Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1207	1,1208	1,1213	1,1191	%0,09	05:36
USD/JPY	158,0300	158,0500	158,1100	157,5800	%-0,03	05:36
GBP/USD	1,3215	1,3218	1,3222	1,3206	%0,02	05:36
AUD/USD	0,6965	0,6967	0,6968	0,6954	%0,04	05:36
USD/CAD	1,4255	1,4258	1,4268	1,4251	%-0,01	05:36

USD/CNY	6,7032	6,7040	6,7051	6,6998	%0,01	05:36
USD/CHF	0,8324	0,8327	0,8334	0,8320	%-0,10	05:36
USD/HKD	7,8470	7,8479	7,8486	7,8466	%-0,02	05:36
EUR/GBP	0,8478	0,8481	0,8480	0,8466	%0,07	05:36
USD/KRW	1.336,8900	1.337,1700	1.340,1600	1.335,5400	%-0,18	05:36

USD/USD	101,9700	102,0100	102,0700	101,9300	%-0,07	05:36
EUR/INR	108,6959	108,7814	108,7667	108,6786	%0,09	05:36
EUR/HUF	365,6900	365,9900	366,1800	365,5800	%-0,04	05:36
EUR/DKK	7,4738	7,4751	7,4749	7,4742	%0,00	05:36
USD/MUR	47,3892	47,3987	47,6932	47,3593	%0,03	05:36
CNY/RUB	12,7517	12,7544	12,7637	12,7465	%0,02	05:36
USD/DOP	60,2203	60,2324	60,7476	60,1035	%0,11	05:36
EUR/SGD	1,4341	1,4345	1,4343	1,4324	%0,10	05:36
CHF/SEK	11,9868	11,9988	12,0180	11,9901	%-0,16	05:36
GBP/RUB	112,9518	113,0041	113,0292	112,8925	%0,02	05:35
CAD/SEK	7,0007	7,0062	7,0251	7,0004	%-0,22	05:36
SAR/JPY	42,0547	42,0660	42,1142	42,0111	%-0,12	05:30
EUR/HKD	8,7939	8,7957	8,7992	8,7822	%0,09	05:36
SEK/JPY	15,8261	15,8311	15,8300	15,7639	%0,21	05:36
EUR/CNH	7,5127	7,5133	7,5148	7,5018	%0,11	05:36
AUD/CHF	0,5798	0,5801	0,5805	0,5792	%-0,05	05:36
AUD/CAD	0,9927	0,9930	0,9931	0,9915	%0,03	05:36
AUD/NZD	1,2423	1,2426	1,2436	1,2419	%-0,07	05:36
AUD/JPY	110,0700	110,1000	110,1000	109,6200	%0,02	05:36
DKK/JPY	23,6923	23,7028	23,6979	23,6173	%0,07	05:36
GBP/KWD	0,4094	0,4108	0,4103	0,4098	%0,00	05:33
GBP/DKK	8,8133	8,8155	8,8247	8,8130	%-0,07	05:36
DKK/SEK	1,4964	1,4978	1,4998	1,4965	%-0,15	05:36
DKK/NOK	1,4335	1,4344	1,4378	1,4338	%-0,01	05:36
CAD/NOK	6,7060	6,7106	6,7318	6,7063	%-0,10	05:36
GBP/SEK	13,1939	13,1982	13,2284	13,1919	%-0,24	05:36
GBP/SAR	4,9610	4,9626	4,9641	4,9581	%0,02	05:35
GBP/NOK	12,6376	12,6420	12,6821	12,6381	%-0,10	05:36
NOK/JPY	16,5201	16,5311	16,5267	16,4610	%0,09	05:36
GBP/CHF	1,1001	1,1005	1,1016	1,1000	%-0,08	05:36
GBP/RON	6,3095	6,3174	6,3207	6,3123	%-0,09	05:36
GBP/NZD	2,3571	2,3577	2,3606	2,3567	%-0,08	05:36
GBP/JPY	208,8500	208,9000	208,9700	208,1900	%-0,01	05:36
GBP/EUR	1,1791	1,1795	1,1810	1,1791	%-0,08	05:36
NOK/SEK	1,0435	1,0446	1,0454	1,0427	%-0,11	05:36
GBP/ZAR	21,9658	21,9766	22,0111	21,9558	%0,02	05:36
NZD/CAD	0,7990	0,7992	0,7994	0,7980	%0,12	05:36
CAD/RON	3,3486	3,3528	3,3558	3,3497	%-0,10	05:36
CAD/JPY	110,8660	110,8860	110,9310	110,5150	%-0,02	05:36
CAD/CHF	0,5840	0,5842	0,5848	0,5837	%-0,09	05:36
CHF/RON	5,7338	5,7417	5,7415	5,7364	%-0,01	05:36
CHF/NOK	11,4830	11,4914	11,5203	11,4869	%-0,01	05:36
CHF/JPY	189,8100	189,8500	189,8800	189,2500	%0,07	05:36
GBP/CAD	1,8836	1,8840	1,8843	1,8827	%0,01	05:36
GBP/AUD	1,8971	1,8976	1,8993	1,8969	%-0,03	05:36
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	05:36
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	05:36
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	05:34
NZD/EUR	0,5002	0,5003	0,5008	0,4996	%0,04	05:36
NZD/CHF	0,4667	0,4668	0,4672	0,4661	%0,06	05:36
NZD/USD	0,5605	0,5607	0,5612	0,5593	%0,13	05:36
NZD/JPY	88,5900	88,6160	88,6130	88,2480	%0,13	05:36
EUR/KZT	501,2500	501,5000	501,6200	500,7000	%0,09	05:36
EUR/KWD	0,3468	0,3489	0,3478	0,3474	%0,12	05:36
EUR/KRW	1.498,7600	1.499,3700	1.501,3600	1.498,2100	%-0,04	05:30
EUR/JPY	177,1010	177,1380	177,1410	176,5270	%0,07	05:36
EUR/RON	5,3506	5,3576	5,3540	5,3533	%0,01	05:30
EUR/PLN	4,3766	4,3780	4,3801	4,3772	%-0,05	05:36
EUR/NZD	1,9988	1,9993	2,0014	1,9967	%-0,04	05:36
EUR/NOK	10,7168	10,7197	10,7449	10,7171	%-0,04	05:36
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	22:33
EUR/RSD	117,2113	117,5823	117,4279	117,3813	%0,00	05:30
GBP/CNY	8,8586	8,8610	8,8623	8,8496	%0,04	05:36
USD/BRL	5,0154	5,0164	5,0249	5,0158	%-0,01	03:02
USD/CNH	6,7020	6,7050	6,7040	6,6990	%0,01	05:36
USD/CLP	977,7800	979,3300	979,1000	978,5500	%-0,04	05:10
USD/DKK	6,6684	6,6702	6,6778	6,6659	%-0,09	05:36
USD/CZK	21,7733	21,7944	21,8232	21,7736	%-0,11	05:36
USD/CRC	451,3800	460,0000	455,6900	455,6900	%0,00	05:30
USD/COP	3.246,7000	3.250,2100	3.248,4800	3.244,5000	%0,12	05:36
EUR/SAR	4,2081	4,2092	4,2086	4,2030	%0,13	05:30
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	05:36
EUR/ZAR	18,6286	18,6342	18,6629	18,6146	%0,08	05:36
EUR/SEK	11,1885	11,1912	11,2093	11,1859	%-0,17	05:36
USD/BAM	1,6943	1,7986	1,7478	1,7198	%1,55	04:00
USD/ARS	1.517,4980	1.517,5090	1.517,6550	1.517,1410	%0,00	05:36
USD/ALL	81,5850	82,4810	82,0350	82,0320	%-0,02	05:30
USD/BHD	0,3651	0,3886	0,3771	0,3768	%-0,08	05:30
USD/LYD	6,3929	6,4465	6,4300	6,4150	%-0,14	04:00
USD/ISK	122,0600	122,3600	122,3600	122,2100	%-0,12	05:30
USD/IRR	1.718.000,0000	1.746.300,0000	1.732.150,0000	1.732.150,0000	%0,00	05:36
USD/IQD	1.268,1100	1.349,9100	1.310,0000	1.309,0100	%-0,08	05:36
USD/KZT	447,2800	447,4500	447,4200	447,1300	%-0,01	04:40
USD/KWD	0,3098	0,3108	0,3104	0,3103	%-0,03	05:16
USD/LKR	330,9100	331,0200	330,9600	330,9600	%0,01	03:00
USD/LBP	89.449,3000	89.520,7500	89.550,0000	89.485,0200	%-0,07	05:36
EUR/UAH	50,2555	50,2846	50,2700	50,2035	%0,13	05:30
GBP/ILS	4,0533	4,0543	4,0632	4,0511	%0,00	05:36
CAD/AUD	1,0070	1,0074	1,0086	1,0069	%-0,03	05:33
USD/VND	25.993,4409	25.998,6402	26.098,6959	25.929,7665	%-0,21	05:36
AUD/NOK	6,6595	6,6646	6,6801	6,6592	%-0,06	05:36
AUD/SEK	6,9522	6,9582	6,9730	6,9512	%-0,18	05:36
USD/GMD	74,2964	74,3114	74,5304	74,1018	%0,04	05:36
USD/GNF	8.804,8193	8.806,5805	8.823,2816	8.783,9754	%0,14	05:36
GBP/QAR	4,6375	4,9927	4,8195	4,8115	%0,02	05:35
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	22:54
USD/EGP	52,3073	52,4074	52,3573	52,3573	%0,02	03:00
USD/DZD	133,8100	135,1600	134,5500	134,4800	%-0,04	05:30
USD/HUF	326,2700	326,6000	327,0700	326,1800	%-0,14	05:36
USD/GHS	11,4600	12,1600	11,8200	11,8100	%-0,08	05:36
USD/INR	96,9910	97,0500	97,0340	97,0030	%-0,02	05:36
USD/ILS	3,0654	3,0678	3,0732	3,0651	%-0,07	05:36
USD/IDR	17.873,7200	17.885,0100	17.903,0900	17.865,1600	%-0,04	05:34
USD/BDT	122,7800	123,4580	123,1190	123,1190	%0,05	03:00
USD/BIF	2.985,6800	3.010,0400	2.999,0600	2.997,8600	%-0,01	05:10
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	05:36
USD/AOA	912,9510	926,2280	919,5890	917,9330	%0,08	05:10
USD/AMD	348,3500	371,2100	362,3100	359,7700	%-0,70	05:36
USD/THB	33,6160	33,6340	33,6790	33,6000	%-0,13	05:36
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	05:10
USD/SGD	1,2794	1,2801	1,2803	1,2790	%0,00	05:36
USD/RON	4,7745	4,7794	4,7822	4,7746	%-0,11	05:36
USD/QAR	3,5093	3,7772	3,6459	3,6432	%-0,01	05:36
USD/PLN	3,9050	3,9065	3,9119	3,9039	%-0,16	05:36
USD/PKR	268,0500	285,4000	277,0000	276,7200	%-0,10	05:36
USD/SEK	9,9799	9,9887	10,0114	9,9773	%-0,24	05:36
USD/SAR	3,7541	3,7543	3,7541	3,7541	%0,00	05:30
USD/RUB	85,4724	85,4926	85,4825	85,4825	%0,00	03:02
USD/RSD	104,2340	105,2341	104,9220	104,6913	%-0,12	05:36
USD/PHP	62,7430	62,7780	62,7740	62,6460	%0,08	05:36
USD/PEN	3,3340	3,5450	3,4460	3,4390	%-0,20	05:36
USD/MXN	17,9600	17,9670	17,9890	17,9500	%-0,09	05:36
USD/MKD	54,8500	55,2700	55,0600	55,0600	%0,05	03:00
USD/MDL	17,7980	17,9010	17,8490	17,8440	%0,06	05:10
USD/MAD	9,9654	9,9737	9,9758	9,9695	%-0,06	05:30
USD/NZD	1,7833	1,7842	1,7879	1,7827	%-0,13	05:36
USD/NOK	9,5617	9,5656	9,5978	9,5582	%-0,11	05:36
USD/MZN	63,2400	63,9800	63,8800	63,6000	%-0,33	05:10
USD/MYR	4,0837	4,0881	4,0880	4,0856	%-0,05	05:13
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	04:03
USD/KES	129,8541	129,8802	129,8969	129,8103	%0,04	05:36
USD/TJS	9,2223	9,2243	9,2353	9,2229	%-0,11	05:36
BYN/USD	0,3200	0,3334	0,3267	0,3264	%0,00	05:36
USD/UAH	44,8390	44,8705	44,8657	44,8146	%0,04	05:36
USD/TWD	31,8600	31,8900	31,8800	31,8400	%0,03	05:36
USD/TND	2,9990	3,0040	3,0010	2,9850	%0,13	05:36
USD/TMT	3,3600	3,6600	3,5100	3,5050	%0,29	00:12
USD/ZAR	16,6229	16,6254	16,6567	16,6124	%-0,01	05:36
USD/UZS	11.416,7090	12.156,0910	11.795,0000	11.786,3990	%-0,07	05:36
USD/UYU	38,8200	41,3300	40,1000	40,0700	%-0,07	05:36
USD/BGN	1,7381	1,7519	1,7469	1,7442	%-0,09	05:36
EUR/CAD	1,5972	1,5976	1,5979	1,5951	%0,08	05:36
EUR/BRL	5,6206	5,6224	5,6267	5,6154	%0,09	05:36
EUR/CZK	24,4090	24,4190	24,4240	24,4100	%0,00	05:36
EUR/CNY	7,5120	7,5138	7,5156	7,5017	%0,11	05:36
EUR/CLP	1.094,8800	1.097,2600	1.097,6000	1.095,6500	%-0,01	05:36
EUR/CHF	0,9329	0,9332	0,9332	0,9321	%0,00	05:36
EUR/AUD	1,6087	1,6091	1,6102	1,6073	%0,04	05:36
EUR/AED	4,1151	4,1202	4,1176	4,1113	%0,15	05:36
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.187	%-0,91
Ethereum	$2.581,13	%-1,38
Ripple	$1,4256	%-2,45
Litecoin	$66,07	%-2,70
Euro Amerikan Doları	1,1207	%0,09
Dolar Endeksi	101,9900	%-0,07
Brent Petrol	$102,10	%1,90
TR 2 Yıllık Tahvil Faizi	39,82	%-0,13
Döviz Sepeti	52,2844	%0,18
BIST 100	12.122,94	%-2,03

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Irak'tan dinarda devalüasyon kararı

Euro 17 ayın en düşük seviyesine geriledi

Morgan Stanley’den sterlin için düşüş tahmini

Çevirici

En Son Haberler

IMF Başkanı Georgieva'dan El Nino uyarısı

TÜSEDAD hesapladı: Çiğ sütün üretim maliyeti belli oldu

Kongo Demokratik Cumhuriyeti’ndeki Ebola salgınında ölü sayısı 4 bin 178’e yükseldi

ABD'nin 10 yıllık tahvil faizi 24 yılın zirvesinde

Altın ve gümüşte satışlar hızlandı

Piyasa Özeti