Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1676 1,1677 1,1711 1,1669 %-0,01 22:16
USD/JPY
159,1100 159,1400 159,1800 158,0200 %0,61 22:16
GBP/USD
1,3628 1,3631 1,3659 1,3594 %0,17 22:16
AUD/USD
0,7110 0,7113 0,7132 0,7102 %-0,20 22:16
USD/CAD
1,3789 1,3792 1,3812 1,3755 %-0,13 22:16
USD/CNY
6,7251 6,7263 6,7321 6,7201 %-0,08 22:16
USD/CHF
0,8005 0,8009 0,8009 0,7949 %0,43 22:16
USD/HKD
7,8429 7,8438 7,8440 7,8400 %0,03 22:16
EUR/GBP
0,8566 0,8568 0,8585 0,8562 %-0,19 22:16
USD/KRW
1.395,0800 1.395,7600 1.397,5500 1.384,7000 %0,50 22:15
USD/USD
98,7900 98,8300 98,8500 98,4700 %0,12 22:16
EUR/INR
111,8134 111,8680 112,1121 111,5805 %0,21 22:14
EUR/HUF
364,8300 365,0200 365,4200 363,1000 %0,31 22:16
EUR/DKK
7,4751 7,4763 7,4758 7,4756 %0,00 22:16
USD/MUR
46,6431 46,6525 47,0331 46,5142 %-0,70 22:16
CNY/RUB
12,4492 12,4518 12,6369 12,4012 %-1,33 22:16
USD/DOP
58,8691 58,8810 58,9130 58,3807 %-0,03 22:16
EUR/SGD
1,4854 1,4859 1,4876 1,4839 %0,08 22:16
CHF/SEK
11,8470 11,8570 11,8945 11,7886 %0,14 22:16
GBP/RUB
114,1344 114,1869 115,6772 112,5714 %-1,25 22:16
CAD/SEK
6,8793 6,8837 6,8942 6,8293 %0,70 22:16
SAR/JPY
42,3793 42,3918 42,3909 42,0985 %0,63 22:00
EUR/HKD
9,1573 9,1591 9,1853 9,1507 %0,02 22:16
SEK/JPY
16,7648 16,7722 16,8204 16,7227 %0,04 22:16
EUR/CNH
7,8518 7,8568 7,8723 7,8543 %-0,08 22:16
AUD/CHF
0,5693 0,5696 0,5696 0,5668 %0,25 22:16
AUD/CAD
0,9804 0,9807 0,9840 0,9780 %-0,33 22:16
AUD/NZD
1,1967 1,1969 1,2017 1,1948 %-0,30 22:16
AUD/JPY
113,1500 113,1800 113,1700 112,5200 %0,43 22:16
DKK/JPY
24,8481 24,8598 24,8577 24,6897 %0,60 22:16
GBP/KWD
0,4194 0,4209 0,4210 0,4192 %0,19 22:16
GBP/DKK
8,7253 8,7271 8,7307 8,7075 %0,18 22:16
DKK/SEK
1,4817 1,4828 1,4832 1,4725 %0,55 22:16
DKK/NOK
1,4597 1,4613 1,4624 1,4548 %0,21 22:16
CAD/NOK
6,7770 6,7842 6,7912 6,7490 %0,35 22:16
GBP/SEK
12,9323 12,9368 12,9447 12,8236 %0,74 22:16
GBP/SAR
5,1166 5,1183 5,1285 5,1058 %0,17 22:16
GBP/NOK
12,7424 12,7476 12,7624 12,6699 %0,42 22:16
NOK/JPY
17,0135 17,0225 17,0335 16,9353 %0,38 22:16
GBP/CHF
1,0911 1,0916 1,0915 1,0844 %0,60 22:16
GBP/RON
6,1239 6,1338 6,1336 6,1092 %0,27 22:16
GBP/NZD
2,2935 2,2940 2,2958 2,2850 %0,06 22:16
GBP/JPY
216,8600 216,9100 216,8900 215,0500 %0,79 22:16
GBP/EUR
1,1671 1,1675 1,1678 1,1648 %0,17 22:16
NOK/SEK
1,0144 1,0153 1,0176 1,0106 %0,35 22:16
GBP/ZAR
21,9851 21,9963 22,0579 21,8881 %0,39 22:16
NZD/CAD
0,8192 0,8194 0,8218 0,8180 %-0,02 22:16
CAD/RON
3,2581 3,2634 3,2655 3,2525 %0,24 22:16
CAD/JPY
115,3760 115,4140 115,4450 114,4700 %0,75 22:16
CAD/CHF
0,5806 0,5808 0,5808 0,5772 %0,59 22:16
CHF/RON
5,6107 5,6214 5,6437 5,6131 %-0,31 22:16
CHF/NOK
11,6760 11,6805 11,7233 11,6488 %-0,20 22:16
CHF/JPY
198,7100 198,7500 199,0800 198,0500 %0,18 22:16
GBP/CAD
1,8791 1,8796 1,8799 1,8757 %0,03 22:16
GBP/AUD
1,9163 1,9167 1,9191 1,9086 %0,36 22:16
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 22:16
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 22:16
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 22:14
NZD/EUR
0,5088 0,5089 0,5101 0,5076 %0,13 22:16
NZD/CHF
0,4757 0,4758 0,4764 0,4726 %0,57 22:16
NZD/USD
0,5941 0,5943 0,5964 0,5924 %0,11 22:16
NZD/JPY
94,5370 94,5540 94,5550 93,7220 %0,74 22:16
EUR/KZT
533,6600 533,8000 539,9400 532,4400 %-1,10 22:16
EUR/KWD
0,3588 0,3609 0,3608 0,3598 %-0,03 22:16
EUR/KRW
1.628,1900 1.629,1100 1.632,0300 1.618,9800 %0,44 22:10
EUR/JPY
185,7850 185,8150 185,8280 184,5720 %0,60 22:16
EUR/RON
5,2483 5,2541 5,2536 5,2444 %0,09 22:10
EUR/PLN
4,3194 4,3206 4,3210 4,3130 %0,07 22:16
EUR/NZD
1,9649 1,9653 1,9702 1,9603 %-0,13 22:16
EUR/NOK
10,9170 10,9201 10,9328 10,8756 %0,23 22:16
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 16:59
EUR/RSD
117,1804 117,5352 117,3929 117,2763 %0,06 22:10
GBP/CNY
9,1657 9,1685 9,1821 9,1444 %0,09 22:16
USD/BRL
5,1924 5,1934 5,2025 5,1750 %0,33 22:16
USD/CNH
6,7250 6,7270 6,7320 6,7200 %-0,09 22:16
USD/CLP
921,5800 923,6900 926,8200 919,7200 %0,13 22:10
USD/DKK
6,4015 6,4033 6,4063 6,3837 %0,01 22:16
USD/CZK
20,6543 20,6794 20,7151 20,6188 %-0,13 22:16
USD/CRC
450,0600 460,0000 455,0300 450,9100 %0,41 22:10
USD/COP
3.076,5200 3.080,0300 3.090,0200 3.050,5100 %0,83 22:16
EUR/SAR
4,3831 4,3840 4,3963 4,3823 %-0,03 22:10
USD/AED
3,6728 3,6731 3,6729 3,6724 %0,00 22:16
EUR/ZAR
18,8366 18,8419 18,9058 18,7859 %0,20 22:16
EUR/SEK
11,0796 11,0822 11,0886 11,0082 %0,55 22:16
USD/BAM
1,6231 1,7231 1,7246 1,6581 %-0,07 14:19
USD/ARS
1.497,1430 1.497,1540 1.498,2750 1.496,8620 %-0,01 22:16
USD/ALL
79,0200 79,6210 79,3750 79,0580 %-0,03 21:10
USD/BHD
0,3769 0,3771 0,3773 0,3770 %0,00 19:30
USD/LYD
6,3300 6,3800 6,4268 6,3500 %-0,96 20:44
USD/ISK
121,4900 121,7700 121,8200 121,4500 %-0,11 22:10
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 22:16
USD/IQD
1.285,1700 1.336,5100 1.310,8400 1.302,4100 %0,05 22:16
USD/KZT
457,0700 457,1300 462,4700 455,4400 %-1,09 22:10
USD/KWD
0,3078 0,3088 0,3094 0,3082 %-0,17 21:27
USD/LKR
329,9900 330,1400 331,0700 329,8600 %-0,30 14:10
USD/LBP
89.500,0000 89.600,0000 89.608,5700 89.029,7200 %0,00 22:16
EUR/UAH
52,1012 52,1593 52,2492 52,1159 %-0,14 22:10
GBP/ILS
4,0967 4,0976 4,0997 4,0473 %1,16 22:16
CAD/AUD
1,0197 1,0200 1,0224 1,0162 %0,31 22:16
USD/VND
26.112,1378 26.117,3609 26.303,0917 25.958,7631 %-0,25 22:16
AUD/NOK
6,6456 6,6541 6,6607 6,6244 %0,04 22:16
AUD/SEK
6,7459 6,7516 6,7584 6,7176 %0,38 22:16
USD/GMD
74,4850 74,5000 74,9176 73,8085 %0,50 22:16
USD/GNF
8.796,2098 8.797,9693 8.811,5209 8.758,4226 %0,10 22:16
GBP/QAR
4,7962 5,1472 4,9801 4,9553 %0,21 22:16
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 21:08
USD/EGP
50,8053 50,9051 50,9468 50,6500 %0,38 17:00
USD/DZD
132,5400 133,1100 132,9500 132,5300 %0,08 22:10
USD/HUF
312,4200 312,6100 312,8000 310,6800 %0,34 22:16
USD/GHS
11,1000 11,1600 11,1300 11,0500 %0,18 22:16
USD/INR
95,7700 95,8020 95,8290 95,5730 %0,22 22:14
USD/ILS
3,0056 3,0062 3,0094 2,9730 %0,98 22:16
USD/IDR
17.778,5200 17.782,6800 17.821,6800 17.735,3000 %-0,12 22:15
USD/BDT
121,7990 122,6880 122,4240 122,2180 %0,00 10:30
USD/BIF
2.978,3200 3.003,3400 2.990,8300 2.974,2300 %0,06 21:40
USD/AFN
64,0000 68,0000 66,0000 65,0000 %1,54 22:16
USD/AOA
912,8110 926,0550 921,2860 918,2560 %-0,12 21:40
USD/AMD
365,2500 365,2600 365,2500 335,9400 %0,08 22:16
USD/THB
32,8510 32,8720 32,9310 32,8020 %-0,16 22:16
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 21:40
USD/SGD
1,2716 1,2731 1,2727 1,2700 %0,09 22:16
USD/RON
4,4936 4,4999 4,4993 4,4827 %0,10 22:16
USD/QAR
3,5194 3,7761 3,6477 3,6246 %0,04 22:16
USD/PLN
3,6991 3,7004 3,7023 3,6847 %0,09 22:16
USD/PKR
277,1900 277,9600 277,6500 275,9100 %0,01 22:16
USD/SEK
9,4883 9,4915 9,4988 9,4191 %0,57 22:16
USD/SAR
3,7545 3,7549 3,7547 3,7546 %0,00 22:10
USD/RUB
83,7499 83,7700 84,9599 82,5515 %-1,41 22:10
USD/RSD
99,9604 100,9605 100,5538 100,2017 %0,02 22:16
USD/PHP
61,7490 61,8410 61,8640 61,5540 %0,09 22:16
USD/PEN
3,3520 3,3560 3,3670 3,3470 %-0,39 22:16
USD/MXN
16,9540 16,9590 16,9960 16,9350 %0,06 22:16
USD/MKD
52,4400 52,8400 53,0000 52,6300 %-0,70 11:30
USD/MDL
17,0000 17,1010 17,2140 17,0500 %-0,61 21:40
USD/MAD
9,2486 9,2558 9,2591 9,2447 %0,00 22:10
USD/NZD
1,6826 1,6833 1,6881 1,6767 %-0,11 22:16
USD/NOK
9,3488 9,3530 9,3591 9,2980 %0,22 22:16
USD/MZN
63,2500 64,0300 64,1100 63,5700 %0,08 21:40
USD/MYR
4,0433 4,0480 4,0590 4,0361 %-0,32 22:02
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 22:11
USD/KES
129,4406 129,4666 129,5347 129,1851 %0,01 22:16
USD/TJS
9,2478 9,2498 9,2498 9,1709 %0,25 22:16
BYN/USD
0,3286 0,3290 0,3306 0,3285 %0,00 22:16
USD/UAH
44,6183 44,6734 44,7412 44,5760 %-0,13 22:16
USD/TWD
31,8700 31,9000 31,9300 31,8200 %0,06 22:16
USD/TND
2,8240 2,9970 2,9230 2,8970 %-0,44 22:16
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 00:51
USD/ZAR
16,1328 16,1365 16,1871 16,0805 %0,22 22:16
USD/UZS
11.817,7000 11.877,5800 11.847,6390 11.731,5000 %0,39 22:16
USD/UYU
39,5900 40,6200 40,1000 39,8400 %0,05 22:16
USD/BGN
1,6683 1,6815 1,6760 1,6700 %-0,01 22:16
EUR/CAD
1,6098 1,6102 1,6126 1,6080 %-0,15 22:16
EUR/BRL
6,0625 6,0644 6,0758 6,0429 %0,32 22:16
EUR/CZK
24,1280 24,1350 24,1750 24,1070 %-0,15 22:16
EUR/CNY
7,8523 7,8543 7,8762 7,8477 %-0,09 22:16
EUR/CLP
1.076,0100 1.078,6000 1.083,3700 1.073,2600 %0,12 22:16
EUR/CHF
0,9348 0,9351 0,9350 0,9306 %0,42 22:16
EUR/AUD
1,6417 1,6420 1,6445 1,6380 %0,17 22:16
EUR/AED
4,2850 4,2901 4,2990 4,2860 %-0,03 22:16
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri