Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1222	1,1223	1,1235	1,1214	%0,03	03:40
USD/JPY	157,6800	157,7000	157,8300	157,2500	%-0,08	03:40
GBP/USD	1,3454	1,3457	1,3463	1,3445	%0,04	03:40
AUD/USD	0,6939	0,6941	0,6942	0,6923	%0,10	03:40
USD/CAD	1,4013	1,4016	1,4023	1,4010	%0,02	03:40

USD/CNY	6,6639	6,6642	6,6669	6,6636	%-0,01	03:30
USD/CHF	0,8161	0,8164	0,8174	0,8147	%-0,11	03:40
USD/HKD	7,8364	7,8376	7,8422	7,8365	%-0,06	03:40
EUR/GBP	0,8339	0,8342	0,8345	0,8331	%-0,01	03:40
USD/KRW	1.356,6200	1.357,1400	1.357,7500	1.355,8100	%-0,04	03:40

USD/USD	101,4700	101,4800	101,5100	101,4600	%0,02	03:00
EUR/INR	106,0654	106,1011	106,0832	106,0832	%0,07	03:00
EUR/HUF	364,2000	364,4700	364,6600	364,1800	%-0,08	03:40
EUR/DKK	7,4738	7,4751	7,4745	7,4741	%0,00	03:39
USD/MUR	46,7741	46,7836	46,8176	46,4013	%0,08	03:40
CNY/RUB	12,2167	12,2192	12,2317	12,1976	%-0,02	03:40
USD/DOP	60,0590	60,0711	60,3500	59,9783	%0,03	03:40
EUR/SGD	1,4341	1,4346	1,4357	1,4324	%0,01	03:40
CHF/SEK	12,0160	12,0259	12,0400	11,9977	%0,18	03:40
GBP/RUB	109,6313	109,7058	109,7337	109,5973	%-0,01	03:40
CAD/SEK	6,9991	7,0037	7,0036	6,9949	%0,05	03:40
SAR/JPY	41,9308	41,9455	42,0421	41,9062	%-0,27	02:50
EUR/HKD	8,7946	8,7963	8,8067	8,7928	%-0,03	03:40
SEK/JPY	16,0682	16,0747	16,0973	16,0287	%-0,15	03:40
EUR/CNH	7,4763	7,4780	7,4878	7,4731	%0,00	03:40
AUD/CHF	0,5664	0,5666	0,5667	0,5644	%0,00	03:40
AUD/CAD	0,9724	0,9727	0,9729	0,9703	%0,12	03:40
AUD/NZD	1,2399	1,2402	1,2406	1,2377	%0,09	03:40
AUD/JPY	109,4100	109,4600	109,5300	108,9300	%0,02	03:40
DKK/JPY	23,6700	23,6862	23,6956	23,6129	%-0,04	03:40
GBP/KWD	0,4172	0,4186	0,4181	0,4177	%0,02	03:36
GBP/DKK	8,9605	8,9627	8,9644	8,9565	%0,01	03:40
DKK/SEK	1,4725	1,4742	1,4741	1,4711	%0,11	03:40
DKK/NOK	1,3959	1,3971	1,3993	1,3945	%-0,05	03:40
CAD/NOK	6,6341	6,6385	6,6465	6,6296	%-0,10	03:40
GBP/SEK	13,2003	13,2063	13,2075	13,1875	%0,12	03:40
GBP/SAR	5,0496	5,0515	5,0535	5,0470	%0,01	03:40
GBP/NOK	12,5124	12,5174	12,5362	12,4705	%-0,04	03:40
NOK/JPY	16,9513	16,9580	16,9803	16,8941	%0,00	03:40
GBP/CHF	1,0982	1,0986	1,0992	1,0967	%-0,06	03:40
GBP/RON	6,3929	6,4015	6,4023	6,3935	%0,01	03:40
GBP/NZD	2,4040	2,4046	2,4068	2,4017	%0,03	03:40
GBP/JPY	212,1600	212,2100	212,3100	211,6300	%-0,04	03:40
GBP/EUR	1,1988	1,1991	1,2001	1,1982	%0,01	03:40
NOK/SEK	1,0545	1,0556	1,0556	1,0530	%0,16	03:40
GBP/ZAR	22,1653	22,1840	22,1974	22,1057	%0,01	03:40
NZD/CAD	0,7842	0,7844	0,7847	0,7836	%0,04	03:40
CAD/RON	3,3902	3,3947	3,3946	3,3889	%-0,05	03:40
CAD/JPY	112,5130	112,5280	112,6580	112,2200	%-0,11	03:40
CAD/CHF	0,5823	0,5826	0,5833	0,5815	%-0,14	03:40
CHF/RON	5,8203	5,8289	5,8322	5,8195	%0,08	03:40
CHF/NOK	11,3895	11,3987	11,4259	11,3766	%0,02	03:40
CHF/JPY	193,1600	193,2000	193,3800	192,8300	%0,02	03:40
GBP/CAD	1,8855	1,8859	1,8867	1,8842	%0,07	03:40
GBP/AUD	1,9387	1,9391	1,9436	1,9380	%-0,07	03:40
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	03:40
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	03:40
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	03:30
NZD/EUR	0,4986	0,4988	0,4990	0,4980	%-0,01	03:40
NZD/CHF	0,4567	0,4569	0,4572	0,4560	%-0,08	03:40
NZD/USD	0,5595	0,5597	0,5599	0,5590	%0,01	03:40
NZD/JPY	88,2390	88,2660	88,3240	88,0020	%-0,06	03:40
EUR/KZT	505,8700	506,3000	506,6600	505,6900	%0,04	03:40
EUR/KWD	0,3476	0,3497	0,3487	0,3484	%0,00	03:40
EUR/KRW	1.522,7400	1.523,5200	1.523,4700	1.521,8100	%0,06	03:40
EUR/JPY	176,9620	176,9890	177,1120	176,4770	%-0,04	03:40
EUR/RON	5,3330	5,3388	5,3360	5,3353	%0,00	03:40
EUR/PLN	4,4023	4,4041	4,4041	4,3981	%0,05	03:40
EUR/NZD	2,0051	2,0056	2,0081	2,0039	%0,02	03:40
EUR/NOK	10,4364	10,4400	10,4593	10,4228	%-0,05	03:40
EUR/RUB	93,8930	94,3940	95,6080	94,1430	%-0,71	03:30
EUR/RSD	117,4675	117,5650	117,5175	117,5050	%0,00	03:40
GBP/CNY	8,9657	8,9674	8,9743	8,9616	%0,02	03:40
USD/BRL	5,4954	5,4959	5,5045	5,4942	%0,02	03:30
USD/CNH	6,6610	6,6630	6,6660	6,6610	%-0,03	03:40
USD/CLP	977,7400	979,5100	978,8900	978,6200	%-0,02	03:00
USD/DKK	6,6587	6,6612	6,6655	6,6530	%-0,03	03:40
USD/CZK	21,6726	21,6937	21,7023	21,6581	%-0,05	03:40
USD/CRC	448,9900	458,0000	453,4900	453,4900	%0,00	03:40
USD/COP	3.238,6100	3.242,1200	3.243,9400	3.237,0600	%-0,11	03:40
EUR/SAR	4,2127	4,2140	4,2162	4,2102	%0,02	03:40
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	03:40
EUR/ZAR	18,4917	18,4984	18,5171	18,4202	%0,01	03:40
EUR/SEK	11,0105	11,0141	11,0182	10,9997	%0,11	03:40
USD/BAM	1,6914	1,7955	1,7553	1,7373	%0,09	01:43
USD/ARS	1.545,0020	1.545,0130	1.545,7920	1.544,7150	%0,00	03:40
USD/ALL	80,6010	81,4600	81,0950	80,9640	%-0,01	03:40
USD/BHD	0,3658	0,3894	0,3776	0,3773	%0,08	02:50
USD/LYD	6,3772	6,4307	6,4306	6,4009	%-0,24	01:43
USD/ISK	121,7200	122,0100	121,9500	121,7800	%-0,02	03:40
USD/IRR	1.890.456,0000	1.892.250,0000	1.891.353,0000	1.891.353,0000	%0,00	03:40
USD/IQD	1.475,6400	1.557,3000	1.516,4700	1.515,7600	%0,05	03:40
USD/KZT	450,7800	451,1000	450,9700	450,8300	%0,01	03:40
USD/KWD	0,3101	0,3111	0,3115	0,3102	%-0,25	03:16
USD/LKR	332,3600	332,4700	332,4100	332,4100	%0,01	03:00
USD/LBP	89.543,1100	89.614,4200	89.578,7600	89.535,6600	%0,05	03:40
EUR/UAH	50,8811	50,9560	50,9536	50,8814	%0,02	03:40
GBP/ILS	4,3132	4,3141	4,3160	4,3033	%0,10	03:40
CAD/AUD	1,0281	1,0284	1,0306	1,0278	%-0,13	03:40
USD/VND	25.679,1427	25.684,2792	25.683,7304	25.562,1052	%0,00	03:40
AUD/NOK	6,4522	6,4569	6,4578	6,4378	%0,02	03:40
AUD/SEK	6,8068	6,8123	6,8131	6,7927	%0,18	03:40
USD/GMD	74,3635	74,3785	74,7652	74,2763	%-0,09	03:40
USD/GNF	8.858,5960	8.860,3680	8.862,5553	8.851,5435	%0,06	03:40
GBP/QAR	4,7396	5,1007	4,9231	4,9145	%0,08	03:40
USD/GEL	2,5600	2,6500	2,6050	2,5950	%0,19	07:58
USD/EGP	53,8445	53,9446	53,8945	53,8945	%0,01	03:00
USD/DZD	135,4400	136,8100	136,1500	136,0800	%0,00	03:40
USD/HUF	324,4600	324,8000	325,1000	324,2100	%-0,12	03:40
USD/GHS	11,3200	12,0200	11,6700	11,6600	%-0,09	03:40
USD/INR	94,4760	94,4960	94,4850	94,4850	%0,00	03:00
USD/ILS	3,2043	3,2067	3,2066	3,2034	%0,03	03:40
USD/IDR	18.103,0900	18.106,6000	18.105,4100	18.055,1900	%0,19	03:40
USD/BDT	124,2500	124,8500	124,5490	124,5490	%0,00	03:00
USD/BIF	2.984,4000	3.014,2300	3.005,6700	2.999,3100	%-0,13	02:20
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	03:40
USD/AOA	913,0000	926,3470	919,6730	919,6460	%0,01	03:00
USD/AMD	348,7300	371,5600	360,3900	360,1300	%-0,07	03:40
USD/THB	33,4610	33,4830	33,4720	33,4060	%0,03	03:40
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	03:00
USD/SGD	1,2778	1,2782	1,2785	1,2764	%-0,02	03:40
USD/RON	4,7517	4,7570	4,7574	4,7492	%-0,03	03:40
USD/QAR	3,5228	3,7904	3,6566	3,6549	%0,05	03:40
USD/PLN	3,9223	3,9245	3,9248	3,9192	%0,02	03:40
USD/PKR	268,0000	285,3200	276,6600	276,6200	%0,01	03:40
USD/SEK	9,8095	9,8146	9,8154	9,8040	%0,07	03:40
USD/SAR	3,7532	3,7538	3,7534	3,7534	%0,00	02:50
USD/RUB	81,4860	81,5232	81,5091	81,5045	%-0,02	03:02
USD/RSD	104,2885	105,2886	104,8669	104,6828	%0,03	03:40
USD/PHP	62,9870	63,0880	63,0580	62,9350	%-0,04	03:40
USD/PEN	3,3400	3,5510	3,4450	3,4440	%0,03	03:40
USD/MXN	18,7420	18,7470	18,7900	18,7260	%-0,12	03:40
USD/MKD	54,5000	55,1000	54,7900	54,7900	%0,00	03:00
USD/MDL	17,6740	17,7990	17,7520	17,7360	%-0,27	03:00
USD/MAD	9,7538	9,7618	9,7579	9,7575	%0,00	03:40
USD/NZD	1,7865	1,7872	1,7888	1,7860	%-0,01	03:40
USD/NOK	9,2984	9,3025	9,3160	9,2904	%-0,08	03:40
USD/MZN	63,2500	64,5200	63,8800	63,8800	%0,00	03:40
USD/MYR	4,0466	4,0523	4,0494	4,0459	%0,09	03:38
USD/OMR	0,3831	0,3858	0,3845	0,3845	%-0,01	03:39
USD/KES	129,8731	129,8992	129,9684	129,8598	%-0,03	03:40
USD/TJS	9,2269	9,2288	9,2289	9,2210	%0,06	03:40
BYN/USD	0,3283	0,3424	0,3354	0,3352	%-0,03	03:40
USD/UAH	45,3340	45,4064	45,3898	45,3186	%-0,01	03:40
USD/TWD	33,0300	33,0700	33,1300	33,0200	%0,06	03:40
USD/TND	2,8910	3,0710	2,9800	2,9790	%0,03	03:40
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:12
USD/ZAR	16,4771	16,4833	16,4951	16,4330	%-0,02	03:40
USD/UZS	11.567,8600	12.305,9510	11.936,9050	11.931,3750	%0,05	03:40
USD/UYU	39,0400	41,5500	40,2900	40,2700	%0,05	03:40
USD/BGN	1,7357	1,7495	1,7429	1,7408	%0,00	03:40
EUR/CAD	1,5726	1,5730	1,5744	1,5713	%0,07	03:40
EUR/BRL	6,1670	6,1684	6,1836	6,1630	%0,07	03:40
EUR/CZK	24,3300	24,3390	24,3420	24,3240	%-0,02	03:37
EUR/CNY	7,4783	7,4789	7,4999	7,4742	%0,01	03:40
EUR/CLP	1.097,2400	1.099,3600	1.099,4600	1.097,6100	%0,02	03:40
EUR/CHF	0,9160	0,9163	0,9168	0,9147	%-0,07	03:40
EUR/AUD	1,6170	1,6173	1,6212	1,6164	%-0,07	03:40
EUR/AED	4,1202	4,1253	4,1257	4,1197	%0,04	03:40
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.333	%-5,29
Ethereum	$2.247,61	%-7,33
Ripple	$1,2216	%-6,48
Litecoin	$52,38	%-6,83
Euro Amerikan Doları	1,1223	%0,03
Dolar Endeksi	101,4800	%0,02
Brent Petrol	$99,32	%4,97
TR 2 Yıllık Tahvil Faizi	39,38	%-0,61
Döviz Sepeti	53,2532	%0,16
BIST 100	11.333,27	%-1,26

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Cari dengede ikinci aylık fazla bekleniyor

Merkez Bankası rezervleri 158,1 milyar dolara geriledi

TL'nin reel değeri ekimde yükseldi

Döviz Çevirici

En Son Haberler

Bakan Bayraktar duyurdu: 5 kamu enerji şirketi halka arz yolunda

BoE/Bailey: Kasım kararı uzun bir serinin başlangıcı olarak görülmemeli

Bankacılık sektörünün kredi hacmi 29 trilyon lirayı aştı

Bakan Kurum: Olası İstanbul depremi milli güvenlik sorunudur

Putin, JTI’ın Rusya varlıklarını geçici yönetime devretti

Piyasa Özeti