Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1594 1,1596 1,1624 1,1588 %-0,19 14:29
USD/JPY
160,0500 160,0700 160,1400 159,6300 %0,20 14:29
GBP/USD
1,3536 1,3539 1,3559 1,3529 %-0,09 14:29
AUD/USD
0,7145 0,7147 0,7180 0,7138 %-0,29 14:29
USD/CAD
1,3875 1,3878 1,3877 1,3845 %0,15 14:29
USD/CNY
6,7232 6,7240 6,7251 6,7168 %0,08 14:29
USD/CHF
0,8094 0,8097 0,8108 0,8078 %0,15 14:29
USD/HKD
7,8404 7,8414 7,8410 7,8381 %0,03 14:29
EUR/GBP
0,8564 0,8567 0,8575 0,8560 %-0,10 14:29
USD/KRW
1.373,0900 1.373,5700 1.374,1000 1.363,7400 %0,41 14:29
USD/USD
99,5200 99,5600 99,6000 99,3700 %0,17 14:29
EUR/INR
110,0632 110,1134 110,5090 109,9083 %-0,36 14:29
EUR/HUF
366,1700 366,2800 367,4000 364,7500 %0,26 14:29
EUR/DKK
7,4741 7,4753 7,4754 7,4744 %-0,01 14:29
USD/MUR
47,0725 47,0820 47,2124 46,7703 %-0,04 14:29
CNY/RUB
12,9247 12,9274 12,9440 12,7746 %0,78 14:29
USD/DOP
58,8006 58,8125 58,9517 58,7772 %-0,24 14:29
EUR/SGD
1,4760 1,4764 1,4772 1,4753 %-0,05 14:29
CHF/SEK
11,8376 11,8457 11,8559 11,8337 %-0,06 14:29
GBP/RUB
117,6008 117,6540 118,3825 116,2396 %0,74 14:29
CAD/SEK
6,9070 6,9107 6,9234 6,9083 %-0,06 14:29
SAR/JPY
42,6479 42,6566 42,6522 42,5406 %0,25 14:20
EUR/HKD
9,0907 9,0926 9,1124 9,0849 %-0,16 14:29
SEK/JPY
16,6939 16,6999 16,7016 16,6528 %0,11 14:29
EUR/CNH
7,7951 7,7968 7,8088 7,7915 %-0,11 14:29
AUD/CHF
0,5783 0,5786 0,5807 0,5780 %-0,16 14:29
AUD/CAD
0,9914 0,9916 0,9944 0,9902 %-0,15 14:29
AUD/NZD
1,2117 1,2119 1,2138 1,2105 %0,04 14:29
AUD/JPY
114,3600 114,3900 114,6700 114,1700 %-0,09 14:29
DKK/JPY
24,8228 24,8340 24,8382 24,8027 %0,00 14:29
GBP/KWD
0,4178 0,4192 0,4195 0,4178 %0,10 14:26
GBP/DKK
8,7258 8,7279 8,7320 8,7161 %0,10 14:29
DKK/SEK
1,4867 1,4875 1,4898 1,4865 %-0,10 14:29
DKK/NOK
1,4463 1,4473 1,4537 1,4466 %-0,37 14:29
CAD/NOK
6,7197 6,7240 6,7502 6,7215 %-0,32 14:29
GBP/SEK
12,9760 12,9800 13,0051 12,9723 %0,01 14:29
GBP/SAR
5,0820 5,0835 5,0894 5,0797 %-0,09 14:29
GBP/NOK
12,6246 12,6282 12,6757 12,6246 %-0,27 14:29
NOK/JPY
17,1581 17,1642 17,1656 17,0811 %0,38 14:29
GBP/CHF
1,0957 1,0961 1,0972 1,0948 %0,05 14:29
GBP/RON
6,1338 6,1429 6,1426 6,1313 %0,08 14:29
GBP/NZD
2,2955 2,2960 2,2984 2,2865 %0,22 14:29
GBP/JPY
216,6600 216,7000 216,7700 216,3300 %0,11 14:29
GBP/EUR
1,1673 1,1677 1,1681 1,1661 %0,10 14:29
NOK/SEK
1,0274 1,0282 1,0284 1,0245 %0,26 14:29
GBP/ZAR
21,8556 21,8709 21,9220 21,8188 %0,12 14:29
NZD/CAD
0,8181 0,8183 0,8209 0,8173 %-0,17 14:29
CAD/RON
3,2655 3,2703 3,2707 3,2663 %0,02 14:29
CAD/JPY
115,3470 115,3660 115,4250 115,2190 %0,05 14:29
CAD/CHF
0,5833 0,5836 0,5844 0,5828 %0,00 14:29
CHF/RON
5,5965 5,6056 5,6029 5,5983 %0,01 14:29
CHF/NOK
11,5197 11,5233 11,5651 11,5139 %-0,34 14:29
CHF/JPY
197,7100 197,7500 197,7900 197,3200 %0,06 14:29
GBP/CAD
1,8781 1,8786 1,8789 1,8763 %0,06 14:29
GBP/AUD
1,8943 1,8947 1,8971 1,8878 %0,20 14:29
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 14:29
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 14:29
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 14:27
NZD/EUR
0,5085 0,5086 0,5099 0,5082 %-0,12 14:29
NZD/CHF
0,4773 0,4775 0,4791 0,4771 %-0,19 14:29
NZD/USD
0,5896 0,5898 0,5929 0,5891 %-0,31 14:29
NZD/JPY
94,3690 94,4030 94,7070 94,2410 %-0,11 14:29
EUR/KZT
531,5600 531,7000 536,6800 530,6000 %-0,77 14:29
EUR/KWD
0,3573 0,3594 0,3592 0,3582 %-0,03 14:29
EUR/KRW
1.592,4600 1.593,2300 1.593,3400 1.588,1100 %0,25 14:20
EUR/JPY
185,5880 185,6140 185,7000 185,3940 %0,01 14:29
EUR/RON
5,2547 5,2607 5,2600 5,2568 %-0,03 14:20
EUR/PLN
4,3319 4,3330 4,3348 4,3242 %0,06 14:29
EUR/NZD
1,9662 1,9667 1,9679 1,9604 %0,13 14:29
EUR/NOK
10,8135 10,8163 10,8613 10,8130 %-0,37 14:29
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 07:40
EUR/RSD
117,2511 117,3686 117,4750 117,3021 %-0,07 14:20
GBP/CNY
9,1009 9,1031 9,1104 9,0972 %0,00 14:29
USD/BRL
5,1832 5,1886 5,1863 5,1823 %0,03 14:26
USD/CNH
6,7230 6,7250 6,7250 6,7160 %0,07 14:29
USD/CLP
933,6100 934,9900 935,0000 934,2200 %0,03 14:10
USD/DKK
6,4456 6,4473 6,4504 6,4299 %0,19 14:29
USD/CZK
20,8132 20,8383 20,8455 20,7767 %0,15 14:29
USD/CRC
447,3700 460,0000 453,6800 451,5100 %0,00 14:20
USD/COP
3.225,8000 3.229,3100 3.227,5500 3.158,2300 %0,45 14:29
EUR/SAR
4,3521 4,3530 4,3639 4,3516 %-0,20 14:20
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 14:29
EUR/ZAR
18,7237 18,7292 18,7717 18,6871 %0,06 14:29
EUR/SEK
11,1146 11,1169 11,1359 11,1117 %-0,10 14:29
USD/BAM
1,6367 1,7374 1,7246 1,6581 %0,76 14:19
USD/ARS
1.508,7370 1.508,7450 1.508,8320 1.508,5360 %0,00 14:29
USD/ALL
79,1520 80,1900 79,6760 79,5440 %0,10 14:20
USD/BHD
0,3658 0,3883 0,3771 0,3770 %0,01 14:19
USD/LYD
6,3255 6,3772 6,4268 6,3249 %-1,01 14:19
USD/ISK
121,1400 121,4300 121,4600 121,1400 %0,07 14:20
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 14:29
USD/IQD
1.284,0700 1.335,8100 1.310,0000 1.307,6100 %0,03 14:29
USD/KZT
458,4600 458,5200 462,0300 457,8100 %-0,59 14:20
USD/KWD
0,3087 0,3097 0,3097 0,3084 %0,14 14:08
USD/LKR
327,8600 328,0300 328,2100 327,8000 %-0,07 14:10
USD/LBP
89.515,4900 89.584,5200 89.550,0000 89.388,9300 %0,03 14:29
EUR/UAH
51,5259 51,5599 51,6537 51,5305 %-0,08 14:20
GBP/ILS
4,0750 4,0759 4,0925 4,0449 %0,46 14:29
CAD/AUD
1,0085 1,0087 1,0098 1,0066 %0,15 14:29
USD/VND
26.109,7572 26.114,9797 26.135,5994 26.070,1403 %0,14 14:29
AUD/NOK
6,6608 6,6688 6,7048 6,6633 %-0,47 14:29
AUD/SEK
6,8484 6,8525 6,8692 6,8474 %-0,20 14:29
USD/GMD
74,3296 74,3446 75,0952 74,1247 %-0,24 14:29
USD/GNF
8.804,2589 8.806,0200 8.821,0777 8.788,8147 %0,06 14:29
GBP/QAR
4,7723 5,1238 4,9535 4,9480 %-0,06 14:29
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:46
USD/EGP
50,8818 50,9759 50,9838 50,8282 %0,18 14:20
USD/DZD
132,7000 133,9900 133,3800 133,2300 %0,05 14:20
USD/HUF
315,7900 315,9100 316,8300 314,1100 %0,45 14:29
USD/GHS
11,2300 11,2900 11,2600 11,2400 %0,00 14:29
USD/INR
94,9320 94,9630 95,1460 94,7660 %-0,18 14:29
USD/ILS
3,0098 3,0107 3,0217 2,9826 %0,66 14:29
USD/IDR
17.736,0800 17.737,8500 17.756,5700 17.677,9300 %0,09 14:28
USD/BDT
122,2000 123,3750 122,9500 122,7870 %-0,17 12:10
USD/BIF
2.978,0300 3.007,8600 2.992,9400 2.990,8700 %0,04 14:20
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 14:29
USD/AOA
912,6830 925,2340 919,4480 917,0000 %0,00 06:20
USD/AMD
337,6400 337,6500 364,4700 337,6400 %-7,36 14:29
USD/THB
33,2320 33,2520 33,2760 33,1330 %0,26 14:29
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 06:20
USD/SGD
1,2729 1,2733 1,2736 1,2701 %0,18 14:29
USD/RON
4,5315 4,5372 4,5372 4,5235 %0,16 14:29
USD/QAR
3,5256 3,7845 3,6550 3,6488 %0,02 14:29
USD/PLN
3,7358 3,7370 3,7395 3,7237 %0,25 14:29
USD/PKR
275,9800 278,7500 277,6000 276,8700 %0,03 14:29
USD/SEK
9,5851 9,5877 9,6058 9,5683 %0,09 14:29
USD/SAR
3,7544 3,7547 3,7546 3,7545 %0,00 14:20
USD/RUB
86,8800 86,9001 87,4541 85,8521 %0,81 14:20
USD/RSD
100,7091 101,7092 101,2553 100,9686 %0,18 14:29
USD/PHP
62,4100 62,4400 62,5890 62,3040 %-0,21 14:29
USD/PEN
3,2940 3,4330 3,3660 3,3600 %-0,09 14:29
USD/MXN
16,9990 17,0030 17,0210 16,9890 %0,01 14:29
USD/MKD
52,8900 53,2900 53,0900 52,9900 %0,15 14:20
USD/MDL
17,1150 17,4180 17,2660 17,1290 %0,79 09:50
USD/MAD
9,3120 9,3191 9,3162 9,3007 %0,16 14:20
USD/NZD
1,6955 1,6962 1,6974 1,6883 %0,29 14:29
USD/NOK
9,3241 9,3298 9,3571 9,3265 %-0,18 14:29
USD/MZN
63,2500 64,5300 64,0300 63,6100 %0,33 14:20
USD/MYR
4,0370 4,0421 4,0408 4,0254 %0,35 14:24
USD/OMR
0,3832 0,3858 0,3846 0,3808 %0,00 14:08
USD/KES
129,4345 129,4605 129,6326 129,2236 %0,01 14:29
USD/TJS
9,2236 9,2255 9,2341 9,2078 %0,01 14:29
BYN/USD
0,3234 0,3241 0,3283 0,3233 %-0,98 14:29
USD/UAH
44,4342 44,4693 44,5375 44,4007 %0,10 14:29
USD/TWD
31,7000 31,7200 31,7200 31,6000 %0,00 14:29
USD/TND
2,8400 3,0130 2,9260 2,9200 %0,07 14:29
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 09:54
USD/ZAR
16,1496 16,1529 16,1901 16,0851 %0,21 14:29
USD/UZS
11.790,0220 11.850,4130 11.820,2170 11.799,6940 %0,02 14:29
USD/UYU
39,7800 40,8200 40,3000 40,2100 %0,07 14:29
USD/BGN
1,6800 1,6933 1,6877 1,6834 %-0,09 14:29
EUR/CAD
1,6087 1,6091 1,6100 1,6075 %-0,04 14:29
EUR/BRL
6,0097 6,0167 6,0254 6,0090 %-0,16 14:29
EUR/CZK
24,1440 24,1500 24,1650 24,1450 %-0,04 14:29
EUR/CNY
7,7954 7,7967 7,8138 7,7901 %-0,11 14:29
EUR/CLP
1.082,4700 1.084,2100 1.085,5700 1.082,9600 %-0,16 14:29
EUR/CHF
0,9385 0,9388 0,9399 0,9381 %-0,05 14:29
EUR/AUD
1,6225 1,6229 1,6243 1,6182 %0,09 14:29
EUR/AED
4,2544 4,2595 4,2685 4,2563 %-0,22 14:29
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri