Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1583 | 1,1584 | 1,1660 | 1,1578 | %-0,60 | 21:29 |
| USD/JPY | 160,1300 | 160,1600 | 160,2000 | 159,2900 | %0,47 | 21:29 |
| GBP/USD | 1,3529 | 1,3532 | 1,3599 | 1,3526 | %-0,46 | 21:29 |
| AUD/USD | 0,7157 | 0,7159 | 0,7208 | 0,7155 | %-0,49 | 21:29 |
| USD/CAD | 1,3904 | 1,3907 | 1,3908 | 1,3843 | %0,35 | 21:29 |
| USD/CNY | 6,7316 | 6,7327 | 6,7327 | 6,7176 | %0,19 | 21:29 |
| USD/CHF | 0,8092 | 0,8095 | 0,8098 | 0,8025 | %0,65 | 21:29 |
| USD/HKD | 7,8392 | 7,8410 | 7,8407 | 7,8381 | %0,02 | 21:27 |
| EUR/GBP | 0,8560 | 0,8562 | 0,8577 | 0,8554 | %-0,14 | 21:29 |
| USD/KRW | 1.378,9800 | 1.379,5400 | 1.381,6700 | 1.370,6200 | %-0,19 | 21:28 |
| USD/USD | 99,6200 | 99,6500 | 99,6800 | 99,0200 | %0,57 | 21:28 |
| EUR/INR | 110,6966 | 110,7529 | 111,3030 | 110,6726 | %-0,48 | 21:28 |
| EUR/HUF | 365,1400 | 365,2600 | 365,8400 | 364,2200 | %0,02 | 21:29 |
| EUR/DKK | 7,4738 | 7,4750 | 7,4754 | 7,4743 | %0,00 | 21:28 |
| USD/MUR | 46,8563 | 46,8657 | 47,1002 | 46,5267 | %0,15 | 21:29 |
| CNY/RUB | 12,7922 | 12,7949 | 12,8426 | 12,7310 | %-0,34 | 21:29 |
| USD/DOP | 58,7187 | 58,7305 | 58,8206 | 58,2706 | %0,77 | 21:29 |
| EUR/SGD | 1,4768 | 1,4772 | 1,4814 | 1,4764 | %-0,28 | 21:29 |
| CHF/SEK | 11,8739 | 11,8776 | 11,8855 | 11,8124 | %0,36 | 21:29 |
| GBP/RUB | 115,9970 | 117,1063 | 117,3729 | 116,1386 | %-0,65 | 21:29 |
| CAD/SEK | 6,9104 | 6,9142 | 6,9194 | 6,8642 | %0,65 | 21:29 |
| SAR/JPY | 42,6585 | 42,6707 | 42,6686 | 42,4314 | %0,51 | 21:20 |
| EUR/HKD | 9,0803 | 9,0823 | 9,1409 | 9,0771 | %-0,57 | 21:29 |
| SEK/JPY | 16,6581 | 16,6641 | 16,7825 | 16,6403 | %-0,53 | 21:29 |
| EUR/CNH | 7,7968 | 7,7991 | 7,8343 | 7,7935 | %-0,40 | 21:29 |
| AUD/CHF | 0,5793 | 0,5795 | 0,5800 | 0,5778 | %0,12 | 21:29 |
| AUD/CAD | 0,9952 | 0,9955 | 0,9978 | 0,9950 | %-0,14 | 21:29 |
| AUD/NZD | 1,2112 | 1,2115 | 1,2121 | 1,2073 | %0,20 | 21:29 |
| AUD/JPY | 114,6200 | 114,6600 | 114,9600 | 114,5800 | %-0,02 | 21:29 |
| DKK/JPY | 24,8117 | 24,8237 | 24,8822 | 24,8067 | %-0,13 | 21:29 |
| GBP/KWD | 0,4173 | 0,4187 | 0,4199 | 0,4177 | %-0,31 | 21:28 |
| GBP/DKK | 8,7297 | 8,7316 | 8,7377 | 8,7151 | %0,13 | 21:29 |
| DKK/SEK | 1,4891 | 1,4900 | 1,4916 | 1,4814 | %0,40 | 21:29 |
| DKK/NOK | 1,4533 | 1,4544 | 1,4576 | 1,4503 | %0,03 | 21:29 |
| CAD/NOK | 6,7444 | 6,7487 | 6,7577 | 6,7202 | %0,28 | 21:29 |
| GBP/SEK | 13,0028 | 13,0078 | 13,0260 | 12,9152 | %0,54 | 21:29 |
| GBP/SAR | 5,0789 | 5,0809 | 5,1059 | 5,0786 | %-0,46 | 21:29 |
| GBP/NOK | 12,6914 | 12,6969 | 12,7193 | 12,6493 | %0,16 | 21:29 |
| NOK/JPY | 17,0680 | 17,0733 | 17,1536 | 17,0415 | %-0,17 | 21:29 |
| GBP/CHF | 1,0948 | 1,0953 | 1,0961 | 1,0912 | %0,18 | 21:29 |
| GBP/RON | 6,1353 | 6,1465 | 6,1473 | 6,1293 | %0,10 | 21:29 |
| GBP/NZD | 2,2894 | 2,2898 | 2,2926 | 2,2784 | %0,25 | 21:29 |
| GBP/JPY | 216,6600 | 216,7000 | 217,0500 | 216,3400 | %0,01 | 21:29 |
| GBP/EUR | 1,1679 | 1,1683 | 1,1689 | 1,1658 | %0,13 | 21:29 |
| NOK/SEK | 1,0242 | 1,0250 | 1,0248 | 1,0195 | %0,36 | 21:29 |
| GBP/ZAR | 21,8860 | 21,8940 | 21,8994 | 21,6842 | %0,68 | 21:29 |
| NZD/CAD | 0,8216 | 0,8218 | 0,8262 | 0,8212 | %-0,33 | 21:29 |
| CAD/RON | 3,2611 | 3,2666 | 3,2656 | 3,2569 | %0,20 | 21:29 |
| CAD/JPY | 115,1650 | 115,1820 | 115,3280 | 115,0060 | %0,10 | 21:29 |
| CAD/CHF | 0,5820 | 0,5822 | 0,5823 | 0,5797 | %0,28 | 21:29 |
| CHF/RON | 5,6021 | 5,6132 | 5,6279 | 5,6025 | %-0,09 | 21:29 |
| CHF/NOK | 11,5882 | 11,5979 | 11,6111 | 11,5656 | %-0,03 | 21:29 |
| CHF/JPY | 197,8400 | 197,8800 | 198,7700 | 197,7500 | %-0,18 | 21:29 |
| GBP/CAD | 1,8812 | 1,8816 | 1,8847 | 1,8797 | %-0,10 | 21:29 |
| GBP/AUD | 1,8900 | 1,8904 | 1,8921 | 1,8856 | %0,05 | 21:29 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 21:29 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 21:29 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 21:26 |
| NZD/EUR | 0,5101 | 0,5103 | 0,5121 | 0,5097 | %-0,10 | 21:29 |
| NZD/CHF | 0,4782 | 0,4784 | 0,4800 | 0,4778 | %-0,04 | 21:29 |
| NZD/USD | 0,5908 | 0,5911 | 0,5966 | 0,5904 | %-0,65 | 21:29 |
| NZD/JPY | 94,6310 | 94,6480 | 95,1230 | 94,5540 | %-0,23 | 21:29 |
| EUR/KZT | 536,8700 | 537,3300 | 542,0500 | 536,9500 | %-0,85 | 21:29 |
| EUR/KWD | 0,3568 | 0,3589 | 0,3595 | 0,3577 | %-0,47 | 21:28 |
| EUR/KRW | 1.597,2400 | 1.598,4000 | 1.610,1800 | 1.596,7700 | %-0,77 | 21:20 |
| EUR/JPY | 185,4850 | 185,5140 | 185,9880 | 185,4370 | %-0,13 | 21:29 |
| EUR/RON | 5,2551 | 5,2600 | 5,2596 | 5,2570 | %-0,02 | 21:20 |
| EUR/PLN | 4,3415 | 4,3425 | 4,3432 | 4,3305 | %0,14 | 21:29 |
| EUR/NZD | 1,9598 | 1,9603 | 1,9619 | 1,9526 | %0,10 | 21:29 |
| EUR/NOK | 10,8650 | 10,8683 | 10,8873 | 10,8404 | %0,03 | 21:29 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 18:39 |
| EUR/RSD | 117,2336 | 117,3369 | 117,2949 | 117,2568 | %0,00 | 21:20 |
| GBP/CNY | 9,1076 | 9,1105 | 9,1383 | 9,1025 | %-0,26 | 21:29 |
| USD/BRL | 5,2073 | 5,2127 | 5,2293 | 5,1578 | %0,94 | 21:29 |
| USD/CNH | 6,7310 | 6,7330 | 6,7320 | 6,7170 | %0,19 | 21:29 |
| USD/CLP | 929,2300 | 931,2300 | 932,5100 | 924,6300 | %0,42 | 21:20 |
| USD/DKK | 6,4519 | 6,4538 | 6,4562 | 6,4107 | %0,60 | 21:29 |
| USD/CZK | 20,8214 | 20,8465 | 20,8456 | 20,7060 | %0,55 | 21:28 |
| USD/CRC | 447,6500 | 460,0000 | 454,2400 | 449,1800 | %0,47 | 21:20 |
| USD/COP | 3.190,2500 | 3.193,7600 | 3.205,9600 | 3.158,8500 | %0,86 | 21:28 |
| EUR/SAR | 4,3473 | 4,3485 | 4,3756 | 4,3478 | %-0,61 | 21:20 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 21:28 |
| EUR/ZAR | 18,7369 | 18,7426 | 18,7473 | 18,5861 | %0,55 | 21:29 |
| EUR/SEK | 11,1322 | 11,1352 | 11,1492 | 11,0738 | %0,41 | 21:29 |
| USD/BAM | 1,6291 | 1,7294 | 1,7246 | 1,6581 | %0,30 | 14:19 |
| USD/ARS | 1.512,2500 | 1.512,2590 | 1.513,7820 | 1.511,6850 | %-0,01 | 21:28 |
| USD/ALL | 79,3600 | 79,9710 | 79,6650 | 79,0790 | %0,60 | 20:30 |
| USD/BHD | 0,3769 | 0,3771 | 0,3771 | 0,3770 | %0,03 | 21:10 |
| USD/LYD | 6,3135 | 6,3650 | 6,4268 | 6,3249 | %-1,20 | 14:19 |
| USD/ISK | 121,2700 | 121,5600 | 121,4100 | 120,2900 | %0,91 | 21:20 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.575,0000 | %0,00 | 21:28 |
| USD/IQD | 1.284,5700 | 1.336,0900 | 1.310,5000 | 1.308,5000 | %-0,01 | 21:28 |
| USD/KZT | 463,5200 | 463,8600 | 465,4200 | 462,8400 | %-0,26 | 21:20 |
| USD/KWD | 0,3085 | 0,3095 | 0,3090 | 0,3086 | %0,07 | 21:26 |
| USD/LKR | 327,8600 | 328,0300 | 328,5500 | 327,6600 | %-0,19 | 14:10 |
| USD/LBP | 89.535,4400 | 89.604,1400 | 89.569,7800 | 89.498,9100 | %0,02 | 21:28 |
| EUR/UAH | 51,5802 | 51,5970 | 52,0122 | 51,5885 | %-0,79 | 21:20 |
| GBP/ILS | 4,0404 | 4,0413 | 4,0544 | 4,0206 | %0,26 | 21:29 |
| CAD/AUD | 1,0045 | 1,0048 | 1,0050 | 1,0029 | %0,14 | 21:28 |
| USD/VND | 26.075,0713 | 26.080,2868 | 26.151,5415 | 25.972,1101 | %-0,07 | 21:29 |
| AUD/NOK | 6,7128 | 6,7176 | 6,7316 | 6,6995 | %0,14 | 21:29 |
| AUD/SEK | 6,8782 | 6,8824 | 6,8868 | 6,8413 | %0,50 | 21:29 |
| USD/GMD | 75,0268 | 75,0419 | 75,2706 | 73,9272 | %1,02 | 21:29 |
| USD/GNF | 8.792,5656 | 8.794,3244 | 8.816,6749 | 8.780,6977 | %-0,08 | 21:29 |
| GBP/QAR | 4,7586 | 5,1082 | 4,9574 | 4,9321 | %-0,43 | 21:29 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 21:31 |
| USD/EGP | 50,1998 | 50,2999 | 50,2500 | 50,2300 | %0,00 | 21:00 |
| USD/DZD | 132,7400 | 134,0700 | 133,4000 | 133,0800 | %0,23 | 21:20 |
| USD/HUF | 315,2300 | 315,3800 | 315,6500 | 312,5800 | %0,61 | 21:29 |
| USD/GHS | 11,1800 | 11,2300 | 11,2200 | 11,1900 | %0,09 | 21:28 |
| USD/INR | 95,5690 | 95,6060 | 95,6660 | 95,3290 | %0,08 | 21:28 |
| USD/ILS | 2,9937 | 2,9953 | 2,9972 | 2,9579 | %1,02 | 21:29 |
| USD/IDR | 17.761,3000 | 17.764,8100 | 17.783,1500 | 17.681,9600 | %0,12 | 21:26 |
| USD/BDT | 122,7990 | 123,7500 | 123,2740 | 123,2740 | %0,00 | 03:00 |
| USD/BIF | 2.979,7900 | 3.004,0800 | 2.992,0200 | 2.984,9900 | %0,00 | 21:20 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 21:28 |
| USD/AOA | 912,8960 | 926,6130 | 922,0750 | 918,7870 | %0,04 | 21:20 |
| USD/AMD | 364,3100 | 364,3200 | 364,4700 | 337,5900 | %-0,04 | 21:28 |
| USD/THB | 33,1430 | 33,1640 | 33,1670 | 32,8680 | %0,84 | 21:29 |
| USD/SYP | 121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 21:20 |
| USD/SGD | 1,2749 | 1,2753 | 1,2753 | 1,2700 | %0,31 | 21:29 |
| USD/RON | 4,5352 | 4,5419 | 4,5409 | 4,5118 | %0,56 | 21:29 |
| USD/QAR | 3,5173 | 3,7749 | 3,6461 | 3,6411 | %0,02 | 21:28 |
| USD/PLN | 3,7479 | 3,7492 | 3,7510 | 3,7159 | %0,73 | 21:29 |
| USD/PKR | 276,1100 | 278,8700 | 277,6000 | 277,1000 | %-0,02 | 21:28 |
| USD/SEK | 9,6105 | 9,6137 | 9,6230 | 9,4980 | %1,00 | 21:29 |
| USD/SAR | 3,7541 | 3,7547 | 3,7546 | 3,7544 | %-0,01 | 21:20 |
| USD/RUB | 85,7395 | 86,5403 | 86,3099 | 85,4911 | %-0,20 | 17:00 |
| USD/RSD | 100,7724 | 101,7601 | 101,3040 | 100,6530 | %0,59 | 21:28 |
| USD/PHP | 62,2920 | 62,4440 | 62,4730 | 61,9340 | %0,49 | 21:28 |
| USD/PEN | 3,2820 | 3,4210 | 3,3510 | 3,3500 | %0,00 | 21:28 |
| USD/MXN | 17,0390 | 17,0440 | 17,0640 | 16,9440 | %0,39 | 21:29 |
| USD/MKD | 52,5400 | 52,9600 | 52,7500 | 52,7500 | %0,00 | 03:00 |
| USD/MDL | 17,1000 | 17,2070 | 17,2630 | 17,1200 | %0,19 | 21:20 |
| USD/MAD | 9,2837 | 9,2962 | 9,2932 | 9,2492 | %0,38 | 21:20 |
| USD/NZD | 1,6919 | 1,6925 | 1,6937 | 1,6788 | %0,67 | 21:29 |
| USD/NOK | 9,3794 | 9,3834 | 9,3971 | 9,3082 | %0,64 | 21:29 |
| USD/MZN | 63,2400 | 64,0900 | 64,1400 | 63,6000 | %0,02 | 21:20 |
| USD/MYR | 4,0237 | 4,0288 | 4,0329 | 4,0196 | %-0,16 | 21:06 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 21:05 |
| USD/KES | 129,4010 | 129,4270 | 129,5310 | 129,3430 | %-0,02 | 21:29 |
| USD/TJS | 9,2423 | 9,2443 | 9,2512 | 9,2137 | %0,19 | 21:29 |
| BYN/USD | 0,3314 | 0,3318 | 0,3319 | 0,3315 | %0,03 | 21:29 |
| USD/UAH | 44,5275 | 44,5478 | 44,6657 | 44,4842 | %-0,19 | 21:29 |
| USD/TWD | 31,6700 | 31,6900 | 31,6900 | 31,5600 | %-0,03 | 21:28 |
| USD/TND | 2,8310 | 3,0040 | 2,9170 | 2,8950 | %0,76 | 21:28 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 20:35 |
| USD/ZAR | 16,1772 | 16,1802 | 16,1870 | 15,9641 | %1,14 | 21:29 |
| USD/UZS | 11.789,7590 | 11.849,8610 | 11.825,0000 | 11.776,2150 | %-0,04 | 21:28 |
| USD/UYU | 39,7600 | 40,8000 | 40,2700 | 40,1500 | %0,20 | 21:28 |
| USD/BGN | 1,6817 | 1,6951 | 1,6892 | 1,6781 | %0,58 | 21:29 |
| EUR/CAD | 1,6104 | 1,6108 | 1,6148 | 1,6100 | %-0,23 | 21:29 |
| EUR/BRL | 6,0327 | 6,0378 | 6,0588 | 6,0063 | %0,35 | 21:29 |
| EUR/CZK | 24,1290 | 24,1350 | 24,1600 | 24,1210 | %-0,05 | 21:29 |
| EUR/CNY | 7,7971 | 7,7991 | 7,8339 | 7,7877 | %-0,40 | 21:29 |
| EUR/CLP | 1.076,2700 | 1.078,7300 | 1.082,4000 | 1.074,7600 | %-0,18 | 21:29 |
| EUR/CHF | 0,9373 | 0,9377 | 0,9381 | 0,9355 | %0,04 | 21:29 |
| EUR/AUD | 1,6179 | 1,6183 | 1,6204 | 1,6166 | %-0,09 | 21:29 |
| EUR/AED | 4,2509 | 4,2560 | 4,2788 | 4,2522 | %-0,59 | 21:28 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Döviz mevduatları yeniden yükselişe geçti
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 1 milyar 136 milyon dolarlık artış yaşandı. Bir önceki hafta mevduatlarda düşüş yaşanmıştı.
Mahfi Eğilmez yazdı: Rezervler ne pahasına artıyor?
İktisatçı Mahfi Eğilmez, Merkez Bankası rezervlerinin 20 Ağustos itibarıyla 188 milyar doların üzerine çıkmasını değerlendirerek, asıl meselenin rezervlerin miktarı değil, hangi kaynaklardan ve ne pahasına biriktirildiği olduğunu söyledi.
ING'den euro/dolar paritesinde 1,17 uyarısı
Euro/dolar paritesindeki son yükselişin sürdürülebilir olmadığını belirten ING Global, parite için kısa vadeli adil değerin 1,16 seviyesinin hemen altında olduğunu hesapladı.