | 8,9330 | 8,9253 | %0,01 | 02:01 |
|
SEK/JPY
|
15,9566 | 15,9622 | 15,9712 | 15,9510 | %-0,01 | 02:01 |
EUR/CNH
|
7,6400 | 7,6409 | 7,6444 | 7,6372 | %-0,01 | 02:01 |
|
AUD/CHF
|
0,5804 | 0,5808 | 0,5812 | 0,5802 | %-0,03 | 02:01 |
|
AUD/CAD
|
0,9924 | 0,9927 | 0,9937 | 0,9920 | %-0,02 | 02:01 |
AUD/NZD
|
1,2398 | 1,2401 | 1,2423 | 1,2391 | %-0,06 | 02:01 |
|
AUD/JPY
|
111,4000 | 111,4500 | 111,5400 | 111,3300 | %-0,03 | 02:01 |
|
DKK/JPY
|
24,0971 | 24,1086 | 24,1171 | 24,0956 | %-0,03 | 02:01 |
GBP/KWD
|
0,4088 | 0,4102 | 0,4097 | 0,4094 | %0,00 | 01:52 |
|
GBP/DKK
|
8,6946 | 8,6965 | 8,6992 | 8,6944 | %-0,01 | 02:01 |
|
DKK/SEK
|
1,5099 | 1,5106 | 1,5117 | 1,5093 | %-0,03 | 02:01 |
DKK/NOK
|
1,4431 | 1,4454 | 1,4455 | 1,4417 | %-0,03 | 02:01 |
|
CAD/NOK
|
6,7207 | 6,7311 | 6,7316 | 6,7137 | %-0,02 | 02:01 |
|
GBP/SEK
|
13,1290 | 13,1359 | 13,1452 | 13,1262 | %0,01 | 02:01 |
|
GBP/SAR
|
4,9715 | 4,9731 | 4,9749 | 4,9718 | %0,01 | 02:01 |
|
GBP/NOK
|
12,5548 | 12,5616 | 12,5890 | 12,5411 | %-0,04 | 02:01 |
|
NOK/JPY
|
16,6658 | 16,6924 | 16,7118 | 16,6762 | %0,00 | 02:01 |
|
GBP/CHF
|
1,0919 | 1,0923 | 1,0929 | 1,0910 | %-0,05 | 02:01 |
GBP/RON
|
6,1306 | 6,1392 | 6,1393 | 6,1342 | %-0,01 | 02:01 |
|
GBP/NZD
|
2,3321 | 2,3326 | 2,3364 | 2,3307 | %-0,04 | 02:01 |
|
GBP/JPY
|
209,5600 | 209,6100 | 209,7500 | 209,5200 | %-0,02 | 02:01 |
|
GBP/EUR
|
1,1630 | 1,1633 | 1,1637 | 1,1630 | %0,00 | 02:01 |
|
NOK/SEK
|
1,0440 | 1,0473 | 1,0469 | 1,0443 | %0,01 | 02:01 |
GBP/ZAR
|
21,6469 | 21,6608 | 21,6789 | 21,6350 | %-0,04 | 02:01 |
|
NZD/CAD
|
0,8004 | 0,8006 | 0,8015 | 0,7994 | %0,05 | 02:01 |
|
CAD/RON
|
3,2835 | 3,2880 | 3,2873 | 3,2843 | %0,00 | 02:00 |
|
CAD/JPY
|
112,2440 | 112,2780 | 112,3270 | 112,1860 | %-0,01 | 02:01 |
|
CAD/CHF
|
0,5848 | 0,5852 | 0,5853 | 0,5846 | %-0,02 | 02:01 |
|
CHF/RON
|
5,6133 | 5,6219 | 5,6198 | 5,6152 | %0,04 | 02:00 |
|
CHF/NOK
|
11,4844 | 11,5142 | 11,5245 | 11,4794 | %0,01 | 02:01 |
|
CHF/JPY
|
191,8800 | 191,9300 | 192,0100 | 191,7200 | %0,02 | 02:01 |
|
GBP/CAD
|
1,8667 | 1,8672 | 1,8683 | 1,8664 | %-0,01 | 02:01 |
|
GBP/AUD
|
1,8807 | 1,8812 | 1,8826 | 1,8792 | %0,01 | 02:01 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 02:01 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 02:01 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 01:49 |
|
NZD/EUR
|
0,4987 | 0,4988 | 0,4991 | 0,4980 | %0,07 | 02:01 |
|
NZD/CHF
|
0,4681 | 0,4684 | 0,4688 | 0,4675 | %0,06 | 02:01 |
|
NZD/USD
|
0,5676 | 0,5679 | 0,5683 | 0,5667 | %0,08 | 02:01 |
|
NZD/JPY
|
89,8430 | 89,8780 | 89,9180 | 89,7260 | %0,06 | 02:01 |
EUR/KZT
|
506,3400 | 506,7400 | 506,5600 | 505,8200 | %0,10 | 02:01 |
|
EUR/KWD
|
0,3510 | 0,3531 | 0,3521 | 0,3519 | %0,00 | 02:01 |
|
EUR/KRW
|
1.554,2900 | 1.555,9200 | 1.555,7000 | 1.554,9500 | %-0,02 | 02:00 |
|
EUR/JPY
|
180,1690 | 180,2010 | 180,2760 | 180,1140 | %-0,03 | 02:01 |
|
EUR/RON
|
5,2699 | 5,2796 | 5,2762 | 5,2746 | %0,00 | 02:00 |
EUR/PLN
|
4,3751 | 4,3784 | 4,3785 | 4,3759 | %0,02 | 02:01 |
|
EUR/NZD
|
2,0049 | 2,0054 | 2,0079 | 2,0034 | %-0,07 | 02:01 |
|
EUR/NOK
|
10,7946 | 10,7985 | 10,8067 | 10,7775 | %-0,03 | 02:01 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 22:02 |
EUR/RSD
|
117,2756 | 117,4753 | 117,3793 | 117,3717 | %0,00 | 02:00 |
|
GBP/CNY
|
8,8855 | 8,8877 | 8,8911 | 8,8857 | %0,00 | 02:01 |
USD/BRL
|
5,1647 | 5,1652 | 5,1704 | 5,1632 | %-0,11 | 01:40 |
|
USD/CNH
|
6,7100 | 6,7120 | 6,7120 | 6,7100 | %-0,01 | 02:01 |
USD/CLP
|
961,3400 | 964,1700 | 964,0300 | 947,0500 | %1,65 | 22:10 |
|
USD/DKK
|
6,5657 | 6,5676 | 6,5690 | 6,5640 | %-0,01 | 02:01 |
USD/CZK
|
21,4114 | 21,4815 | 21,4541 | 21,4387 | %0,00 | 02:01 |
USD/CRC
|
449,3500 | 460,0000 | 454,6800 | 454,6700 | %0,00 | 02:00 |
USD/COP
|
3.287,1900 | 3.290,7000 | 3.291,4400 | 3.288,9400 | %-0,07 | 02:01 |
|
EUR/SAR
|
4,2735 | 4,2769 | 4,2754 | 4,2748 | %0,02 | 02:00 |
USD/AED
|
3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 02:01 |
|
EUR/ZAR
|
18,6135 | 18,6213 | 18,6402 | 18,5994 | %-0,05 | 02:01 |
|
EUR/SEK
|
11,2868 | 11,2936 | 11,2948 | 11,2859 | %0,02 | 02:01 |
USD/BAM
|
1,6618 | 1,7641 | 1,7130 | 1,7024 | %0,49 | 14:19 |
USD/ARS
|
1.515,9900 | 1.516,0010 | 1.516,1440 | 1.515,2470 | %0,00 | 02:01 |
USD/ALL
|
79,7880 | 80,8000 | 80,2960 | 80,2730 | %0,00 | 02:00 |
USD/BHD
|
0,3769 | 0,3770 | 0,3770 | 0,3770 | %-0,01 | 02:00 |
USD/LYD
|
6,3500 | 6,4000 | 6,3684 | 6,3400 | %0,31 | 22:39 |
USD/ISK
|
121,0400 | 121,3900 | 121,2200 | 121,2100 | %-0,02 | 02:00 |
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 02:01 |
USD/IQD
|
1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,5000 | %0,00 | 02:01 |
|
USD/KZT
|
444,7900 | 445,0900 | 444,9400 | 444,5100 | %0,09 | 02:00 |
|
USD/KWD
|
0,3087 | 0,3097 | 0,3093 | 0,3092 | %-0,01 | 01:33 |
USD/LKR
|
329,2400 | 329,5000 | 329,3700 | 328,6700 | %0,02 | 14:10 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 02:01 |
EUR/UAH
|
51,1187 | 51,1580 | 51,1412 | 51,1341 | %0,02 | 02:00 |
GBP/ILS
|
4,0219 | 4,0228 | 4,0236 | 4,0148 | %0,03 | 02:01 |
|
CAD/AUD
|
1,0074 | 1,0077 | 1,0080 | 1,0063 | %0,01 | 02:01 |
USD/VND
|
26.004,3796 | 26.009,5811 | 26.067,3576 | 25.947,3719 | %0,00 | 02:01 |
|
AUD/NOK
|
6,6673 | 6,6862 | 6,6850 | 6,6670 | %-0,03 | 02:01 |
|
AUD/SEK
|
6,9784 | 6,9848 | 6,9897 | 6,9769 | %-0,02 | 02:01 |
USD/GMD
|
74,0356 | 74,0505 | 74,4336 | 73,8878 | %0,09 | 02:01 |
USD/GNF
|
8.797,6509 | 8.799,4108 | 8.815,7302 | 8.774,3644 | %0,18 | 02:01 |
GBP/QAR
|
4,8207 | 4,8272 | 4,8265 | 4,8234 | %0,01 | 02:01 |
USD/GEL
|
2,5800 | 2,6500 | 2,6950 | 2,5950 | %-2,61 | 22:22 |
USD/EGP
|
51,3524 | 51,4501 | 51,6372 | 51,3825 | %-0,37 | 17:10 |
USD/DZD
|
133,3700 | 133,9400 | 133,9200 | 133,6500 | %-0,10 | 02:00 |
|
USD/HUF
|
320,7000 | 321,2300 | 321,1700 | 320,8300 | %0,01 | 02:01 |
USD/GHS
|
11,5700 | 11,6100 | 11,5800 | 11,5800 | %0,00 | 02:01 |
|
USD/INR
|
95,9130 | 95,9520 | 96,0580 | 95,5740 | %0,35 | 23:00 |
|
USD/ILS
|
3,0325 | 3,0414 | 3,0384 | 3,0366 | %-0,02 | 02:01 |
USD/IDR
|
17.795,0100 | 17.819,9000 | 17.846,8600 | 17.801,6900 | %-0,16 | 02:00 |
USD/BDT
|
122,5490 | 123,5260 | 123,1250 | 122,8370 | %0,13 | 09:30 |
USD/BIF
|
2.983,9600 | 3.008,3000 | 2.997,2300 | 2.995,9600 | %0,01 | 01:40 |
USD/AFN
|
61,0000 | 65,0000 | 63,0000 | 63,0000 | %0,00 | 02:01 |
USD/AOA
|
913,0000 | 926,3990 | 919,6990 | 919,6930 | %0,00 | 01:40 |
USD/AMD
|
363,4300 | 363,4500 | 363,4300 | 363,4300 | %0,00 | 02:01 |
USD/THB
|
33,4100 | 33,4410 | 33,4280 | 33,3950 | %0,01 | 02:01 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 01:40 |
|
USD/SGD
|
1,2798 | 1,2803 | 1,2803 | 1,2793 | %0,00 | 02:01 |
|
USD/RON
|
4,6304 | 4,6358 | 4,6344 | 4,6329 | %-0,02 | 02:00 |
|
USD/QAR
|
3,6410 | 3,6451 | 3,6430 | 3,6430 | %0,00 | 02:01 |
|
USD/PLN
|
3,8427 | 3,8462 | 3,8465 | 3,8440 | %0,00 | 02:01 |
USD/PKR
|
276,8900 | 278,2100 | 277,5500 | 277,5500 | %0,00 | 02:01 |
|
USD/SEK
|
9,9139 | 9,9202 | 9,9250 | 9,9103 | %-0,03 | 02:01 |
|
USD/SAR
|
3,7549 | 3,7553 | 3,7551 | 3,7550 | %0,00 | 02:00 |
|
USD/RUB
|
84,5403 | 84,5604 | 84,5503 | 84,5503 | %0,00 | 00:10 |
|
USD/RSD
|
102,6617 | 103,6618 | 103,2332 | 103,0843 | %0,02 | 02:01 |
USD/PHP
|
62,8380 | 62,8600 | 62,8480 | 62,7350 | %0,16 | 02:01 |
USD/PEN
|
3,3730 | 3,3820 | 3,3770 | 3,3770 | %0,00 | 02:01 |
USD/MXN
|
17,5180 | 17,5440 | 17,5410 | 17,5100 | %0,03 | 02:01 |
USD/MKD
|
53,8200 | 54,2700 | 54,0400 | 53,7900 | %0,48 | 20:30 |
USD/MDL
|
17,5490 | 17,6510 | 17,6000 | 17,6000 | %0,00 | 01:40 |
USD/MAD
|
9,5980 | 9,6038 | 9,6009 | 9,5977 | %0,04 | 02:00 |
|
USD/NZD
|
1,7612 | 1,7618 | 1,7644 | 1,7597 | %-0,07 | 02:01 |
|
USD/NOK
|
9,4719 | 9,4961 | 9,4940 | 9,4674 | %-0,04 | 02:01 |
USD/MZN
|
63,2400 | 63,9500 | 63,5900 | 63,5900 | %0,00 | 01:40 |
USD/MYR
|
4,0773 | 4,0824 | 4,0802 | 4,0798 | %0,00 | 01:13 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3843 | %0,00 | 01:56 |
USD/KES
|
129,4718 | 129,4977 | 129,5024 | 129,4621 | %0,00 | 02:01 |
USD/TJS
|
9,2529 | 9,2549 | 9,2542 | 9,2518 | %0,00 | 02:01 |
BYN/USD
|
0,3284 | 0,3319 | 0,3305 | 0,3300 | %-0,09 | 02:01 |
|
USD/UAH
|
44,8996 | 44,9397 | 44,9357 | 44,9030 | %0,02 | 02:01 |
USD/TWD
|
31,7800 | 31,8200 | 31,8300 | 31,8000 | %0,03 | 02:01 |
USD/TND
|
2,9320 | 2,9650 | 2,9480 | 2,9480 | %0,00 | 02:01 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:26 |
|
USD/ZAR
|
16,3490 | 16,3558 | 16,3688 | 16,3387 | %-0,05 | 02:01 |
USD/UZS
|
11.800,0000 | 11.875,0000 | 11.837,5000 | 11.837,5000 | %0,00 | 02:01 |
USD/UYU
|
38,8500 | 41,3100 | 40,0700 | 40,0700 | %0,00 | 02:01 |
USD/BGN
|
1,7110 | 1,7246 | 1,7200 | 1,7083 | %0,56 | 23:29 |
|
EUR/CAD
|
1,6048 | 1,6053 | 1,6060 | 1,6037 | %-0,02 | 02:01 |
|
EUR/BRL
|
5,8793 | 5,8806 | 5,8855 | 5,8768 | %-0,10 | 02:01 |
|
EUR/CZK
|
24,4090 | 24,4260 | 24,4200 | 24,4110 | %0,02 | 02:01 |
|
EUR/CNY
|
7,6394 | 7,6409 | 7,6432 | 7,6365 | %0,00 | 02:01 |
|
EUR/CLP
|
1.094,3800 | 1.097,7700 | 1.098,1800 | 1.080,3100 | %1,09 | 23:29 |
|
EUR/CHF
|
0,9388 | 0,9391 | 0,9394 | 0,9383 | %-0,04 | 02:01 |
|
EUR/AUD
|
1,6169 | 1,6173 | 1,6180 | 1,6144 | %0,00 | 02:01 |
|
EUR/AED
|
4,1787 | 4,1838 | 4,1814 | 4,1791 | %0,02 | 02:01 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Yeni euro banknotları 2030'da tedavüle girecek
Avrupa Merkez Bankası (ECB), yeni euro banknotlarının tasarım çalışmalarının sürdüğünü ve yeni serinin 2030'lu yılların başından itibaren kademeli olarak tedavüle sokulacağını duyurdu.
Reel sektörün döviz açığı 210 milyar doları aştı
Türkiye Cumhuriyet Merkez Bankası verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Temmuz 2026'da 210 milyar 27 milyon dolara yükseldi.
Deutsche Bank: Piyasalar faiz artışının boyutunu hafife alıyor olabilir
Deutsche Bank stratejisti Henry Allen, yatırımcıların önümüzdeki aylarda büyük merkez bankalarının gerçekleştirebileceği faiz artışlarını tam olarak fiyatlamıyor olabileceğini belirtti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100