Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1645 | 1,1646 | 1,1678 | 1,1642 | %-0,25 | 17:57 |
| USD/JPY | 159,4000 | 159,4200 | 159,4400 | 158,8800 | %0,13 | 17:57 |
| GBP/USD | 1,3586 | 1,3588 | 1,3653 | 1,3583 | %-0,45 | 17:57 |
| AUD/USD | 0,7166 | 0,7168 | 0,7188 | 0,7159 | %0,04 | 17:57 |
| USD/CAD | 1,3890 | 1,3894 | 1,3892 | 1,3833 | %0,38 | 17:57 |
| USD/CNY | 6,7230 | 6,7238 | 6,7240 | 6,7150 | %0,09 | 17:57 |
| USD/CHF | 0,8059 | 0,8062 | 0,8062 | 0,8009 | %0,57 | 17:57 |
| USD/HKD | 7,8385 | 7,8403 | 7,8414 | 7,8378 | %0,02 | 17:56 |
| EUR/GBP | 0,8570 | 0,8572 | 0,8572 | 0,8550 | %0,22 | 17:57 |
| USD/KRW | 1.386,9400 | 1.387,4300 | 1.388,8400 | 1.381,6600 | %0,37 | 17:56 |
| USD/USD | 99,1300 | 99,1600 | 99,1700 | 98,8400 | %0,30 | 17:57 |
| EUR/INR | 111,0428 | 111,0601 | 111,2480 | 110,9976 | %-0,15 | 17:56 |
| EUR/HUF | 361,2800 | 361,3700 | 361,3300 | 359,5700 | %0,20 | 17:57 |
| EUR/DKK | 7,4747 | 7,4760 | 7,4757 | 7,4747 | %0,00 | 17:56 |
| USD/MUR | 46,7536 | 46,7630 | 47,2093 | 46,4998 | %0,26 | 17:57 |
| CNY/RUB | 12,5489 | 12,5515 | 12,5910 | 12,4381 | %0,77 | 17:57 |
| USD/DOP | 58,2102 | 58,2219 | 58,5173 | 58,1802 | %-0,14 | 17:57 |
| EUR/SGD | 1,4810 | 1,4815 | 1,4827 | 1,4808 | %-0,03 | 17:57 |
| CHF/SEK | 11,8281 | 11,8309 | 11,8446 | 11,7758 | %0,31 | 17:57 |
| GBP/RUB | 115,3580 | 115,7206 | 116,1666 | 114,0914 | %0,92 | 17:57 |
| CAD/SEK | 6,8622 | 6,8660 | 6,8731 | 6,8246 | %0,51 | 17:57 |
| SAR/JPY | 42,4523 | 42,4637 | 42,4633 | 42,4021 | %0,13 | 17:50 |
| EUR/HKD | 9,1284 | 9,1301 | 9,1536 | 9,1265 | %-0,24 | 17:57 |
| SEK/JPY | 16,7142 | 16,7212 | 16,8535 | 16,7060 | %-0,78 | 17:57 |
| EUR/CNH | 7,8294 | 7,8300 | 7,8470 | 7,8280 | %-0,15 | 17:57 |
| AUD/CHF | 0,5776 | 0,5778 | 0,5782 | 0,5735 | %0,59 | 17:57 |
| AUD/CAD | 0,9954 | 0,9957 | 0,9962 | 0,9903 | %0,41 | 17:57 |
| AUD/NZD | 1,2076 | 1,2078 | 1,2079 | 1,1980 | %0,76 | 17:57 |
| AUD/JPY | 114,2200 | 114,2700 | 114,4000 | 113,9500 | %0,18 | 17:57 |
| DKK/JPY | 24,8290 | 24,8395 | 24,8729 | 24,8343 | %-0,12 | 17:57 |
| GBP/KWD | 0,4188 | 0,4203 | 0,4213 | 0,4195 | %-0,38 | 17:57 |
| GBP/DKK | 8,7206 | 8,7225 | 8,7412 | 8,7195 | %-0,20 | 17:57 |
| DKK/SEK | 1,4850 | 1,4858 | 1,4864 | 1,4754 | %0,62 | 17:57 |
| DKK/NOK | 1,4563 | 1,4586 | 1,4602 | 1,4529 | %0,22 | 17:57 |
| CAD/NOK | 6,7315 | 6,7382 | 6,7458 | 6,7222 | %0,10 | 17:57 |
| GBP/SEK | 12,9535 | 12,9575 | 12,9657 | 12,8923 | %0,45 | 17:57 |
| GBP/SAR | 5,1005 | 5,1020 | 5,1260 | 5,1001 | %-0,45 | 17:57 |
| GBP/NOK | 12,7092 | 12,7132 | 12,7465 | 12,6865 | %0,00 | 17:57 |
| NOK/JPY | 17,0310 | 17,0453 | 17,1149 | 17,0001 | %-0,34 | 17:57 |
| GBP/CHF | 1,0950 | 1,0954 | 1,0959 | 1,0927 | %0,12 | 17:57 |
| GBP/RON | 6,1287 | 6,1400 | 6,1472 | 6,1330 | %-0,17 | 17:57 |
| GBP/NZD | 2,2893 | 2,2898 | 2,2928 | 2,2823 | %0,25 | 17:57 |
| GBP/JPY | 216,5700 | 216,6100 | 217,3800 | 216,5400 | %-0,33 | 17:57 |
| GBP/EUR | 1,1665 | 1,1669 | 1,1695 | 1,1664 | %-0,21 | 17:57 |
| NOK/SEK | 1,0187 | 1,0195 | 1,0208 | 1,0132 | %0,45 | 17:57 |
| GBP/ZAR | 21,6925 | 21,7006 | 21,7716 | 21,6651 | %-0,20 | 17:57 |
| NZD/CAD | 0,8243 | 0,8245 | 0,8277 | 0,8239 | %-0,32 | 17:57 |
| CAD/RON | 3,2470 | 3,2532 | 3,2544 | 3,2476 | %-0,09 | 17:57 |
| CAD/JPY | 114,7420 | 114,7690 | 115,1080 | 114,6220 | %-0,25 | 17:57 |
| CAD/CHF | 0,5801 | 0,5804 | 0,5809 | 0,5788 | %0,19 | 17:57 |
| CHF/RON | 5,5959 | 5,6070 | 5,6207 | 5,5995 | %-0,29 | 17:56 |
| CHF/NOK | 11,6045 | 11,6080 | 11,6388 | 11,5800 | %-0,12 | 17:57 |
| CHF/JPY | 197,7500 | 197,7800 | 198,7600 | 197,7000 | %-0,45 | 17:57 |
| GBP/CAD | 1,8872 | 1,8876 | 1,8909 | 1,8859 | %-0,08 | 17:57 |
| GBP/AUD | 1,8956 | 1,8960 | 1,9064 | 1,8948 | %-0,49 | 17:57 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 17:57 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 17:57 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 17:51 |
| NZD/EUR | 0,5095 | 0,5097 | 0,5122 | 0,5096 | %-0,45 | 17:57 |
| NZD/CHF | 0,4783 | 0,4784 | 0,4793 | 0,4778 | %-0,14 | 17:57 |
| NZD/USD | 0,5933 | 0,5935 | 0,5980 | 0,5933 | %-0,67 | 17:57 |
| NZD/JPY | 94,5910 | 94,6070 | 95,2040 | 94,5630 | %-0,58 | 17:57 |
| EUR/KZT | 535,2900 | 535,4500 | 536,8100 | 533,7700 | %0,13 | 17:57 |
| EUR/KWD | 0,3585 | 0,3606 | 0,3604 | 0,3595 | %-0,19 | 17:56 |
| EUR/KRW | 1.614,2600 | 1.614,8900 | 1.618,6700 | 1.612,7200 | %0,06 | 17:50 |
| EUR/JPY | 185,6190 | 185,6540 | 185,9190 | 185,3500 | %-0,12 | 17:57 |
| EUR/RON | 5,2544 | 5,2610 | 5,2590 | 5,2560 | %0,02 | 17:50 |
| EUR/PLN | 4,3044 | 4,3051 | 4,3050 | 4,2947 | %0,09 | 17:57 |
| EUR/NZD | 1,9621 | 1,9626 | 1,9624 | 1,9522 | %0,45 | 17:57 |
| EUR/NOK | 10,8934 | 10,8960 | 10,9156 | 10,8581 | %0,21 | 17:57 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:33 |
| EUR/RSD | 117,1883 | 117,5492 | 117,3687 | 117,2055 | %0,03 | 17:50 |
| GBP/CNY | 9,1338 | 9,1361 | 9,1720 | 9,1325 | %-0,35 | 17:57 |
| USD/BRL | 5,1575 | 5,1609 | 5,1641 | 5,1406 | %0,21 | 17:57 |
| USD/CNH | 6,7220 | 6,7240 | 6,7230 | 6,7140 | %0,09 | 17:57 |
| USD/CLP | 918,8000 | 919,8200 | 920,0500 | 911,4800 | %0,64 | 17:56 |
| USD/DKK | 6,4183 | 6,4200 | 6,4209 | 6,4013 | %0,24 | 17:57 |
| USD/CZK | 20,6681 | 20,6932 | 20,6842 | 20,6136 | %0,30 | 17:57 |
| USD/CRC | 448,8100 | 460,0000 | 454,4100 | 454,4000 | %0,00 | 17:50 |
| USD/COP | 3.110,1600 | 3.113,6700 | 3.118,9600 | 3.094,1500 | %0,56 | 17:56 |
| EUR/SAR | 4,3722 | 4,3733 | 4,3841 | 4,3727 | %-0,25 | 17:50 |
| USD/AED | 3,6728 | 3,6732 | 3,6729 | 3,6724 | %0,00 | 17:56 |
| EUR/ZAR | 18,5934 | 18,5984 | 18,6201 | 18,5582 | %0,01 | 17:57 |
| EUR/SEK | 11,1026 | 11,1048 | 11,1118 | 11,0316 | %0,65 | 17:57 |
| USD/BAM | 1,6267 | 1,7269 | 1,7246 | 1,6581 | %0,15 | 14:19 |
| USD/ARS | 1.514,2900 | 1.514,2960 | 1.514,7680 | 1.509,9960 | %0,17 | 17:56 |
| USD/ALL | 78,8050 | 79,3810 | 79,2650 | 78,9540 | %-0,17 | 17:50 |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3766 | %-0,01 | 17:50 |
| USD/LYD | 6,3091 | 6,3605 | 6,4268 | 6,3249 | %-1,27 | 14:19 |
| USD/ISK | 120,7600 | 121,0500 | 121,1300 | 120,9000 | %-0,02 | 17:50 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.600,0000 | %0,00 | 17:56 |
| USD/IQD | 1.284,0300 | 1.335,4900 | 1.310,0000 | 1.308,6600 | %-0,02 | 17:56 |
| USD/KZT | 459,6900 | 459,7700 | 459,8200 | 457,6700 | %0,38 | 17:00 |
| USD/KWD | 0,3083 | 0,3093 | 0,3094 | 0,3082 | %0,00 | 17:53 |
| USD/LKR | 328,4600 | 328,5700 | 328,5100 | 328,5100 | %0,01 | 03:00 |
| USD/LBP | 89.498,2500 | 89.566,8400 | 89.550,0000 | 89.458,3400 | %-0,02 | 17:56 |
| EUR/UAH | 51,9154 | 51,9318 | 52,0884 | 51,9236 | %-0,30 | 17:50 |
| GBP/ILS | 4,0464 | 4,0473 | 4,0735 | 4,0366 | %-0,26 | 17:57 |
| CAD/AUD | 1,0043 | 1,0046 | 1,0097 | 1,0038 | %-0,42 | 17:57 |
| USD/VND | 26.098,8116 | 26.104,0320 | 26.160,4503 | 25.984,2641 | %-0,17 | 17:57 |
| AUD/NOK | 6,7011 | 6,7086 | 6,7166 | 6,6615 | %0,50 | 17:57 |
| AUD/SEK | 6,8306 | 6,8359 | 6,8419 | 6,7658 | %0,92 | 17:57 |
| USD/GMD | 74,4054 | 74,4204 | 74,8724 | 73,9273 | %0,35 | 17:57 |
| USD/GNF | 8.800,4948 | 8.802,2552 | 8.810,9272 | 8.779,3295 | %0,06 | 17:57 |
| GBP/QAR | 4,7770 | 5,1277 | 4,9757 | 4,9513 | %-0,43 | 17:57 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 20:48 |
| USD/EGP | 50,1288 | 50,2289 | 50,4293 | 50,1377 | %-0,40 | 17:00 |
| USD/DZD | 132,4400 | 133,7800 | 133,1100 | 132,9900 | %0,08 | 17:50 |
| USD/HUF | 310,2200 | 310,3200 | 310,2800 | 308,0400 | %0,46 | 17:57 |
| USD/GHS | 11,1700 | 11,2200 | 11,1900 | 11,1300 | %0,09 | 17:56 |
| USD/INR | 95,3550 | 95,3600 | 95,3830 | 95,2160 | %0,11 | 17:56 |
| USD/ILS | 2,9777 | 2,9783 | 2,9811 | 2,9561 | %0,13 | 17:57 |
| USD/IDR | 17.727,7900 | 17.731,3200 | 17.733,7300 | 17.673,1200 | %0,24 | 17:56 |
| USD/BDT | 122,3000 | 123,4260 | 122,8620 | 122,8620 | %-0,05 | 03:00 |
| USD/BIF | 2.979,7100 | 3.003,7500 | 2.991,7300 | 2.984,3200 | %0,01 | 17:30 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 17:56 |
| USD/AOA | 912,7980 | 926,5360 | 924,6970 | 919,4630 | %0,03 | 17:30 |
| USD/AMD | 364,5500 | 364,5600 | 364,6000 | 337,6600 | %-0,01 | 17:56 |
| USD/THB | 32,8250 | 32,8450 | 32,8360 | 32,6620 | %0,45 | 17:57 |
| USD/SYP | 121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 17:30 |
| USD/SGD | 1,2717 | 1,2722 | 1,2720 | 1,2689 | %0,21 | 17:57 |
| USD/RON | 4,5114 | 4,5187 | 4,5157 | 4,5015 | %0,28 | 17:57 |
| USD/QAR | 3,5164 | 3,7737 | 3,6450 | 3,6415 | %0,02 | 17:56 |
| USD/PLN | 3,6960 | 3,6970 | 3,6968 | 3,6788 | %0,34 | 17:57 |
| USD/PKR | 276,3000 | 279,0500 | 277,6700 | 277,1400 | %0,02 | 17:56 |
| USD/SEK | 9,5340 | 9,5368 | 9,5433 | 9,4474 | %0,88 | 17:57 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 17:50 |
| USD/RUB | 84,9157 | 85,1638 | 85,2003 | 83,6999 | %1,41 | 17:34 |
| USD/RSD | 100,2235 | 101,2236 | 100,7741 | 100,4560 | %0,25 | 17:56 |
| USD/PHP | 61,6560 | 61,6880 | 61,7020 | 61,5120 | %0,18 | 17:56 |
| USD/PEN | 3,2830 | 3,4220 | 3,3530 | 3,3520 | %-0,03 | 17:56 |
| USD/MXN | 16,9660 | 16,9740 | 16,9740 | 16,9220 | %0,12 | 17:57 |
| USD/MKD | 52,5400 | 52,9600 | 52,7500 | 52,7500 | %0,02 | 03:00 |
| USD/MDL | 17,0810 | 17,1880 | 17,2630 | 17,1340 | %-0,20 | 17:30 |
| USD/MAD | 9,2589 | 9,2671 | 9,2630 | 9,2503 | %0,00 | 17:50 |
| USD/NZD | 1,6848 | 1,6854 | 1,6853 | 1,6724 | %0,68 | 17:57 |
| USD/NOK | 9,3527 | 9,3594 | 9,3560 | 9,3029 | %0,46 | 17:57 |
| USD/MZN | 63,2500 | 64,5300 | 64,1000 | 63,6000 | %0,42 | 17:50 |
| USD/MYR | 4,0237 | 4,0288 | 4,0455 | 4,0211 | %-0,44 | 17:57 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,01 | 17:30 |
| USD/KES | 129,4060 | 129,4320 | 129,5010 | 129,3684 | %-0,01 | 17:57 |
| USD/TJS | 9,2323 | 9,2342 | 9,2366 | 9,2103 | %0,11 | 17:57 |
| BYN/USD | 0,3314 | 0,3319 | 0,3336 | 0,3281 | %0,06 | 17:57 |
| USD/UAH | 44,5779 | 44,5973 | 44,6345 | 44,5428 | %-0,05 | 17:57 |
| USD/TWD | 31,8400 | 31,8700 | 31,8800 | 31,7900 | %0,03 | 17:56 |
| USD/TND | 2,8240 | 2,9970 | 2,9110 | 2,8880 | %0,76 | 17:56 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 23:11 |
| USD/ZAR | 15,9651 | 15,9727 | 15,9710 | 15,8996 | %0,25 | 17:57 |
| USD/UZS | 11.787,5490 | 11.847,5700 | 11.825,0000 | 11.765,0100 | %-0,06 | 17:56 |
| USD/UYU | 39,6600 | 40,7000 | 40,2000 | 40,1500 | %-0,05 | 17:56 |
| USD/BGN | 1,6728 | 1,6860 | 1,6799 | 1,6749 | %0,27 | 17:57 |
| EUR/CAD | 1,6175 | 1,6179 | 1,6186 | 1,6148 | %0,13 | 17:57 |
| EUR/BRL | 6,0069 | 6,0126 | 6,0188 | 5,9994 | %-0,01 | 17:57 |
| EUR/CZK | 24,0810 | 24,0860 | 24,0920 | 24,0650 | %0,05 | 17:57 |
| EUR/CNY | 7,8290 | 7,8303 | 7,8470 | 7,8263 | %-0,15 | 17:57 |
| EUR/CLP | 1.069,9100 | 1.071,2200 | 1.071,4400 | 1.063,0900 | %0,35 | 17:57 |
| EUR/CHF | 0,9385 | 0,9389 | 0,9389 | 0,9353 | %0,33 | 17:57 |
| EUR/AUD | 1,6247 | 1,6251 | 1,6312 | 1,6232 | %-0,28 | 17:57 |
| EUR/AED | 4,2743 | 4,2794 | 4,2882 | 4,2757 | %-0,25 | 17:56 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Mahfi Eğilmez yazdı: Rezervler ne pahasına artıyor?
İktisatçı Mahfi Eğilmez, Merkez Bankası rezervlerinin 20 Ağustos itibarıyla 188 milyar doların üzerine çıkmasını değerlendirerek, asıl meselenin rezervlerin miktarı değil, hangi kaynaklardan ve ne pahasına biriktirildiği olduğunu söyledi.
ING'den euro/dolar paritesinde 1,17 uyarısı
Euro/dolar paritesindeki son yükselişin sürdürülebilir olmadığını belirten ING Global, parite için kısa vadeli adil değerin 1,16 seviyesinin hemen altında olduğunu hesapladı.
Goldman Sachs dolar/TL’de sıralı hedeflerini açıkladı
Goldman Sachs, dolar/TL için 3, 6 ve 12 aylık tahminlerini yukarı yönlü revize etti. ABD bankası, TL'de değer kaybının hızlanacağını öngördü.