Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1520 1,1522 1,1531 1,1502 %0,11 20:35
USD/JPY
157,6000 157,6300 157,9500 157,1600 %0,29 20:35
GBP/USD
1,3440 1,3443 1,3455 1,3419 %0,07 20:35
AUD/USD
0,7038 0,7041 0,7041 0,6996 %0,56 20:35
USD/CAD
1,4074 1,4077 1,4080 1,4035 %0,21 20:35
USD/CNY
6,7474 6,7486 6,7599 6,7458 %-0,15 20:35
USD/CHF
0,8099 0,8102 0,8107 0,8080 %-0,02 20:35
USD/HKD
7,8426 7,8444 7,8436 7,8417 %0,02 20:34
EUR/GBP
0,8570 0,8573 0,8574 0,8560 %0,04 20:35
USD/KRW
1.428,9200 1.429,5200 1.437,1400 1.421,6600 %-0,01 20:35
USD/USD
99,7900 99,8200 99,9400 99,7000 %-0,03 20:34
EUR/INR
109,5218 109,5756 109,7697 109,4945 %-0,23 20:33
EUR/HUF
361,1000 361,2900 364,3200 361,0300 %-0,80 20:34
EUR/DKK
7,4746 7,4759 7,4755 7,4750 %0,00 20:30
USD/MUR
46,7440 46,7535 47,3892 46,3323 %-0,22 20:35
CNY/RUB
12,0383 12,0408 12,0461 11,8580 %1,27 20:35
USD/DOP
58,3914 58,4031 58,4621 58,0717 %0,34 20:35
EUR/SGD
1,4771 1,4776 1,4778 1,4748 %0,09 20:35
CHF/SEK
11,7628 11,7667 11,8360 11,7613 %-0,28 20:35
GBP/RUB
109,2668 109,3185 110,7149 108,1289 %0,44 20:34
CAD/SEK
6,7686 6,7733 6,8200 6,7697 %-0,51 20:35
SAR/JPY
41,9618 41,9720 42,0506 41,8535 %0,26 20:30
EUR/HKD
9,0358 9,0378 9,0439 9,0204 %0,13 20:35
SEK/JPY
16,5354 16,5410 16,5435 16,4228 %0,59 20:35
EUR/CNH
7,7742 7,7748 7,7801 7,7689 %-0,04 20:35
AUD/CHF
0,5701 0,5704 0,5703 0,5666 %0,51 20:35
AUD/CAD
0,9906 0,9909 0,9909 0,9827 %0,76 20:35
AUD/NZD
1,1951 1,1954 1,1969 1,1908 %0,23 20:35
AUD/JPY
110,9400 110,9700 111,0200 110,0000 %0,85 20:35
DKK/JPY
24,2884 24,2982 24,3199 24,1980 %0,39 20:35
GBP/KWD
0,4152 0,4167 0,4164 0,4150 %0,07 20:34
GBP/DKK
8,7203 8,7222 8,7321 8,7185 %-0,03 20:35
DKK/SEK
1,4683 1,4694 1,4742 1,4685 %-0,19 20:35
DKK/NOK
1,4715 1,4733 1,4763 1,4637 %0,20 20:34
CAD/NOK
6,7830 6,7910 6,8096 6,7688 %-0,13 20:35
GBP/SEK
12,8083 12,8128 12,8675 12,8083 %-0,26 20:35
GBP/SAR
5,0475 5,0489 5,0537 5,0399 %0,07 20:34
GBP/NOK
12,8385 12,8436 12,8803 12,7777 %0,16 20:35
NOK/JPY
16,4904 16,5085 16,6094 16,4224 %0,20 20:35
GBP/CHF
1,0887 1,0891 1,0898 1,0868 %0,03 20:35
GBP/RON
6,1223 6,1291 6,1333 6,1178 %0,05 20:35
GBP/NZD
2,2822 2,2826 2,2904 2,2820 %-0,27 20:35
GBP/JPY
211,8400 211,8900 212,3300 211,0500 %0,35 20:35
GBP/EUR
1,1665 1,1669 1,1681 1,1663 %-0,04 20:35
NOK/SEK
0,9970 0,9983 1,0059 0,9951 %-0,38 20:35
GBP/ZAR
22,0255 22,0358 22,2055 22,0192 %-0,76 20:35
NZD/CAD
0,8288 0,8290 0,8290 0,8235 %0,53 20:35
CAD/RON
3,2360 3,2395 3,2502 3,2369 %-0,22 20:35
CAD/JPY
111,9750 111,9950 112,5240 111,7960 %0,08 20:35
CAD/CHF
0,5754 0,5757 0,5772 0,5746 %-0,26 20:35
CHF/RON
5,6224 5,6288 5,6393 5,6213 %0,00 20:35
CHF/NOK
11,7852 11,7996 11,8453 11,7378 %0,11 20:35
CHF/JPY
194,5500 194,5900 194,9900 193,8900 %0,31 20:35
GBP/CAD
1,8917 1,8921 1,8936 1,8850 %0,28 20:35
GBP/AUD
1,9093 1,9097 1,9194 1,9093 %-0,47 20:35
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 20:35
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 20:35
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,57 20:34
NZD/EUR
0,5111 0,5112 0,5114 0,5095 %0,22 20:34
NZD/CHF
0,4770 0,4772 0,4771 0,4748 %0,29 20:35
NZD/USD
0,5888 0,5891 0,5894 0,5861 %0,35 20:35
NZD/JPY
92,8190 92,8340 92,8340 92,1660 %0,59 20:35
EUR/KZT
541,9800 542,1300 546,5400 541,6500 %-0,74 20:35
EUR/KWD
0,3554 0,3575 0,3566 0,3558 %0,06 20:34
EUR/KRW
1.645,3800 1.646,1000 1.650,0100 1.638,1900 %0,04 20:30
EUR/JPY
181,5830 181,6180 181,7990 180,8840 %0,39 20:35
EUR/RON
5,2477 5,2536 5,2516 5,2448 %0,09 20:30
EUR/PLN
4,2962 4,2972 4,3142 4,2953 %-0,34 20:34
EUR/NZD
1,9561 1,9566 1,9628 1,9555 %-0,21 20:35
EUR/NOK
11,0049 11,0078 11,0358 10,9414 %0,19 20:35
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2402 117,4781 117,3685 117,3295 %0,00 20:30
GBP/CNY
9,0691 9,0719 9,0842 9,0645 %-0,08 20:35
USD/BRL
5,1123 5,1160 5,1430 5,0736 %0,53 20:35
USD/CNH
6,7470 6,7490 6,7590 6,7450 %-0,16 20:35
USD/CLP
910,1600 911,6300 925,4800 910,3300 %-1,57 20:34
USD/DKK
6,4873 6,4891 6,4989 6,4828 %-0,12 20:35
USD/CZK
20,9284 21,0385 21,0453 20,9718 %-0,24 20:34
USD/CRC
447,1400 459,6900 453,4700 452,4800 %-0,01 20:30
USD/COP
3.206,6900 3.210,2000 3.245,0700 3.205,0700 %-1,04 20:34
EUR/SAR
4,3263 4,3273 4,3289 4,3212 %0,11 20:30
USD/AED
3,6728 3,6731 3,6729 3,6724 %0,00 20:34
EUR/ZAR
18,8805 18,8866 19,0210 18,8575 %-0,70 20:35
EUR/SEK
10,9793 10,9813 11,0170 10,9779 %-0,23 20:35
USD/BAM
1,6474 1,7488 1,7246 1,6581 %1,42 14:19
USD/ARS
1.494,7470 1.494,7580 1.497,5450 1.493,8720 %0,04 20:34
USD/ALL
80,7540 81,3680 81,1250 80,8940 %-0,06 19:40
USD/BHD
0,3770 0,3772 0,3776 0,3770 %0,00 20:20
USD/LYD
6,3400 6,3900 6,4268 6,3650 %-0,80 19:24
USD/ISK
122,9400 123,2300 123,4100 123,0600 %-0,24 20:30
USD/IRR
1.374.750,0000 1.375.500,0100 1.375.250,0000 1.375.125,0000 %-0,01 20:34
USD/IQD
1.308,0000 1.312,0000 1.311,9900 1.309,5400 %0,00 20:34
USD/KZT
470,4600 470,5200 474,9100 470,4900 %-0,86 20:30
USD/KWD
0,3090 0,3100 0,3109 0,3091 %-0,37 20:24
USD/LKR
335,5400 335,6500 335,7300 335,4600 %-0,04 14:10
USD/LBP
89.500,0000 89.600,0000 89.690,9000 89.506,3100 %0,00 20:34
EUR/UAH
51,3780 51,5018 51,6379 51,3803 %-0,23 20:30
GBP/ILS
4,0458 4,0467 4,0995 4,0413 %-1,16 20:35
CAD/AUD
1,0092 1,0095 1,0176 1,0091 %-0,76 20:31
USD/VND
26.256,4998 26.261,7517 26.299,2897 26.099,7152 %0,00 20:35
AUD/NOK
6,7212 6,7284 6,7386 6,6719 %0,64 20:35
AUD/SEK
6,7067 6,7111 6,7228 6,6890 %0,25 20:35
USD/GMD
74,1517 74,1666 74,6195 73,7799 %0,24 20:35
USD/GNF
8.787,2796 8.789,0373 8.802,9964 8.766,5279 %0,16 20:35
GBP/QAR
4,8996 4,9013 4,9101 4,8948 %0,07 20:34
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 20:32
USD/EGP
50,1635 50,2636 50,3806 50,1329 %0,14 17:30
USD/DZD
132,2900 133,6300 133,0000 132,9300 %-0,02 20:30
USD/HUF
313,4100 313,6000 316,5300 313,3400 %-0,91 20:35
USD/GHS
11,6900 11,7400 11,7100 11,6900 %0,09 20:34
USD/INR
95,0710 95,1020 95,4670 95,0160 %-0,32 20:33
USD/ILS
3,0078 3,0083 3,0500 3,0050 %-1,22 20:35
USD/IDR
17.959,2100 17.962,7200 18.042,3700 17.951,8700 %-0,04 20:35
USD/BDT
123,2890 123,9750 123,6320 123,4800 %0,00 08:00
USD/BIF
2.973,0900 3.008,7500 2.993,2500 2.984,1100 %0,07 20:20
USD/AFN
63,0000 68,0000 65,5000 65,0000 %0,77 20:34
USD/AOA
912,6860 925,2550 920,2340 918,5420 %0,00 20:20
USD/AMD
367,0000 367,0100 367,0000 339,5600 %0,28 20:34
USD/THB
33,2480 33,2730 33,4530 33,2400 %-0,37 20:35
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 20:20
USD/SGD
1,2821 1,2825 1,2840 1,2814 %0,02 20:35
USD/RON
4,5553 4,5592 4,5628 4,5528 %-0,02 20:35
USD/QAR
3,6455 3,6460 3,6510 3,6441 %0,00 20:34
USD/PLN
3,7288 3,7299 3,7497 3,7268 %-0,45 20:35
USD/PKR
277,3900 278,2500 278,1000 277,5800 %0,00 20:34
USD/SEK
9,5292 9,5314 9,5743 9,5254 %-0,30 20:35
USD/SAR
3,7556 3,7558 3,7559 3,7555 %0,01 20:30
USD/RUB
81,2997 81,3200 82,3710 80,5159 %0,37 20:30
USD/RSD
101,3725 102,3665 102,0277 101,7853 %-0,10 20:34
USD/PHP
60,9300 61,0340 61,2770 60,6470 %0,12 20:34
USD/PEN
3,3910 3,3980 3,3940 3,3810 %0,00 20:34
USD/MXN
17,2750 17,2840 17,3320 17,2520 %-0,29 20:35
USD/MKD
53,2200 53,6200 53,6600 53,3800 %-0,47 18:00
USD/MDL
17,3690 17,4720 17,4750 17,3590 %0,27 20:20
USD/MAD
9,3200 9,3281 9,3388 9,3124 %-0,14 20:30
USD/NZD
1,6977 1,6983 1,7063 1,6966 %-0,35 20:35
USD/NOK
9,5499 9,5560 9,5787 9,5058 %0,09 20:35
USD/MZN
63,2500 63,8900 64,1400 63,5000 %-0,06 20:20
USD/MYR
4,0940 4,0981 4,0990 4,0921 %0,01 20:01
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 20:24
USD/KES
129,3584 129,3844 129,4967 129,2513 %0,02 20:35
USD/TJS
9,2293 9,2313 9,2495 9,2276 %0,02 20:35
BYN/USD
0,3389 0,3393 0,3420 0,3378 %-0,85 20:35
USD/UAH
44,5912 44,7056 44,8563 44,5938 %-0,35 20:35
USD/TWD
32,4000 32,4300 32,4500 32,3400 %0,03 20:34
USD/TND
2,9390 2,9430 2,9400 2,9360 %0,00 20:34
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 19:49
USD/ZAR
16,3876 16,3924 16,5333 16,3683 %-0,83 20:35
USD/UZS
11.979,0000 12.049,0000 12.014,0000 11.936,4090 %0,00 20:34
USD/UYU
39,7500 40,8000 40,2700 40,2100 %0,15 20:34
USD/BGN
1,6908 1,7042 1,6995 1,6961 %0,13 20:34
EUR/CAD
1,6214 1,6218 1,6220 1,6150 %0,31 20:35
EUR/BRL
5,8891 5,8944 5,9234 5,8432 %0,64 20:35
EUR/CZK
24,1720 24,1790 24,2150 24,1700 %-0,13 20:34
EUR/CNY
7,7736 7,7755 7,7824 7,7691 %-0,04 20:35
EUR/CLP
1.048,5200 1.050,3800 1.066,3200 1.048,8000 %-1,46 20:35
EUR/CHF
0,9332 0,9335 0,9334 0,9311 %0,09 20:35
EUR/AUD
1,6365 1,6369 1,6451 1,6362 %-0,43 20:35
EUR/AED
4,2284 4,2335 4,2337 4,2248 %0,10 20:34
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri