Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1416 | 1,1417 | 1,1452 | 1,1409 | %-0,29 | 12:04 |
USD/JPY
|
157,8700 | 157,9000 | 157,8900 | 157,3300 | %0,31 | 12:04 |
GBP/USD
|
1,3297 | 1,3299 | 1,3349 | 1,3293 | %-0,35 | 12:04 |
AUD/USD
|
0,7085 | 0,7087 | 0,7119 | 0,7079 | %-0,39 | 12:04 |
USD/CAD
|
1,4080 | 1,4083 | 1,4091 | 1,4058 | %0,12 | 12:04 |
USD/CNY
|
6,7057 | 6,7065 | 6,7089 | 6,6954 | %0,11 | 12:04 |
USD/CHF
|
0,8224 | 0,8226 | 0,8232 | 0,8202 | %0,24 | 12:04 |
USD/HKD
|
7,8422 | 7,8440 | 7,8440 | 7,8430 | %-0,01 | 12:04 |
|
EUR/GBP
|
0,8584 | 0,8586 | 0,8585 | 0,8575 | %0,07 | 12:04 |
USD/KRW
|
1.364,5300 | 1.365,0800 | 1.366,5500 | 1.346,7300 | %0,75 | 12:04 |
|
USD/USD
|
100,5100 | 100,5500 | 100,5800 | 100,2600 | %0,27 | 12:04 |
EUR/INR
|
109,3438 | 109,3884 | 109,4950 | 109,2624 | %-0,07 | 12:04 |
EUR/HUF
|
363,2700 | 363,3900 | 363,4800 | 361,6800 | %0,36 | 12:04 |
EUR/DKK
|
7,4747 | 7,4759 | 7,4757 | 7,4752 | %-0,01 | 12:04 |
USD/MUR
|
47,8558 | 47,8655 | 48,3151 | 47,3483 | %0,44 | 12:04 |
CNY/RUB
|
12,5654 | 12,5680 | 12,6574 | 12,5469 | %-0,07 | 12:04 |
USD/DOP
|
59,5379 | 59,5499 | 59,5580 | 59,2704 | %0,18 | 12:04 |
EUR/SGD
|
1,4582 | 1,4586 | 1,4605 | 1,4576 | %-0,09 | 12:04 |
CHF/SEK
|
11,9748 | 11,9810 | 12,0016 | 11,9735 | %-0,08 | 12:04 |
|
GBP/RUB
|
112,0559 | 112,1619 | 112,9560 | 112,0173 | %-0,17 | 12:04 |
|
CAD/SEK
|
6,9946 | 6,9985 | 7,0066 | 6,9899 | %0,05 | 12:04 |
SAR/JPY
|
42,0370 | 42,0468 | 42,0419 | 41,9067 | %0,31 | 12:00 |
|
EUR/HKD
|
8,9532 | 8,9549 | 8,9813 | 8,9489 | %-0,29 | 12:04 |
|
SEK/JPY
|
16,0231 | 16,0286 | 16,0347 | 15,9859 | %0,15 | 12:04 |
EUR/CNH
|
7,6562 | 7,6580 | 7,6726 | 7,6549 | %-0,16 | 12:04 |
|
AUD/CHF
|
0,5827 | 0,5830 | 0,5842 | 0,5825 | %-0,15 | 12:04 |
|
AUD/CAD
|
0,9976 | 0,9979 | 1,0011 | 0,9975 | %-0,29 | 12:04 |
AUD/NZD
|
1,2427 | 1,2430 | 1,2458 | 1,2408 | %0,08 | 12:04 |
|
AUD/JPY
|
111,8600 | 111,9000 | 112,1400 | 111,7100 | %-0,10 | 12:04 |
|
DKK/JPY
|
24,1071 | 24,1179 | 24,1188 | 24,0819 | %0,04 | 12:04 |
GBP/KWD
|
0,4102 | 0,4116 | 0,4119 | 0,4101 | %-0,15 | 12:03 |
|
GBP/DKK
|
8,7064 | 8,7081 | 8,7159 | 8,7069 | %-0,06 | 12:04 |
|
DKK/SEK
|
1,5041 | 1,5051 | 1,5081 | 1,5037 | %-0,12 | 12:04 |
DKK/NOK
|
1,4450 | 1,4474 | 1,4485 | 1,4455 | %0,01 | 12:04 |
|
CAD/NOK
|
6,7199 | 6,7300 | 6,7321 | 6,7113 | %0,17 | 12:04 |
|
GBP/SEK
|
13,0987 | 13,1028 | 13,1390 | 13,0975 | %-0,18 | 12:04 |
|
GBP/SAR
|
4,9932 | 4,9944 | 5,0129 | 4,9920 | %-0,35 | 12:04 |
|
GBP/NOK
|
12,5904 | 12,5941 | 12,6205 | 12,5894 | %-0,06 | 12:04 |
|
NOK/JPY
|
16,6614 | 16,6837 | 16,6889 | 16,6364 | %0,02 | 12:04 |
|
GBP/CHF
|
1,0936 | 1,0939 | 1,0956 | 1,0936 | %-0,11 | 12:04 |
GBP/RON
|
6,1453 | 6,1511 | 6,1519 | 6,1458 | %-0,03 | 12:04 |
|
GBP/NZD
|
2,3321 | 2,3326 | 2,3358 | 2,3278 | %0,12 | 12:04 |
|
GBP/JPY
|
209,9300 | 209,9700 | 210,1800 | 209,7900 | %-0,05 | 12:04 |
|
GBP/EUR
|
1,1646 | 1,1650 | 1,1660 | 1,1647 | %-0,06 | 12:04 |
|
NOK/SEK
|
1,0396 | 1,0412 | 1,0422 | 1,0394 | %-0,13 | 12:04 |
GBP/ZAR
|
21,6099 | 21,6199 | 21,6339 | 21,5579 | %0,11 | 12:04 |
|
NZD/CAD
|
0,8027 | 0,8029 | 0,8063 | 0,8026 | %-0,35 | 12:04 |
|
CAD/RON
|
3,2817 | 3,2852 | 3,2836 | 3,2756 | %0,20 | 12:04 |
|
CAD/JPY
|
112,1190 | 112,1380 | 112,1510 | 111,8590 | %0,19 | 12:04 |
|
CAD/CHF
|
0,5840 | 0,5843 | 0,5842 | 0,5832 | %0,12 | 12:04 |
|
CHF/RON
|
5,6183 | 5,6240 | 5,6234 | 5,6130 | %0,09 | 12:04 |
|
CHF/NOK
|
11,5046 | 11,5214 | 11,5306 | 11,4999 | %0,05 | 12:04 |
|
CHF/JPY
|
191,9300 | 191,9700 | 192,0200 | 191,7100 | %0,05 | 12:04 |
|
GBP/CAD
|
1,8722 | 1,8726 | 1,8774 | 1,8723 | %-0,23 | 12:04 |
|
GBP/AUD
|
1,8763 | 1,8767 | 1,8793 | 1,8738 | %0,05 | 12:04 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 12:04 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 12:04 |
|
XAF/USD
|
0,0017 | 0,0018 | 0,0018 | 0,0017 | %0,00 | 12:04 |
|
NZD/EUR
|
0,4994 | 0,4995 | 0,5007 | 0,4988 | %-0,19 | 12:04 |
|
NZD/CHF
|
0,4689 | 0,4690 | 0,4704 | 0,4684 | %-0,21 | 12:04 |
|
NZD/USD
|
0,5700 | 0,5702 | 0,5732 | 0,5695 | %-0,45 | 12:04 |
|
NZD/JPY
|
90,0070 | 90,0240 | 90,2620 | 89,8470 | %-0,16 | 12:04 |
EUR/KZT
|
509,3900 | 509,5000 | 512,4800 | 509,1600 | %-0,56 | 12:04 |
|
EUR/KWD
|
0,3518 | 0,3539 | 0,3532 | 0,3527 | %-0,11 | 12:04 |
|
EUR/KRW
|
1.557,3100 | 1.558,4700 | 1.559,5200 | 1.542,7100 | %0,45 | 12:00 |
|
EUR/JPY
|
180,2270 | 180,2600 | 180,3890 | 180,0240 | %0,02 | 12:04 |
|
EUR/RON
|
5,2754 | 5,2814 | 5,2783 | 5,2755 | %0,04 | 12:00 |
EUR/PLN
|
4,3633 | 4,3642 | 4,3640 | 4,3472 | %0,32 | 12:04 |
|
EUR/NZD
|
2,0021 | 2,0026 | 2,0048 | 1,9972 | %0,19 | 12:04 |
|
EUR/NOK
|
10,8096 | 10,8119 | 10,8284 | 10,8053 | %0,00 | 12:04 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
EUR/RSD
|
117,2786 | 117,6342 | 117,4564 | 117,3753 | %0,05 | 12:00 |
|
GBP/CNY
|
8,9167 | 8,9189 | 8,9420 | 8,9176 | %-0,24 | 12:04 |
USD/BRL
|
5,1049 | 5,1056 | 5,1052 | 5,0956 | %0,09 | 12:00 |
|
USD/CNH
|
6,7050 | 6,7070 | 6,7080 | 6,6950 | %0,12 | 12:04 |
USD/CLP
|
946,1500 | 947,9600 | 947,0500 | 947,0500 | %-0,01 | 03:00 |
|
USD/DKK
|
6,5470 | 6,5487 | 6,5518 | 6,5284 | %0,27 | 12:04 |
USD/CZK
|
21,3272 | 21,3523 | 21,3481 | 21,2635 | %0,36 | 12:04 |
USD/CRC
|
447,4700 | 460,0000 | 453,7300 | 453,7300 | %0,00 | 12:00 |
USD/COP
|
3.208,9200 | 3.212,4300 | 3.210,6700 | 3.208,9900 | %0,04 | 12:04 |
|
EUR/SAR
|
4,2868 | 4,2892 | 4,3004 | 4,2865 | %-0,26 | 12:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6730 | 3,6724 | %-0,01 | 12:04 |
|
EUR/ZAR
|
18,5573 | 18,5613 | 18,5717 | 18,5022 | %0,19 | 12:04 |
|
EUR/SEK
|
11,2463 | 11,2482 | 11,2739 | 11,2411 | %-0,11 | 12:04 |
USD/BAM
|
1,6523 | 1,7540 | 1,7052 | 1,7024 | %-0,09 | 14:19 |
USD/ARS
|
1.514,2430 | 1.514,2540 | 1.514,4250 | 1.514,0680 | %0,00 | 12:04 |
USD/ALL
|
79,9270 | 80,4010 | 80,1830 | 79,8010 | %0,44 | 12:00 |
USD/BHD
|
0,3770 | 0,3770 | 0,3770 | 0,3770 | %0,00 | 12:00 |
USD/LYD
|
6,3300 | 6,3800 | 6,3684 | 6,3400 | %0,00 | 22:49 |
USD/ISK
|
121,0400 | 121,3600 | 121,2400 | 120,8500 | %0,26 | 12:00 |
USD/IRR
|
1.374.100,0000 | 1.375.200,0000 | 1.374.650,0000 | 1.374.650,0000 | %0,00 | 12:04 |
USD/IQD
|
1.272,2600 | 1.352,3000 | 1.312,2800 | 1.310,4400 | %0,14 | 12:04 |
|
USD/KZT
|
446,2200 | 446,2600 | 447,7700 | 446,1000 | %-0,28 | 12:00 |
|
USD/KWD
|
0,3085 | 0,3095 | 0,3090 | 0,3080 | %0,15 | 11:27 |
USD/LKR
|
329,1700 | 329,3500 | 329,3400 | 328,6700 | %-0,01 | 11:30 |
USD/LBP
|
89.669,9800 | 89.739,8900 | 89.704,9300 | 89.579,3200 | %0,14 | 12:04 |
EUR/UAH
|
51,2196 | 51,2583 | 51,2921 | 51,1715 | %-0,08 | 12:00 |
GBP/ILS
|
4,0071 | 4,0080 | 4,0307 | 3,9994 | %-0,15 | 12:04 |
|
CAD/AUD
|
1,0021 | 1,0024 | 1,0024 | 0,9989 | %0,29 | 12:04 |
USD/VND
|
26.036,4979 | 26.041,7058 | 26.080,3480 | 25.865,9827 | %-0,04 | 12:04 |
|
AUD/NOK
|
6,7045 | 6,7156 | 6,7258 | 6,7067 | %-0,12 | 12:04 |
|
AUD/SEK
|
6,9791 | 6,9830 | 7,0044 | 6,9769 | %-0,25 | 12:04 |
USD/GMD
|
74,0268 | 74,0417 | 74,1620 | 73,7500 | %0,10 | 12:04 |
USD/GNF
|
8.801,9571 | 8.803,7177 | 8.822,8544 | 8.784,0817 | %0,11 | 12:04 |
GBP/QAR
|
4,6676 | 5,0170 | 4,8542 | 4,8407 | %-0,21 | 12:04 |
USD/GEL
|
2,5600 | 2,6300 | 2,6950 | 2,5950 | %-3,35 | 21:49 |
USD/EGP
|
51,4058 | 51,4965 | 51,6372 | 51,4343 | %-0,28 | 12:00 |
USD/DZD
|
133,3700 | 133,9300 | 133,9600 | 133,6400 | %-0,12 | 12:00 |
|
USD/HUF
|
318,1800 | 318,3100 | 318,5500 | 315,8800 | %0,66 | 12:04 |
USD/GHS
|
11,2400 | 11,9200 | 11,5800 | 11,5700 | %0,09 | 12:04 |
|
USD/INR
|
95,7820 | 95,8110 | 95,8320 | 95,5740 | %0,21 | 12:04 |
|
USD/ILS
|
3,0130 | 3,0137 | 3,0145 | 2,9998 | %0,22 | 12:04 |
USD/IDR
|
17.820,4100 | 17.823,9200 | 17.862,9600 | 17.783,3200 | %-0,03 | 12:04 |
USD/BDT
|
122,5490 | 123,5260 | 123,1250 | 122,8370 | %0,13 | 09:30 |
USD/BIF
|
2.988,2200 | 3.012,6300 | 3.000,4200 | 2.995,7800 | %0,15 | 09:00 |
USD/AFN
|
62,0000 | 65,0000 | 63,5000 | 63,5000 | %0,00 | 12:04 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,6500 | %0,01 | 05:50 |
USD/AMD
|
352,4200 | 374,7900 | 363,6000 | 363,4500 | %0,04 | 12:04 |
USD/THB
|
33,2260 | 33,2450 | 33,2610 | 33,1010 | %0,38 | 12:04 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:50 |
|
USD/SGD
|
1,2773 | 1,2777 | 1,2778 | 1,2746 | %0,19 | 12:04 |
|
USD/RON
|
4,6216 | 4,6252 | 4,6270 | 4,6076 | %0,32 | 12:04 |
|
USD/QAR
|
3,5103 | 3,7725 | 3,6414 | 3,6363 | %0,14 | 12:04 |
|
USD/PLN
|
3,8218 | 3,8228 | 3,8225 | 3,7975 | %0,61 | 12:04 |
USD/PKR
|
269,1200 | 286,0900 | 277,6000 | 277,2100 | %0,14 | 12:04 |
|
USD/SEK
|
9,8502 | 9,8537 | 9,8687 | 9,8306 | %0,15 | 12:04 |
|
USD/SAR
|
3,7551 | 3,7555 | 3,7552 | 3,7552 | %0,00 | 12:00 |
|
USD/RUB
|
84,2716 | 84,3386 | 84,8368 | 84,1254 | %0,18 | 12:00 |
|
USD/RSD
|
102,3329 | 103,3330 | 102,8737 | 102,5330 | %0,28 | 12:04 |
USD/PHP
|
62,5630 | 62,5980 | 62,7000 | 62,4310 | %-0,01 | 12:04 |
USD/PEN
|
3,2810 | 3,4870 | 3,3840 | 3,3790 | %0,15 | 12:04 |
USD/MXN
|
17,3730 | 17,3820 | 17,3890 | 17,2910 | %0,49 | 12:04 |
USD/MKD
|
53,5900 | 53,9900 | 53,7900 | 53,7900 | %0,02 | 03:00 |
USD/MDL
|
17,5200 | 17,7330 | 17,6260 | 17,5190 | %0,61 | 11:40 |
USD/MAD
|
9,5963 | 9,6031 | 9,5996 | 9,5458 | %0,36 | 12:00 |
|
USD/NZD
|
1,7538 | 1,7544 | 1,7558 | 1,7447 | %0,45 | 12:04 |
|
USD/NOK
|
9,4629 | 9,4759 | 9,4868 | 9,4388 | %0,28 | 12:04 |
USD/MZN
|
63,2600 | 64,5400 | 64,1600 | 63,6000 | %0,42 | 12:00 |
USD/MYR
|
4,0760 | 4,0802 | 4,0809 | 4,0635 | %0,05 | 11:49 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 11:48 |
USD/KES
|
129,4651 | 129,4911 | 129,6917 | 129,4045 | %0,02 | 12:04 |
USD/TJS
|
9,2348 | 9,2367 | 9,2469 | 9,2225 | %0,14 | 12:04 |
BYN/USD
|
0,3305 | 0,3307 | 0,3310 | 0,3297 | %0,06 | 12:04 |
|
USD/UAH
|
44,8622 | 44,9016 | 44,8894 | 44,7803 | %0,21 | 12:04 |
USD/TWD
|
31,6600 | 31,6800 | 31,7500 | 31,6500 | %-0,03 | 12:04 |
USD/TND
|
2,8640 | 3,0400 | 2,9520 | 2,9470 | %0,17 | 12:04 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 03:00 |
|
USD/ZAR
|
16,2489 | 16,2597 | 16,2593 | 16,1696 | %0,46 | 12:04 |
USD/UZS
|
11.473,4300 | 12.196,7910 | 11.835,1100 | 11.818,4840 | %0,14 | 12:04 |
USD/UYU
|
38,9900 | 41,4500 | 40,2200 | 40,1600 | %0,15 | 12:04 |
USD/BGN
|
1,7063 | 1,7198 | 1,7141 | 1,7083 | %0,28 | 12:04 |
|
EUR/CAD
|
1,6073 | 1,6077 | 1,6104 | 1,6074 | %-0,17 | 12:04 |
|
EUR/BRL
|
5,8276 | 5,8291 | 5,8420 | 5,8228 | %-0,19 | 12:04 |
|
EUR/CZK
|
24,3600 | 24,3660 | 24,3650 | 24,3400 | %0,09 | 12:04 |
|
EUR/CNY
|
7,6552 | 7,6566 | 7,6706 | 7,6495 | %-0,17 | 12:04 |
|
EUR/CLP
|
1.080,1000 | 1.082,3000 | 1.084,2400 | 1.080,5600 | %-0,28 | 12:04 |
|
EUR/CHF
|
0,9388 | 0,9392 | 0,9398 | 0,9386 | %-0,04 | 12:04 |
|
EUR/AUD
|
1,6109 | 1,6112 | 1,6130 | 1,6080 | %0,11 | 12:04 |
|
EUR/AED
|
4,1912 | 4,1963 | 4,2049 | 4,1929 | %-0,25 | 12:04 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün döviz açığı 210 milyar doları aştı
Türkiye Cumhuriyet Merkez Bankası verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Temmuz 2026'da 210 milyar 27 milyon dolara yükseldi.
Deutsche Bank: Piyasalar faiz artışının boyutunu hafife alıyor olabilir
Deutsche Bank stratejisti Henry Allen, yatırımcıların önümüzdeki aylarda büyük merkez bankalarının gerçekleştirebileceği faiz artışlarını tam olarak fiyatlamıyor olabileceğini belirtti.
Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı
Reuters haber ajansının hesaplamalarına başvurduğu bankacılar, öncü verilerden yaptığı hesaplamalarda Merkez Bankasının (TCMB), borsada fonlar kaynaklı yüzde 5 üzeri satış baskısı yaşanan çarşamba gününde yaklaşık 5 milyar dolar döviz sattığını duyurdu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100