Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1263	1,1265	1,1270	1,1186	%0,64	15:59
USD/JPY	158,2600	158,2800	158,7400	157,4000	%-0,28	15:59
GBP/USD	1,3496	1,3498	1,3499	1,3407	%0,63	15:59
AUD/USD	0,7011	0,7013	0,7022	0,6954	%0,67	15:59
USD/CAD	1,3931	1,3934	1,4014	1,3930	%-0,54	15:59

USD/CNY	6,6708	6,6716	6,6860	6,6645	%0,02	15:59
USD/CHF	0,8150	0,8153	0,8211	0,8127	%-0,71	15:59
USD/HKD	7,8448	7,8465	7,8468	7,8446	%-0,02	15:58
EUR/GBP	0,8345	0,8347	0,8359	0,8336	%0,02	15:59
USD/KRW	1.338,0700	1.338,5300	1.346,8900	1.335,4700	%-0,42	15:59

USD/USD	101,1200	101,1600	101,7400	101,1000	%-0,58	15:59
EUR/INR	106,6047	106,6385	106,7359	106,2017	%0,40	15:59
EUR/HUF	363,1000	363,2100	365,2400	362,8600	%-0,42	15:59
EUR/DKK	7,4732	7,4744	7,4740	7,4734	%0,00	15:58
USD/MUR	47,0715	47,0810	47,3310	47,0253	%-0,48	15:59
CNY/RUB	12,2680	12,2705	12,2914	12,1754	%0,57	15:59
USD/DOP	60,0099	60,0220	60,7745	59,8693	%-0,89	15:59
EUR/SGD	1,4393	1,4397	1,4405	1,4334	%0,38	15:59
CHF/SEK	11,9474	11,9496	11,9765	11,9161	%0,17	15:59
GBP/RUB	110,5267	110,5825	110,7891	109,1064	%1,29	15:58
CAD/SEK	6,9886	6,9935	6,9989	6,9675	%0,00	15:59
SAR/JPY	42,1839	42,1949	42,2937	41,9487	%-0,24	15:50
EUR/HKD	8,8367	8,8384	8,8423	8,7767	%0,63	15:59
SEK/JPY	16,2441	16,2540	16,2790	16,1558	%0,26	15:59
EUR/CNH	7,5137	7,5153	7,5224	7,4604	%0,66	15:59
AUD/CHF	0,5715	0,5718	0,5737	0,5660	%-0,02	15:59
AUD/CAD	0,9767	0,9770	0,9795	0,9712	%0,13	15:59
AUD/NZD	1,2447	1,2449	1,2483	1,2412	%0,26	15:59
AUD/JPY	110,9700	111,0000	111,2000	109,5600	%0,40	15:59
DKK/JPY	23,8501	23,8593	23,8704	23,7033	%0,36	15:58
GBP/KWD	0,4186	0,4200	0,4185	0,4177	%0,31	15:58
GBP/DKK	8,9540	8,9558	8,9649	8,9408	%-0,03	15:59
DKK/SEK	1,4674	1,4685	1,4686	1,4638	%0,10	15:59
DKK/NOK	1,3894	1,3907	1,3957	1,3858	%-0,02	15:59
CAD/NOK	6,6181	6,6214	6,6414	6,5949	%-0,12	15:59
GBP/SEK	13,1442	13,1478	13,1570	13,1040	%0,07	15:59
GBP/SAR	5,0655	5,0669	5,0671	5,0327	%0,63	15:58
GBP/NOK	12,4460	12,4496	12,4887	12,4090	%-0,05	15:59
NOK/JPY	17,1579	17,1630	17,2187	16,9890	%0,38	15:59
GBP/CHF	1,1000	1,1004	1,1027	1,0950	%-0,08	15:59
GBP/RON	6,3994	6,4056	6,4093	6,4005	%-0,01	15:59
GBP/NZD	2,3957	2,3962	2,4084	2,3903	%0,20	15:59
GBP/JPY	213,5900	213,6400	213,7700	212,1200	%0,33	15:59
GBP/EUR	1,1980	1,1984	1,1994	1,1963	%-0,03	15:59
NOK/SEK	1,0552	1,0562	1,0580	1,0512	%0,10	15:59
GBP/ZAR	22,2100	22,2232	22,3894	22,1707	%-0,39	15:59
NZD/CAD	0,7847	0,7849	0,7875	0,7808	%-0,12	15:59
CAD/RON	3,4030	3,4066	3,4097	3,4039	%-0,09	15:59
CAD/JPY	113,5960	113,6120	113,6680	112,7670	%0,26	15:59
CAD/CHF	0,5850	0,5853	0,5862	0,5822	%-0,15	15:59
CHF/RON	5,8159	5,8228	5,8209	5,8088	%0,08	15:59
CHF/NOK	11,3128	11,3156	11,3910	11,2690	%0,04	15:59
CHF/JPY	194,1400	194,1800	194,2000	193,2200	%0,42	15:59
GBP/CAD	1,8801	1,8805	1,8830	1,8784	%0,07	15:59
GBP/AUD	1,9246	1,9250	1,9363	1,9216	%-0,06	15:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	15:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	15:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	15:54
NZD/EUR	0,5000	0,5002	0,5014	0,4988	%-0,22	15:59
NZD/CHF	0,4591	0,4593	0,4610	0,4552	%-0,28	15:59
NZD/USD	0,5632	0,5634	0,5646	0,5579	%0,42	15:59
NZD/JPY	89,1470	89,1660	89,3940	88,1030	%0,14	15:59
EUR/KZT	509,2400	509,3400	508,0400	506,8500	%0,43	15:59
EUR/KWD	0,3487	0,3508	0,3502	0,3486	%0,32	15:58
EUR/KRW	1.507,2400	1.508,2400	1.508,8500	1.503,1600	%0,20	15:50
EUR/JPY	178,2620	178,2980	178,4060	177,1500	%0,36	15:59
EUR/RON	5,3405	5,3473	5,3459	5,3412	%0,03	15:51
EUR/PLN	4,3985	4,3996	4,4196	4,3962	%-0,33	15:59
EUR/NZD	1,9994	1,9999	2,0113	1,9943	%0,22	15:59
EUR/NOK	10,3877	10,3898	10,4308	10,3576	%-0,02	15:59
EUR/RUB	95,1950	95,3850	95,6110	94,3260	%-0,33	06:38
EUR/RSD	117,4723	117,7584	117,6906	117,3975	%-0,03	15:51
GBP/CNY	9,0031	9,0054	9,0066	8,9431	%0,64	15:59
USD/BRL	5,4686	5,4740	5,5034	5,4528	%-0,45	15:59
USD/CNH	6,6700	6,6720	6,6850	6,6640	%0,03	15:59
USD/CLP	971,5100	972,7700	981,5000	969,9700	%-0,91	15:59
USD/DKK	6,6340	6,6358	6,6812	6,6313	%-0,64	15:59
USD/CZK	21,5711	21,5962	21,7619	21,5724	%-0,78	15:59
USD/CRC	450,4700	458,0000	454,2300	453,3000	%0,00	15:50
USD/COP	3.246,1900	3.249,7000	3.252,5900	3.246,5000	%-0,10	15:58
EUR/SAR	4,2258	4,2270	4,2266	4,1996	%0,61	15:51
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	15:58
EUR/ZAR	18,5385	18,5442	18,7023	18,4995	%-0,37	15:59
EUR/SEK	10,9701	10,9724	10,9765	10,9403	%0,10	15:59
USD/BAM	1,6855	1,7892	1,7553	1,7373	%-0,26	15:19
USD/ARS	1.550,7440	1.550,7540	1.550,9010	1.549,3050	%0,00	15:58
USD/ALL	80,4970	81,2570	81,3800	80,7900	%-0,59	15:50
USD/BHD	0,3773	0,3774	0,3774	0,3772	%0,05	15:50
USD/LYD	6,3833	6,4366	6,4306	6,4100	%-0,14	15:19
USD/ISK	121,3300	121,6200	121,7200	121,0400	%-0,18	15:50
USD/IRR	1.882.917,0000	1.883.900,0000	1.883.408,5000	1.883.408,5000	%0,00	15:58
USD/IQD	1.474,8400	1.556,2100	1.515,5200	1.507,9100	%0,03	15:58
USD/KZT	452,1200	452,1600	453,2600	451,9300	%-0,21	15:50
USD/KWD	0,3102	0,3112	0,3115	0,3107	%-0,23	15:40
USD/LKR	332,6800	332,7900	332,7300	332,5500	%0,04	14:10
USD/LBP	89.484,2100	89.555,2900	89.550,0000	89.070,8400	%-0,03	15:58
EUR/UAH	51,2446	51,2898	51,3043	51,0139	%0,47	15:51
GBP/ILS	4,2700	4,2710	4,2799	4,2212	%0,38	15:59
CAD/AUD	1,0235	1,0239	1,0296	1,0209	%-0,14	15:59
USD/VND	25.691,3007	25.696,4396	25.770,6546	25.584,8531	%-0,20	15:59
AUD/NOK	6,4653	6,4690	6,4762	6,4464	%0,01	15:59
AUD/SEK	6,8272	6,8325	6,8449	6,7790	%0,13	15:59
USD/GMD	74,2614	74,2764	74,6654	73,8536	%0,22	15:59
USD/GNF	8.860,3805	8.862,1528	8.865,6651	8.829,6090	%0,19	15:59
GBP/QAR	4,7389	5,0994	4,9200	0,8049	%0,58	15:58
USD/GEL	2,5600	2,6400	2,6000	2,5950	%0,00	23:31
USD/EGP	54,6276	54,7276	55,3518	54,6776	%-1,15	15:50
USD/DZD	135,1400	136,4800	136,0400	135,6000	%-0,13	15:50
USD/HUF	322,3300	322,4400	326,1300	321,9900	%-1,07	15:59
USD/GHS	11,2800	11,9800	11,6700	11,5900	%-0,34	15:58
USD/INR	94,6420	94,6610	94,9570	94,5930	%-0,25	15:59
USD/ILS	3,1639	3,1646	3,1777	3,1492	%-0,30	15:59
USD/IDR	18.100,9700	18.165,0100	18.183,1400	18.106,5100	%-0,08	15:50
USD/BDT	124,2000	124,8000	124,5000	124,5000	%0,00	11:00
USD/BIF	2.975,3200	3.002,2500	3.002,6900	2.988,7800	%-0,42	14:20
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	15:58
USD/AOA	913,0000	926,1880	919,6990	918,4230	%-0,01	07:10
USD/AMD	349,5300	372,2900	360,9100	358,0500	%0,24	15:58
USD/THB	33,6270	33,6480	33,7870	33,6200	%-0,44	15:59
USD/SYP	121,5400	122,5500	122,0400	122,0400	%0,00	07:10
USD/SGD	1,2778	1,2782	1,2815	1,2775	%-0,27	15:59
USD/RON	4,7417	4,7457	4,7760	4,7422	%-0,63	15:59
USD/QAR	3,5113	3,7779	3,6461	0,6000	%-0,04	15:58
USD/PLN	3,9045	3,9057	3,9444	3,9026	%-0,98	15:59
USD/PKR	267,9000	285,1600	276,6800	275,1400	%-0,05	15:58
USD/SEK	9,7379	9,7426	9,8069	9,7240	%-0,54	15:59
USD/SAR	3,7533	3,7538	3,7537	3,7533	%0,00	15:50
USD/RUB	81,8959	81,9251	82,1115	81,3710	%0,66	15:50
USD/RSD	103,9279	104,9280	105,1862	104,3908	%-0,66	15:58
USD/PHP	63,5520	63,5840	63,7220	63,4120	%-0,08	15:58
USD/PEN	3,3460	3,5550	3,4660	3,4470	%-0,46	15:58
USD/MXN	18,6710	18,6770	18,8690	18,5750	%-0,87	15:59
USD/MKD	54,4500	54,9000	55,0300	54,6700	%-0,65	15:50
USD/MDL	17,8160	18,1100	18,0320	17,9630	%-0,13	10:50
USD/MAD	9,7565	9,7646	9,8260	9,7605	%-0,65	15:50
USD/NZD	1,7749	1,7756	1,7917	1,7713	%-0,42	15:59
USD/NOK	9,2216	9,2243	9,2901	9,1990	%-0,66	15:59
USD/MZN	63,2500	64,5300	64,1000	63,6000	%0,44	15:50
USD/MYR	4,0614	4,0669	4,0770	4,0641	%-0,32	12:58
USD/OMR	0,3832	0,3858	0,3845	0,3845	%0,00	15:40
USD/KES	129,9182	129,9442	130,0139	129,8371	%0,04	15:59
USD/TJS	9,2219	9,2238	9,2252	9,1411	%0,33	15:59
BYN/USD	0,3342	0,3371	0,3384	0,3348	%-0,30	15:59
USD/UAH	45,4921	45,5367	45,6834	45,4887	%-0,18	15:59
USD/TWD	32,8600	32,8800	32,9000	32,7300	%0,15	15:58
USD/TND	2,8900	3,0690	3,0050	2,9720	%-0,60	15:58
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:12
USD/ZAR	16,4563	16,4651	16,6323	16,4320	%-1,01	15:59
USD/UZS	11.518,3890	12.253,8900	11.992,5000	11.861,7190	%-0,35	15:58
USD/UYU	38,9500	41,4400	40,2000	39,9800	%-0,02	15:58
USD/BGN	1,7294	1,7431	1,7454	1,7353	%-0,64	15:59
EUR/CAD	1,5691	1,5694	1,5719	1,5669	%0,10	15:59
EUR/BRL	6,1593	6,1665	6,1674	6,1379	%0,20	15:59
EUR/CZK	24,3090	24,3150	24,3540	24,3010	%-0,14	15:59
EUR/CNY	7,5137	7,5155	7,5221	7,4607	%0,66	15:59
EUR/CLP	1.094,2400	1.095,8100	1.105,6100	1.091,5700	%-0,27	15:59
EUR/CHF	0,9180	0,9183	0,9200	0,9148	%-0,07	15:59
EUR/AUD	1,6062	1,6066	1,6173	1,6030	%-0,03	15:59
EUR/AED	4,1328	4,1379	4,1375	4,1092	%0,61	15:58
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$78.262	%1,09
Ethereum	$2.314,12	%1,39
Ripple	$1,2778	%-0,30
Litecoin	$54,54	%-0,29
Euro Amerikan Doları	1,1264	%0,64
Dolar Endeksi	101,1300	%-0,59
Brent Petrol	$101,96	%-1,58
TR 2 Yıllık Tahvil Faizi	39,62	%-0,18
Döviz Sepeti	53,2090	%0,39
BIST 100	11.504,90	%4,37

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TL'nin reel değeri ekimde yükseldi

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Döviz Çevirici

En Son Haberler

Borsada kredili işlem hacmi yüzde 38 düştü

ING’den ABD ara seçimleri analizi

Engellilerin ÖTV muafiyetli araç alımında üst sınır yükseliyor: İşte YDO sonrası hesaplanan yeni tutar

TL'nin reel değeri ekimde yükseldi

TOKİ, 61 ildeki 725 arsayı açık artırmayla satışa sunacak

Piyasa Özeti