Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1186 | 1,1187 | 1,1190 | 1,1135 | %0,40 | 11:44 |
USD/JPY
|
158,0700 | 158,0900 | 158,5300 | 157,8700 | %-0,25 | 11:44 |
GBP/USD
|
1,3412 | 1,3415 | 1,3415 | 1,3347 | %0,47 | 11:44 |
AUD/USD
|
0,6897 | 0,6899 | 0,6902 | 0,6856 | %0,51 | 11:44 |
USD/CAD
|
1,4082 | 1,4086 | 1,4130 | 1,4082 | %-0,28 | 11:44 |
USD/CNY
|
6,6708 | 6,6723 | 6,6749 | 6,6705 | %-0,02 | 11:44 |
USD/CHF
|
0,8176 | 0,8179 | 0,8212 | 0,8174 | %-0,32 | 11:44 |
USD/HKD
|
7,8412 | 7,8427 | 7,8419 | 7,8375 | %0,03 | 11:43 |
|
EUR/GBP
|
0,8339 | 0,8341 | 0,8351 | 0,8336 | %-0,07 | 11:44 |
USD/KRW
|
1.349,8900 | 1.350,1000 | 1.363,5600 | 1.345,6300 | %-0,97 | 11:44 |
|
USD/USD
|
101,7500 | 101,7900 | 102,1700 | 101,7400 | %-0,39 | 11:43 |
EUR/INR
|
105,1840 | 105,2110 | 105,3335 | 104,6663 | %0,30 | 11:44 |
EUR/HUF
|
362,7800 | 362,8900 | 363,1700 | 362,5000 | %-0,13 | 11:44 |
EUR/DKK
|
7,4747 | 7,4759 | 7,4753 | 7,4751 | %0,00 | 11:43 |
USD/MUR
|
47,0676 | 47,0771 | 47,0871 | 47,0006 | %0,07 | 11:44 |
CNY/RUB
|
12,3166 | 12,3192 | 12,3514 | 12,2664 | %0,33 | 11:44 |
USD/DOP
|
60,8143 | 60,8265 | 60,8847 | 60,5803 | %0,07 | 11:44 |
EUR/SGD
|
1,4318 | 1,4322 | 1,4323 | 1,4289 | %0,15 | 11:44 |
CHF/SEK
|
12,0301 | 12,0374 | 12,0729 | 12,0292 | %-0,27 | 11:44 |
|
GBP/RUB
|
110,1121 | 110,5283 | 110,5189 | 109,3768 | %0,85 | 11:43 |
|
CAD/SEK
|
6,9819 | 6,9914 | 7,0096 | 6,9851 | %-0,31 | 11:43 |
SAR/JPY
|
42,0976 | 42,1096 | 42,2238 | 42,0716 | %-0,28 | 11:40 |
|
EUR/HKD
|
8,7717 | 8,7734 | 8,7751 | 8,7370 | %0,43 | 11:44 |
|
SEK/JPY
|
16,0620 | 16,0661 | 16,0666 | 15,9885 | %0,33 | 11:44 |
EUR/CNH
|
7,4627 | 7,4640 | 7,4655 | 7,4282 | %0,38 | 11:44 |
|
AUD/CHF
|
0,5640 | 0,5643 | 0,5667 | 0,5620 | %0,20 | 11:44 |
|
AUD/CAD
|
0,9713 | 0,9716 | 0,9738 | 0,9684 | %0,21 | 11:44 |
AUD/NZD
|
1,2317 | 1,2320 | 1,2371 | 1,2290 | %-0,55 | 11:44 |
|
AUD/JPY
|
109,0300 | 109,0700 | 109,2500 | 108,5900 | %0,24 | 11:44 |
|
DKK/JPY
|
23,6529 | 23,6638 | 23,6605 | 23,5904 | %0,14 | 11:43 |
GBP/KWD
|
0,4163 | 0,4177 | 0,4171 | 0,4149 | %0,48 | 11:42 |
|
GBP/DKK
|
8,9621 | 8,9639 | 8,9664 | 8,9575 | %0,08 | 11:44 |
|
DKK/SEK
|
1,4716 | 1,4737 | 1,4754 | 1,4724 | %-0,19 | 11:44 |
DKK/NOK
|
1,4090 | 1,4103 | 1,4129 | 1,4085 | %-0,11 | 11:43 |
|
CAD/NOK
|
6,6847 | 6,6905 | 6,7073 | 6,6868 | %-0,23 | 11:43 |
|
GBP/SEK
|
13,1984 | 13,2018 | 13,2190 | 13,1932 | %-0,11 | 11:44 |
|
GBP/SAR
|
5,0339 | 5,0359 | 5,0356 | 5,0101 | %0,48 | 11:43 |
|
GBP/NOK
|
12,6317 | 12,6352 | 12,6592 | 12,6304 | %-0,05 | 11:44 |
|
NOK/JPY
|
16,7814 | 16,7863 | 16,7848 | 16,7113 | %0,25 | 11:44 |
|
GBP/CHF
|
1,0967 | 1,0972 | 1,0981 | 1,0935 | %0,16 | 11:44 |
GBP/RON
|
6,4009 | 6,4063 | 6,4058 | 6,3947 | %0,11 | 11:44 |
|
GBP/NZD
|
2,3951 | 2,3956 | 2,4047 | 2,3891 | %-0,58 | 11:44 |
|
GBP/JPY
|
212,0200 | 212,0600 | 212,0700 | 211,3200 | %0,22 | 11:44 |
|
GBP/EUR
|
1,1989 | 1,1992 | 1,1994 | 1,1973 | %0,08 | 11:44 |
|
NOK/SEK
|
1,0439 | 1,0449 | 1,0459 | 1,0423 | %-0,08 | 11:44 |
GBP/ZAR
|
22,0870 | 22,1016 | 22,1259 | 22,0480 | %-0,04 | 11:44 |
|
NZD/CAD
|
0,7885 | 0,7887 | 0,7900 | 0,7844 | %0,76 | 11:44 |
|
CAD/RON
|
3,3881 | 3,3910 | 3,3936 | 3,3883 | %-0,08 | 11:43 |
|
CAD/JPY
|
112,2420 | 112,2580 | 112,2760 | 112,0080 | %0,04 | 11:44 |
|
CAD/CHF
|
0,5806 | 0,5808 | 0,5820 | 0,5798 | %-0,02 | 11:44 |
|
CHF/RON
|
5,8351 | 5,8409 | 5,8502 | 5,8380 | %-0,04 | 11:43 |
|
CHF/NOK
|
11,5156 | 11,5194 | 11,5560 | 11,5036 | %-0,21 | 11:44 |
|
CHF/JPY
|
193,2900 | 193,3200 | 193,3600 | 192,7200 | %0,05 | 11:44 |
|
GBP/CAD
|
1,8888 | 1,8893 | 1,8896 | 1,8851 | %0,18 | 11:44 |
|
GBP/AUD
|
1,9443 | 1,9447 | 1,9474 | 1,9374 | %-0,03 | 11:44 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 11:44 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 11:44 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 11:41 |
|
NZD/EUR
|
0,5005 | 0,5006 | 0,5018 | 0,4984 | %0,66 | 11:44 |
|
NZD/CHF
|
0,4578 | 0,4580 | 0,4591 | 0,4553 | %0,75 | 11:44 |
|
NZD/USD
|
0,5599 | 0,5601 | 0,5603 | 0,5554 | %1,06 | 11:44 |
|
NZD/JPY
|
88,5140 | 88,5340 | 88,6480 | 87,9100 | %0,80 | 11:44 |
EUR/KZT
|
501,9900 | 502,2500 | 502,1900 | 499,1400 | %0,59 | 11:44 |
|
EUR/KWD
|
0,3468 | 0,3489 | 0,3478 | 0,3463 | %0,40 | 11:43 |
|
EUR/KRW
|
1.509,5700 | 1.510,1400 | 1.519,9100 | 1.504,2500 | %-0,54 | 11:40 |
|
EUR/JPY
|
176,8300 | 176,8570 | 176,8740 | 176,3160 | %0,14 | 11:44 |
|
EUR/RON
|
5,3378 | 5,3446 | 5,3411 | 5,3380 | %0,06 | 11:41 |
EUR/PLN
|
4,3862 | 4,3872 | 4,3955 | 4,3863 | %-0,11 | 11:44 |
|
EUR/NZD
|
1,9975 | 1,9979 | 2,0063 | 1,9926 | %-0,66 | 11:44 |
|
EUR/NOK
|
10,5354 | 10,5374 | 10,5618 | 10,5350 | %-0,12 | 11:44 |
|
EUR/RUB
|
94,7260 | 95,0280 | 95,5190 | 94,1430 | %-0,39 | 06:38 |
EUR/RSD
|
117,3330 | 117,6919 | 117,8633 | 117,5124 | %-0,09 | 11:41 |
|
GBP/CNY
|
8,9473 | 8,9505 | 8,9501 | 8,9047 | %0,45 | 11:44 |
USD/BRL
|
5,5143 | 5,5164 | 5,5153 | 5,5077 | %0,05 | 11:02 |
|
USD/CNH
|
6,6710 | 6,6730 | 6,6740 | 6,6700 | %-0,03 | 11:44 |
USD/CLP
|
976,1000 | 977,9400 | 984,4500 | 975,6500 | %-0,18 | 22:30 |
|
USD/DKK
|
6,6811 | 6,6834 | 6,7109 | 6,6801 | %-0,40 | 11:44 |
USD/CZK
|
21,7321 | 21,7572 | 21,8407 | 21,7424 | %-0,42 | 11:44 |
USD/CRC
|
447,8900 | 458,0000 | 452,9400 | 452,9400 | %0,00 | 11:40 |
USD/COP
|
3.237,9900 | 3.241,5000 | 3.243,6500 | 3.236,3500 | %-0,34 | 11:43 |
|
EUR/SAR
|
4,1973 | 4,1988 | 4,1980 | 4,1813 | %0,42 | 11:41 |
USD/AED
|
3,6714 | 3,6736 | 3,6727 | 3,6724 | %-0,01 | 11:43 |
|
EUR/ZAR
|
18,4259 | 18,4302 | 18,4572 | 18,3815 | %-0,10 | 11:44 |
|
EUR/SEK
|
11,0076 | 11,0096 | 11,0289 | 11,0066 | %-0,19 | 11:44 |
USD/BAM
|
1,7016 | 1,8064 | 1,7553 | 1,7373 | %0,70 | 03:00 |
USD/ARS
|
1.545,5090 | 1.545,5200 | 1.547,7540 | 1.543,2710 | %0,00 | 11:43 |
USD/ALL
|
80,6970 | 81,7090 | 81,6490 | 80,9640 | %0,20 | 11:40 |
USD/BHD
|
0,3771 | 0,3773 | 0,3786 | 0,3771 | %-0,02 | 11:40 |
USD/LYD
|
6,3854 | 6,4392 | 6,4306 | 6,3987 | %-0,11 | 03:00 |
USD/ISK
|
122,1700 | 122,4600 | 122,7900 | 122,3100 | %-0,42 | 11:40 |
USD/IRR
|
1.890.456,0000 | 1.892.250,0000 | 1.891.353,0000 | 1.891.353,0000 | %0,00 | 11:43 |
USD/IQD
|
1.477,9600 | 1.560,1100 | 1.519,0300 | 1.517,4700 | %0,21 | 11:43 |
|
USD/KZT
|
448,7600 | 448,9500 | 449,5200 | 448,1700 | %0,15 | 11:40 |
|
USD/KWD
|
0,3104 | 0,3114 | 0,3115 | 0,3102 | %-0,16 | 11:35 |
USD/LKR
|
332,4000 | 332,5300 | 332,5900 | 332,3800 | %0,02 | 11:40 |
USD/LBP
|
89.649,4200 | 89.721,1400 | 89.728,7000 | 89.639,3500 | %0,15 | 11:43 |
EUR/UAH
|
50,7120 | 50,7742 | 50,7431 | 50,4137 | %0,67 | 11:41 |
GBP/ILS
|
4,2545 | 4,2555 | 4,2656 | 4,2317 | %-0,05 | 11:44 |
|
CAD/AUD
|
1,0292 | 1,0295 | 1,0326 | 1,0294 | %-0,20 | 11:44 |
USD/VND
|
25.514,7336 | 25.519,8372 | 25.626,2060 | 25.482,0491 | %-0,38 | 11:44 |
|
AUD/NOK
|
6,4951 | 6,4988 | 6,5047 | 6,4812 | %-0,02 | 11:44 |
|
AUD/SEK
|
6,7862 | 6,7899 | 6,8011 | 6,7785 | %-0,10 | 11:44 |
USD/GMD
|
74,6780 | 74,6931 | 74,9607 | 74,5826 | %-0,04 | 11:44 |
USD/GNF
|
8.860,9922 | 8.862,7647 | 8.872,3148 | 8.854,8109 | %0,04 | 11:44 |
GBP/QAR
|
4,7322 | 5,0941 | 4,9138 | 4,8790 | %0,70 | 11:43 |
USD/GEL
|
2,5600 | 2,6300 | 2,6050 | 2,5950 | %-0,19 | 03:00 |
USD/EGP
|
54,0767 | 54,1761 | 54,2300 | 53,8200 | %0,44 | 11:40 |
USD/DZD
|
135,5200 | 136,8800 | 136,4000 | 136,0800 | %0,05 | 11:40 |
|
USD/HUF
|
324,2700 | 324,3800 | 325,8700 | 324,2500 | %-0,53 | 11:44 |
USD/GHS
|
11,3500 | 12,0600 | 11,7000 | 11,6900 | %0,17 | 11:43 |
|
USD/INR
|
94,0310 | 94,0450 | 94,5870 | 93,8480 | %-0,47 | 11:44 |
|
USD/ILS
|
3,1723 | 3,1729 | 3,1858 | 3,1683 | %-0,51 | 11:44 |
USD/IDR
|
18.069,3700 | 18.071,3900 | 18.116,5500 | 18.063,6600 | %-0,25 | 11:44 |
USD/BDT
|
123,5990 | 124,8000 | 124,5490 | 124,1990 | %-0,28 | 09:10 |
USD/BIF
|
2.986,3800 | 3.013,4400 | 3.002,5600 | 2.999,9000 | %-0,07 | 08:00 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 11:43 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,6730 | %0,01 | 07:20 |
USD/AMD
|
349,7500 | 372,7300 | 361,2400 | 360,7800 | %0,25 | 11:43 |
USD/THB
|
33,5180 | 33,5360 | 33,5850 | 33,4600 | %-0,13 | 11:44 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 07:20 |
|
USD/SGD
|
1,2799 | 1,2803 | 1,2830 | 1,2798 | %-0,25 | 11:44 |
|
USD/RON
|
4,7726 | 4,7755 | 4,7918 | 4,7724 | %-0,36 | 11:44 |
|
USD/QAR
|
3,5283 | 3,7973 | 3,6628 | 3,6587 | %0,22 | 11:43 |
|
USD/PLN
|
3,9207 | 3,9217 | 3,9432 | 3,9205 | %-0,51 | 11:44 |
USD/PKR
|
268,2800 | 285,7000 | 277,1200 | 276,8300 | %0,17 | 11:43 |
|
USD/SEK
|
9,8393 | 9,8420 | 9,8970 | 9,8393 | %-0,59 | 11:44 |
|
USD/SAR
|
3,7533 | 3,7539 | 3,7536 | 3,7534 | %0,01 | 11:40 |
|
USD/RUB
|
82,0997 | 82,3916 | 82,5353 | 81,4481 | %0,89 | 11:40 |
|
USD/RSD
|
104,6610 | 105,6611 | 105,5114 | 105,1011 | %-0,36 | 11:43 |
USD/PHP
|
63,2910 | 63,3390 | 63,3530 | 63,0490 | %0,33 | 11:43 |
USD/PEN
|
3,3460 | 3,5580 | 3,4510 | 3,4490 | %0,12 | 11:43 |
USD/MXN
|
18,5970 | 18,6050 | 18,6470 | 18,5710 | %-0,20 | 11:44 |
USD/MKD
|
54,8200 | 55,2800 | 55,1000 | 54,7900 | %0,46 | 11:40 |
USD/MDL
|
17,8000 | 18,0250 | 17,9120 | 17,8000 | %0,63 | 11:10 |
USD/MAD
|
9,7590 | 9,7693 | 9,7641 | 9,7527 | %0,07 | 11:40 |
|
USD/NZD
|
1,7857 | 1,7864 | 1,8007 | 1,7849 | %-1,03 | 11:44 |
|
USD/NOK
|
9,4173 | 9,4199 | 9,4679 | 9,4178 | %-0,52 | 11:44 |
USD/MZN
|
63,3200 | 64,6000 | 64,1800 | 63,5800 | %0,58 | 11:40 |
USD/MYR
|
4,0553 | 4,0613 | 4,0603 | 4,0459 | %0,31 | 12:48 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3841 | %0,00 | 11:25 |
USD/KES
|
129,8719 | 129,8980 | 130,1710 | 129,8005 | %-0,03 | 11:44 |
USD/TJS
|
9,2000 | 9,2020 | 9,2254 | 9,1910 | %-0,25 | 11:44 |
BYN/USD
|
0,3303 | 0,3374 | 0,3340 | 0,3336 | %-0,09 | 11:44 |
|
USD/UAH
|
45,3300 | 45,3904 | 45,4222 | 45,2174 | %0,27 | 11:44 |
USD/TWD
|
32,8000 | 32,8400 | 32,8500 | 32,6800 | %0,03 | 11:43 |
USD/TND
|
2,9080 | 3,0890 | 2,9980 | 2,9950 | %0,23 | 11:43 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 03:00 |
|
USD/ZAR
|
16,4718 | 16,4742 | 16,5566 | 16,4709 | %-0,50 | 11:44 |
USD/UZS
|
11.585,1290 | 12.327,7010 | 11.956,4140 | 11.943,7620 | %0,21 | 11:43 |
USD/UYU
|
39,0500 | 41,5700 | 40,3100 | 40,2600 | %0,22 | 11:43 |
USD/BGN
|
1,7489 | 1,7628 | 1,7570 | 1,7411 | %0,76 | 23:29 |
|
EUR/CAD
|
1,5753 | 1,5757 | 1,5760 | 1,5730 | %0,11 | 11:44 |
|
EUR/BRL
|
6,1684 | 6,1714 | 6,1719 | 6,1332 | %0,47 | 11:44 |
|
EUR/CZK
|
24,3210 | 24,3280 | 24,3330 | 24,3170 | %-0,02 | 11:44 |
|
EUR/CNY
|
7,4621 | 7,4644 | 7,4679 | 7,4308 | %0,38 | 11:44 |
|
EUR/CLP
|
1.087,0900 | 1.089,3300 | 1.099,2700 | 1.087,8800 | %-0,90 | 23:29 |
|
EUR/CHF
|
0,9147 | 0,9150 | 0,9159 | 0,9127 | %0,09 | 11:44 |
|
EUR/AUD
|
1,6215 | 1,6218 | 1,6263 | 1,6157 | %-0,10 | 11:44 |
|
EUR/AED
|
4,1066 | 4,1117 | 4,1091 | 4,0907 | %0,46 | 11:43 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Ekim ayının en fazla kazandıran yatırım aracı belli oldu
Türkiye İstatistik Kurumu (TÜİK), ekim ayında enflasyon ile indirgendiğinde en yüksek reel getirinin mevduat faizinde (brüt) gerçekleştiğini açıkladı.
Cari dengede ikinci aylık fazla bekleniyor
Banka ve aracı kurumların katılımıyla gerçekleştirilen ankete göre, Türkiye'nin cari işlemler hesabının eylül ayında 2,3 milyar dolar fazla vermesi bekleniyor. Cari işlemler hesabı, ağustosta 4 milyar 53 milyon dolar fazla vermişti.
Merkez Bankası rezervleri 158,1 milyar dolara geriledi
Türkiye Cumhuriyet Merkez Bankası (TCMB) brüt rezervleri 30 Ekim haftasında 4,1 milyar düşüşle 158,1 milyar dolara geriledi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100