Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1372 | 1,1374 | 1,1374 | 1,1367 | %0,02 | 01:19 |
USD/JPY
|
157,3600 | 157,3900 | 157,4600 | 157,3600 | %0,00 | 01:19 |
GBP/USD
|
1,3255 | 1,3258 | 1,3258 | 1,3253 | %0,02 | 01:19 |
AUD/USD
|
0,7018 | 0,7021 | 0,7023 | 0,7016 | %0,01 | 01:19 |
USD/CAD
|
1,4172 | 1,4175 | 1,4175 | 1,4171 | %-0,01 | 01:19 |
USD/CNY
|
6,7099 | 6,7106 | 6,7118 | 6,7101 | %-0,04 | 01:18 |
USD/CHF
|
0,8315 | 0,8319 | 0,8321 | 0,8315 | %-0,04 | 01:19 |
USD/HKD
|
7,8447 | 7,8456 | 7,8455 | 7,8450 | %0,00 | 01:19 |
|
EUR/GBP
|
0,8578 | 0,8581 | 0,8580 | 0,8575 | %0,01 | 01:19 |
USD/KRW
|
1.359,9400 | 1.360,7500 | 1.360,3400 | 1.359,9700 | %0,03 | 01:10 |
|
USD/USD
|
100,9100 | 100,9500 | 101,0400 | 100,7100 | %0,17 | 23:58 |
EUR/INR
|
109,3097 | 109,3588 | 109,5187 | 109,2124 | %0,06 | 22:59 |
EUR/HUF
|
367,0100 | 367,4000 | 367,2900 | 367,0800 | %-0,02 | 01:19 |
EUR/DKK
|
7,4747 | 7,4762 | 7,4757 | 7,4754 | %0,00 | 01:19 |
USD/MUR
|
47,4578 | 47,4674 | 47,4966 | 47,4533 | %0,00 | 01:19 |
CNY/RUB
|
12,5835 | 12,5862 | 12,5907 | 12,5790 | %-0,01 | 01:19 |
USD/DOP
|
55,7959 | 55,8071 | 58,0751 | 55,7695 | %0,01 | 01:19 |
EUR/SGD
|
1,4522 | 1,4528 | 1,4530 | 1,4520 | %-0,01 | 01:19 |
CHF/SEK
|
11,9665 | 11,9790 | 11,9803 | 11,9615 | %0,01 | 01:19 |
|
GBP/RUB
|
111,8245 | 112,0449 | 111,9649 | 111,9094 | %0,00 | 01:17 |
|
CAD/SEK
|
7,0229 | 7,0288 | 7,0309 | 7,0220 | %-0,02 | 01:19 |
SAR/JPY
|
41,9215 | 41,9339 | 41,9317 | 41,9237 | %0,00 | 01:10 |
|
EUR/HKD
|
8,9216 | 8,9240 | 8,9234 | 8,9179 | %0,02 | 01:19 |
|
SEK/JPY
|
15,7981 | 15,8106 | 15,8150 | 15,7940 | %0,03 | 01:19 |
EUR/CNH
|
7,6302 | 7,6379 | 7,6386 | 7,6275 | %0,01 | 01:18 |
|
AUD/CHF
|
0,5837 | 0,5839 | 0,5844 | 0,5836 | %-0,02 | 01:19 |
|
AUD/CAD
|
0,9947 | 0,9951 | 0,9954 | 0,9944 | %0,01 | 01:19 |
AUD/NZD
|
1,2382 | 1,2386 | 1,2397 | 1,2377 | %0,00 | 01:19 |
|
AUD/JPY
|
110,4500 | 110,4800 | 110,5600 | 110,4300 | %0,00 | 01:19 |
|
DKK/JPY
|
23,9371 | 23,9493 | 23,9501 | 23,9341 | %0,01 | 01:18 |
GBP/KWD
|
0,4087 | 0,4101 | 0,4099 | 0,4093 | %0,05 | 01:01 |
|
GBP/DKK
|
8,7117 | 8,7148 | 8,7168 | 8,7128 | %-0,01 | 01:19 |
|
DKK/SEK
|
1,5143 | 1,5156 | 1,5157 | 1,5130 | %-0,02 | 01:19 |
DKK/NOK
|
1,4500 | 1,4511 | 1,4523 | 1,4496 | %-0,02 | 01:18 |
|
CAD/NOK
|
6,7248 | 6,7294 | 6,7335 | 6,7259 | %-0,03 | 01:19 |
|
GBP/SEK
|
13,1984 | 13,2028 | 13,2094 | 13,1915 | %-0,02 | 01:19 |
|
GBP/SAR
|
4,9759 | 4,9776 | 4,9773 | 4,9756 | %0,02 | 01:17 |
|
GBP/NOK
|
12,6359 | 12,6430 | 12,6538 | 12,6349 | %-0,02 | 01:19 |
|
NOK/JPY
|
16,5006 | 16,5117 | 16,5145 | 16,4897 | %0,03 | 01:19 |
|
GBP/CHF
|
1,1023 | 1,1028 | 1,1031 | 1,1023 | %-0,03 | 01:19 |
GBP/RON
|
6,1432 | 6,1579 | 6,1540 | 6,1506 | %-0,03 | 01:18 |
|
GBP/NZD
|
2,3384 | 2,3392 | 2,3412 | 2,3365 | %0,01 | 01:19 |
|
GBP/JPY
|
208,6000 | 208,6500 | 208,7500 | 208,6000 | %0,00 | 01:19 |
|
GBP/EUR
|
1,1653 | 1,1658 | 1,1661 | 1,1654 | %-0,01 | 01:19 |
|
NOK/SEK
|
1,0438 | 1,0450 | 1,0451 | 1,0434 | %0,01 | 01:19 |
GBP/ZAR
|
21,7275 | 21,7505 | 21,7706 | 21,7270 | %-0,10 | 01:19 |
|
NZD/CAD
|
0,8032 | 0,8035 | 0,8040 | 0,8025 | %0,01 | 01:19 |
|
CAD/RON
|
3,2696 | 3,2776 | 3,2756 | 3,2734 | %-0,03 | 01:19 |
|
CAD/JPY
|
111,0200 | 111,0500 | 111,1010 | 111,0240 | %0,00 | 01:19 |
|
CAD/CHF
|
0,5866 | 0,5870 | 0,5871 | 0,5867 | %-0,02 | 01:19 |
|
CHF/RON
|
5,5711 | 5,5859 | 5,5821 | 5,5780 | %-0,01 | 01:18 |
|
CHF/NOK
|
11,4586 | 11,4687 | 11,4797 | 11,4578 | %0,00 | 01:19 |
|
CHF/JPY
|
189,2000 | 189,2500 | 189,3600 | 189,1500 | %0,03 | 01:19 |
|
GBP/CAD
|
1,8786 | 1,8792 | 1,8791 | 1,8783 | %0,02 | 01:19 |
|
GBP/AUD
|
1,8883 | 1,8888 | 1,8892 | 1,8871 | %-0,01 | 01:19 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 01:19 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 01:19 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 01:19 |
|
NZD/EUR
|
0,4983 | 0,4984 | 0,4990 | 0,4981 | %0,00 | 01:19 |
|
NZD/CHF
|
0,4713 | 0,4715 | 0,4721 | 0,4710 | %-0,01 | 01:19 |
|
NZD/USD
|
0,5667 | 0,5669 | 0,5673 | 0,5661 | %0,02 | 01:19 |
|
NZD/JPY
|
89,1890 | 89,2160 | 89,2900 | 89,1240 | %0,01 | 01:19 |
EUR/KZT
|
501,6300 | 502,0600 | 501,8700 | 501,5200 | %0,03 | 01:19 |
|
EUR/KWD
|
0,3501 | 0,3522 | 0,3511 | 0,3509 | %0,00 | 01:18 |
|
EUR/KRW
|
1.546,1600 | 1.547,7100 | 1.546,9300 | 1.546,3000 | %0,04 | 01:10 |
|
EUR/JPY
|
178,9750 | 179,0040 | 179,0290 | 178,9290 | %0,01 | 01:19 |
|
EUR/RON
|
5,2731 | 5,2818 | 5,2784 | 5,2772 | %-0,03 | 01:10 |
EUR/PLN
|
4,3694 | 4,3718 | 4,3713 | 4,3687 | %0,01 | 01:19 |
|
EUR/NZD
|
2,0063 | 2,0069 | 2,0076 | 2,0040 | %0,00 | 01:19 |
|
EUR/NOK
|
10,8417 | 10,8454 | 10,8512 | 10,8401 | %-0,02 | 01:19 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 20:25 |
EUR/RSD
|
117,2996 | 117,4777 | 117,4743 | 117,3774 | %0,01 | 01:10 |
|
GBP/CNY
|
8,8942 | 8,8966 | 8,8985 | 8,8949 | %-0,02 | 01:19 |
USD/BRL
|
5,2238 | 5,2241 | 5,2267 | 5,2226 | %-0,02 | 00:40 |
|
USD/CNH
|
6,7090 | 6,7110 | 6,7120 | 6,7100 | %-0,03 | 01:19 |
USD/CLP
|
967,2500 | 969,1900 | 968,2100 | 968,2100 | %0,02 | 00:10 |
|
USD/DKK
|
6,5719 | 6,5739 | 6,5758 | 6,5718 | %-0,02 | 01:19 |
USD/CZK
|
21,4142 | 21,4843 | 21,4628 | 21,4461 | %-0,05 | 01:19 |
USD/CRC
|
451,2400 | 460,0000 | 455,6200 | 455,6200 | %0,00 | 01:10 |
USD/COP
|
3.368,6600 | 3.372,1700 | 3.372,0600 | 3.369,1100 | %-0,05 | 01:18 |
|
EUR/SAR
|
4,2681 | 4,2702 | 4,2691 | 4,2684 | %0,01 | 01:10 |
USD/AED
|
3,6715 | 3,6735 | 3,6729 | 3,6725 | %-0,01 | 01:18 |
|
EUR/ZAR
|
18,6423 | 18,6561 | 18,6715 | 18,6326 | %-0,12 | 01:19 |
|
EUR/SEK
|
11,3224 | 11,3276 | 11,3311 | 11,3175 | %-0,02 | 01:19 |
USD/BAM
|
1,6684 | 1,7712 | 1,7198 | 1,7198 | %0,00 | 14:19 |
USD/ARS
|
1.524,9890 | 1.525,0000 | 1.525,1080 | 1.524,4900 | %0,00 | 01:18 |
USD/ALL
|
80,4000 | 81,4880 | 80,9620 | 80,9430 | %-0,01 | 01:10 |
USD/BHD
|
0,3770 | 0,3770 | 0,3770 | 0,3770 | %0,00 | 01:10 |
USD/LYD
|
6,3800 | 6,4100 | 6,3973 | 6,3900 | %-0,04 | 00:37 |
USD/ISK
|
120,3200 | 120,6300 | 120,4900 | 120,4700 | %-0,01 | 01:10 |
USD/IRR
|
1.374.600,0000 | 1.375.100,0000 | 1.374.850,0000 | 1.372.164,8400 | %0,39 | 01:18 |
USD/IQD
|
1.269,7600 | 1.350,3300 | 1.310,0400 | 1.310,0400 | %0,00 | 01:18 |
|
USD/KZT
|
441,0900 | 441,4100 | 441,2500 | 441,1900 | %0,01 | 01:10 |
|
USD/KWD
|
0,3083 | 0,3093 | 0,3092 | 0,3088 | %-0,01 | 01:16 |
USD/LKR
|
330,8100 | 330,9900 | 330,9000 | 330,0200 | %0,19 | 14:10 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.556,1000 | 89.550,0000 | %-0,01 | 01:18 |
EUR/UAH
|
51,0741 | 51,0973 | 51,0857 | 51,0771 | %0,01 | 01:10 |
GBP/ILS
|
4,0748 | 4,0757 | 4,0809 | 4,0506 | %0,10 | 01:19 |
|
CAD/AUD
|
1,0049 | 1,0053 | 1,0056 | 1,0046 | %-0,02 | 01:18 |
USD/VND
|
25.959,8930 | 25.965,0856 | 25.977,4791 | 25.890,2287 | %-0,02 | 01:19 |
|
AUD/NOK
|
6,6896 | 6,6956 | 6,7008 | 6,6884 | %-0,03 | 01:19 |
|
AUD/SEK
|
6,9862 | 6,9934 | 6,9961 | 6,9855 | %-0,02 | 01:19 |
USD/GMD
|
74,2582 | 74,2732 | 74,5452 | 74,1710 | %0,02 | 01:19 |
USD/GNF
|
8.785,9880 | 8.787,7455 | 8.814,9564 | 8.777,1767 | %0,02 | 01:19 |
GBP/QAR
|
4,6569 | 5,0079 | 4,8330 | 4,8313 | %0,01 | 01:17 |
USD/GEL
|
2,5800 | 2,6500 | 2,6150 | 2,6150 | %0,00 | 22:22 |
USD/EGP
|
52,0217 | 52,1229 | 52,1063 | 51,6881 | %0,59 | 17:40 |
USD/DZD
|
133,1600 | 134,4700 | 133,8800 | 133,6400 | %0,12 | 20:00 |
|
USD/HUF
|
322,5600 | 323,1700 | 323,1100 | 322,7900 | %-0,07 | 01:19 |
USD/GHS
|
11,6400 | 11,6800 | 11,6500 | 11,6500 | %0,00 | 01:18 |
|
USD/INR
|
96,1700 | 96,2030 | 96,2500 | 95,8330 | %0,10 | 22:59 |
|
USD/ILS
|
3,0661 | 3,0750 | 3,0710 | 3,0702 | %-0,02 | 01:19 |
USD/IDR
|
17.965,1900 | 17.975,1700 | 17.981,5200 | 17.970,1800 | %-0,13 | 01:10 |
USD/BDT
|
122,7000 | 123,5500 | 123,1250 | 123,1060 | %-0,03 | 08:50 |
USD/BIF
|
2.984,5400 | 3.008,5700 | 2.996,5500 | 2.996,5400 | %0,00 | 00:40 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 01:18 |
USD/AOA
|
913,0000 | 926,3870 | 919,6930 | 919,6860 | %0,00 | 00:40 |
USD/AMD
|
363,3300 | 363,3500 | 363,3300 | 363,3300 | %0,00 | 01:18 |
USD/THB
|
33,5390 | 33,6010 | 33,5990 | 33,5630 | %-0,10 | 01:17 |
USD/SYP
|
121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 00:40 |
|
USD/SGD
|
1,2769 | 1,2775 | 1,2782 | 1,2770 | %-0,02 | 01:19 |
|
USD/RON
|
4,6346 | 4,6447 | 4,6418 | 4,6396 | %-0,05 | 01:18 |
|
USD/QAR
|
3,5133 | 3,7773 | 3,6453 | 3,6453 | %0,00 | 01:18 |
|
USD/PLN
|
3,8416 | 3,8441 | 3,8457 | 3,8421 | %-0,02 | 01:19 |
USD/PKR
|
268,5500 | 285,6400 | 277,0900 | 277,0900 | %0,00 | 01:18 |
|
USD/SEK
|
9,9546 | 9,9606 | 9,9644 | 9,9513 | %-0,03 | 01:19 |
|
USD/SAR
|
3,7540 | 3,7544 | 3,7541 | 3,7541 | %0,00 | 01:10 |
|
USD/RUB
|
84,3640 | 84,5112 | 84,4376 | 84,4376 | %-0,02 | 00:10 |
|
USD/RSD
|
102,7137 | 103,7138 | 103,4060 | 103,2114 | %-0,05 | 01:18 |
USD/PHP
|
62,3530 | 62,6560 | 62,5040 | 62,4890 | %0,01 | 01:18 |
USD/PEN
|
3,2940 | 3,5020 | 3,3980 | 3,3980 | %0,00 | 01:18 |
USD/MXN
|
17,9780 | 17,9840 | 18,0000 | 17,9800 | %-0,04 | 01:19 |
USD/MKD
|
53,9800 | 54,3900 | 54,1900 | 54,0800 | %-0,02 | 17:40 |
USD/MDL
|
17,5800 | 17,6810 | 17,6300 | 17,6300 | %0,00 | 00:40 |
USD/MAD
|
9,6436 | 9,6519 | 9,6480 | 9,6457 | %0,00 | 01:10 |
|
USD/NZD
|
1,7639 | 1,7647 | 1,7663 | 1,7628 | %-0,02 | 01:19 |
|
USD/NOK
|
9,5320 | 9,5366 | 9,5480 | 9,5295 | %-0,04 | 01:19 |
USD/MZN
|
63,2400 | 63,9500 | 63,5900 | 63,5900 | %0,00 | 00:40 |
USD/MYR
|
4,0800 | 4,0852 | 4,0825 | 4,0820 | %0,01 | 00:50 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 01:16 |
USD/KES
|
129,6637 | 129,6898 | 129,7159 | 129,6444 | %-0,03 | 01:19 |
USD/TJS
|
9,2246 | 9,2265 | 9,2294 | 9,2252 | %0,00 | 01:19 |
BYN/USD
|
0,3272 | 0,3340 | 0,3306 | 0,3305 | %-0,03 | 01:19 |
|
USD/UAH
|
44,9039 | 44,9310 | 44,9379 | 44,9067 | %-0,01 | 01:19 |
USD/TWD
|
31,7800 | 31,8200 | 31,7900 | 31,7800 | %0,03 | 01:18 |
USD/TND
|
2,8730 | 3,0500 | 2,9610 | 2,9610 | %0,00 | 01:18 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5100 | %0,00 | 22:26 |
|
USD/ZAR
|
16,3928 | 16,4038 | 16,4355 | 16,3864 | %-0,12 | 01:19 |
USD/UZS
|
11.451,7600 | 12.179,8610 | 11.815,8100 | 11.815,8100 | %0,00 | 01:18 |
USD/UYU
|
38,8500 | 41,3300 | 40,0800 | 40,0800 | %0,00 | 01:18 |
USD/BGN
|
1,7099 | 1,7235 | 1,7196 | 1,7139 | %-0,19 | 23:29 |
|
EUR/CAD
|
1,6118 | 1,6122 | 1,6120 | 1,6108 | %0,01 | 01:19 |
|
EUR/BRL
|
5,9407 | 5,9419 | 5,9427 | 5,9379 | %0,00 | 01:19 |
|
EUR/CZK
|
24,3810 | 24,4110 | 24,3980 | 24,3870 | %0,00 | 01:19 |
|
EUR/CNY
|
7,6306 | 7,6325 | 7,6341 | 7,6278 | %-0,02 | 01:19 |
|
EUR/CLP
|
1.100,0000 | 1.102,3700 | 1.101,2600 | 1.100,4100 | %0,03 | 01:19 |
|
EUR/CHF
|
0,9458 | 0,9461 | 0,9462 | 0,9454 | %-0,01 | 01:19 |
|
EUR/AUD
|
1,6201 | 1,6205 | 1,6205 | 1,6182 | %0,01 | 01:19 |
|
EUR/AED
|
4,1740 | 4,1791 | 4,1765 | 4,1743 | %0,01 | 01:18 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir
ING stratejisti Francesco Pesole, euronun dolar karşısındaki son değer kaybının aşırı olduğunu ve paritenin yeniden euro lehine yükselişe geçebileceğini öngördü.
Türkiye'nin kredi risk primi dört ayın zirvesine yükseldi
Türkiye'nin risk primi 250 baz puanın üzerine çıkarak mayıs ayından bu yana en yüksek seviyeyi test etti.
İran'da dolar tüm zamanların rekorunu kırdı
İran’da doların serbest piyasadaki satış kuru 240 bin tümene çıkarak tarihi zirvesini gördü. İran tümeni dolar karşısında serbest piyasadaki en düşük seviyesine gerilerken ülkede yıllık enflasyon yüzde 61,4’e, gıda fiyatlarındaki yıllık artış ise yüzde 128,1’e ulaştı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100