Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1074	1,1076	1,1100	1,1066	%-0,12	07:06
USD/JPY	159,7300	159,7600	159,8800	159,4800	%-0,07	07:06
GBP/USD	1,3256	1,3258	1,3282	1,3250	%-0,13	07:06
AUD/USD	0,6843	0,6845	0,6859	0,6834	%-0,06	07:06
USD/CAD	1,4258	1,4262	1,4265	1,4243	%0,06	07:06

USD/CNY	6,6675	6,6683	6,6740	6,6653	%-0,09	07:06
USD/CHF	0,8331	0,8334	0,8336	0,8317	%0,01	07:06
USD/HKD	7,8440	7,8450	7,8457	7,8423	%0,00	07:06
EUR/GBP	0,8353	0,8355	0,8359	0,8349	%0,01	07:06
USD/KRW	1.329,8400	1.330,0500	1.339,0000	1.329,5800	%-0,57	07:06

USD/USD	102,9200	102,9600	101,4000	101,3800	%0,09	07:06
EUR/INR	103,8791	103,9081	109,0260	103,8936	%-0,44	07:06
EUR/HUF	364,7200	364,9100	365,0000	364,7200	%0,01	07:06
EUR/DKK	7,4747	7,4760	7,4756	7,4752	%0,00	07:01
USD/MUR	47,1602	47,1697	47,1787	47,1481	%0,00	07:06
CNY/RUB	12,4152	12,4178	12,4511	12,3841	%0,18	07:06
USD/DOP	61,2889	61,3013	61,3463	60,8915	%-0,02	07:06
EUR/SGD	1,4230	1,4234	1,4255	1,4223	%-0,11	07:06
CHF/SEK	11,9792	11,9866	11,9879	11,9553	%0,09	07:06
GBP/RUB	109,5571	109,6003	103,9363	103,7018	%-0,13	07:06
CAD/SEK	7,0002	7,0063	6,8974	6,8838	%0,05	07:06
SAR/JPY	42,5519	42,5667	43,6306	42,5593	%-0,07	06:50
EUR/HKD	8,6868	8,6886	8,7076	8,6803	%-0,13	07:06
SEK/JPY	15,9906	15,9992	16,0437	15,9864	%-0,17	07:06
EUR/CNH	7,3838	7,3855	7,6950	7,3846	%-0,21	07:06
AUD/CHF	0,5702	0,5704	0,5714	0,5689	%-0,05	07:06
AUD/CAD	0,9757	0,9760	0,9775	0,9740	%-0,01	07:06
AUD/NZD	1,2316	1,2319	1,2320	1,2284	%0,07	07:06
AUD/JPY	109,3100	109,3400	109,6600	109,1000	%-0,14	07:06
DKK/JPY	23,6605	23,6734	24,9138	23,6670	%-0,19	07:06
GBP/KWD	0,4121	0,4135	0,4129	0,4125	%-0,17	06:57
GBP/DKK	8,9472	8,9490	8,9532	8,9413	%-0,01	07:06
DKK/SEK	1,4789	1,4803	1,4798	1,4768	%-0,01	07:06
DKK/NOK	1,4171	1,4185	1,4709	1,4178	%0,02	07:06
CAD/NOK	6,7080	6,7138	6,8466	6,7109	%0,08	07:06
GBP/SEK	13,2356	13,2417	13,2457	13,2195	%-0,03	07:06
GBP/SAR	4,9746	4,9761	4,9936	4,9754	%-0,13	07:06
GBP/NOK	12,6840	12,6891	12,7321	12,6804	%0,01	07:06
NOK/JPY	16,6887	16,6963	16,7309	16,6558	%-0,20	07:06
GBP/CHF	1,1044	1,1049	1,1061	1,1043	%-0,12	07:06
GBP/RON	6,3928	6,4053	6,1212	6,1121	%0,01	07:06
GBP/NZD	2,3856	2,3862	2,3885	2,3809	%0,00	07:06
GBP/JPY	211,7500	211,8000	212,2200	211,7000	%-0,20	07:06
GBP/EUR	1,1968	1,1972	1,1976	1,1962	%-0,01	07:06
NOK/SEK	1,0429	1,0442	1,0439	1,0409	%-0,03	07:06
GBP/ZAR	22,0076	22,0161	22,3056	22,0119	%-0,08	07:06
NZD/CAD	0,7921	0,7924	0,7949	0,7917	%-0,06	07:06
CAD/RON	3,3814	3,3885	3,2592	3,2562	%0,08	07:06
CAD/JPY	112,0250	112,0410	112,2180	111,9700	%-0,13	07:06
CAD/CHF	0,5843	0,5845	0,5849	0,5839	%-0,05	07:06
CHF/RON	5,7868	5,7993	5,6231	5,6137	%0,13	07:06
CHF/NOK	11,4828	11,4869	11,5213	11,4661	%0,13	07:06
CHF/JPY	191,6900	191,7300	191,9500	191,6300	%-0,09	07:06
GBP/CAD	1,8900	1,8905	1,8923	1,8893	%-0,08	07:06
GBP/AUD	1,9368	1,9372	1,9418	1,9353	%-0,07	07:06
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	07:06
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	07:06
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	07:01
NZD/EUR	0,5016	0,5018	0,5084	0,5017	%0,00	07:06
NZD/CHF	0,4629	0,4631	0,4647	0,4624	%-0,08	07:06
NZD/USD	0,5555	0,5557	0,5577	0,5553	%-0,13	07:06
NZD/JPY	88,7510	88,7700	89,0950	88,6780	%-0,18	07:06
EUR/KZT	494,6500	496,5400	539,5800	495,5900	%-0,01	07:06
EUR/KWD	0,3438	0,3459	0,3454	0,3447	%-0,14	07:05
EUR/KRW	1.474,3700	1.474,8200	1.484,6900	1.474,5900	%-0,61	07:00
EUR/JPY	176,9050	176,9330	177,2860	176,8010	%-0,19	07:06
EUR/RON	5,3426	5,3490	5,3469	5,3456	%-0,02	07:00
EUR/PLN	4,4109	4,4122	4,4128	4,4074	%-0,02	07:06
EUR/NZD	1,9929	1,9934	1,9965	1,9886	%-0,01	07:06
EUR/NOK	10,5964	10,6001	10,6171	10,5943	%0,01	07:06
EUR/RUB	95,1400	95,3440	95,2410	94,8720	%-0,38	06:38
EUR/RSD	117,5370	117,6324	117,5973	117,5788	%0,00	07:00
GBP/CNY	8,8386	8,8408	8,8674	8,8341	%-0,22	07:06
USD/BRL	5,5748	5,5755	5,5831	5,5625	%0,19	06:38
USD/CNH	6,6670	6,6690	6,6750	6,6650	%-0,10	07:06
USD/CLP	982,1000	983,5500	982,8200	982,8200	%0,00	01:10
USD/DKK	6,7487	6,7507	6,7549	6,7342	%0,12	07:06
USD/CZK	22,0096	22,0307	22,0348	21,9608	%0,16	07:06
USD/CRC	444,9300	458,0000	451,4600	451,4600	%0,00	07:00
USD/COP	3.279,1500	3.282,6600	3.289,2900	3.280,9000	%-0,15	07:05
EUR/SAR	4,1554	4,1567	4,1644	4,1550	%-0,16	07:00
USD/AED	3,6714	3,6735	3,6724	3,6724	%0,00	07:05
EUR/ZAR	18,3849	18,3929	18,4332	18,3816	%-0,07	07:06
EUR/SEK	11,0581	11,0618	11,0629	11,0459	%-0,02	07:06
USD/BAM	1,6653	1,7678	1,7246	1,6581	%2,52	14:19
USD/ARS	1.544,5050	1.544,5160	1.544,6850	1.544,2580	%0,00	07:05
USD/ALL	81,6360	82,2710	81,9690	81,8120	%0,16	07:00
USD/BHD	0,3770	0,3772	0,3771	0,3771	%0,00	01:30
USD/LYD	6,3800	6,4300	6,4268	6,3971	%-0,18	20:49
USD/ISK	123,2000	123,5000	123,3800	123,0900	%0,17	07:00
USD/IRR	1.905.625,0000	1.906.525,0000	1.906.075,0000	1.906.075,0000	%0,00	07:05
USD/IQD	1.491,1500	1.573,7000	1.533,4500	1.532,4200	%-0,07	07:05
USD/KZT	446,6500	448,3100	449,8500	446,9600	%0,15	07:00
USD/KWD	0,3099	0,3109	0,3104	0,3104	%0,00	01:42
USD/LKR	332,3400	332,4200	332,3800	332,3700	%0,00	06:40
USD/LBP	90.492,9500	90.565,0500	90.577,1500	90.528,9900	%-0,05	07:05
EUR/UAH	50,1057	50,2255	50,2663	50,1535	%-0,16	07:00
GBP/ILS	4,2109	4,2119	4,2206	4,2088	%-0,11	07:06
CAD/AUD	1,0246	1,0249	1,0136	1,0124	%0,01	07:05
USD/VND	25.694,3899	25.699,5293	25.799,3562	25.644,5330	%0,17	07:06
AUD/NOK	6,5466	6,5524	6,7621	6,5495	%0,07	07:06
AUD/SEK	6,8318	6,8379	6,8070	6,7939	%0,04	07:06
USD/GMD	74,4282	74,4432	74,8088	74,2621	%0,06	07:06
USD/GNF	8.888,4251	8.890,2031	8.915,8619	8.861,8608	%-0,12	07:06
GBP/QAR	4,7057	5,0651	4,8476	4,8421	%-0,19	07:06
USD/GEL	2,5900	2,6600	2,6950	2,6150	%-2,23	03:00
USD/EGP	53,4951	53,5952	53,5451	53,5451	%0,01	03:00
USD/DZD	136,2000	137,5800	136,9000	136,7900	%0,06	07:00
USD/HUF	329,3000	329,5200	329,7600	328,6100	%0,13	07:06
USD/GHS	11,4800	12,1900	11,8400	11,8300	%-0,08	07:05
USD/INR	93,8020	93,8180	93,9690	93,6940	%0,12	07:06
USD/ILS	3,1749	3,1774	3,1775	3,1746	%0,03	07:06
USD/IDR	18.238,6500	18.242,1600	18.251,2900	18.157,7600	%0,30	07:06
USD/BDT	124,6810	125,2130	124,9470	124,9470	%0,04	03:00
USD/BIF	2.990,7100	3.014,8500	3.010,4900	3.002,6600	%0,00	06:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	07:05
USD/AOA	913,0000	926,4000	919,6990	919,6990	%0,00	06:50
USD/AMD	353,6200	376,7100	365,3700	365,1600	%-0,06	07:05
USD/THB	33,7670	33,7850	33,8040	33,7280	%0,00	07:06
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	06:50
USD/SGD	1,2848	1,2852	1,2856	1,2834	%0,02	07:06
USD/RON	4,8226	4,8313	4,8305	4,8165	%0,14	07:06
USD/QAR	3,5499	3,8204	3,6872	3,6851	%-0,06	07:05
USD/PLN	3,9826	3,9841	3,9860	3,9735	%0,10	07:06
USD/PKR	268,8200	286,3300	277,7100	277,5700	%-0,05	07:05
USD/SEK	9,9834	9,9894	9,9929	9,9614	%0,10	07:06
USD/SAR	3,7527	3,7533	3,7530	3,7529	%0,00	06:50
USD/RUB	82,6472	82,6673	82,6572	82,6572	%0,00	03:02
USD/RSD	105,8756	106,4887	106,2567	105,9474	%0,13	07:05
USD/PHP	63,5770	63,7040	63,7320	63,3130	%0,43	07:05
USD/PEN	3,3390	3,5510	3,4470	3,4450	%-0,06	07:05
USD/MXN	18,6100	18,6170	18,6240	18,5880	%0,02	07:06
USD/MKD	55,2700	55,7200	55,4900	55,4900	%0,00	03:00
USD/MDL	17,9390	18,0410	17,9900	17,9900	%0,00	06:50
USD/MAD	9,8235	9,8316	9,8284	9,8193	%0,05	07:00
USD/NZD	1,7995	1,8002	1,8004	1,7304	%0,14	07:06
USD/NOK	9,5677	9,5717	9,5761	9,5517	%0,13	07:06
USD/MZN	63,2500	63,9600	63,7500	63,6000	%0,00	06:50
USD/MYR	4,0804	4,0861	4,0834	4,0735	%0,24	07:00
USD/OMR	0,3832	0,3859	0,3845	0,3844	%-0,02	07:05
USD/KES	129,9248	129,9509	131,3804	129,8981	%-0,95	07:06
USD/TJS	9,2209	9,2228	9,2963	9,2111	%-0,04	07:06
BYN/USD	0,3293	0,3352	0,3328	0,3308	%0,30	07:06
USD/UAH	45,2389	45,3520	44,8977	44,8708	%-0,04	07:06
USD/TWD	32,9400	32,9700	32,9800	32,8500	%0,18	07:05
USD/TND	2,9220	3,1040	3,0140	3,0120	%-0,07	07:05
USD/TMT	3,3500	3,6500	3,5100	3,5000	%0,00	03:00
USD/ZAR	16,6011	16,6069	16,6159	16,5748	%0,05	07:06
USD/UZS	11.731,4700	12.477,5910	12.112,0590	12.104,5300	%-0,06	07:05
USD/UYU	39,6400	42,1700	40,9200	40,9000	%-0,05	07:05
USD/BGN	1,6567	1,6768	1,6667	1,6667	%0,00	03:00
EUR/CAD	1,5789	1,5793	1,5812	1,5781	%-0,07	07:06
EUR/BRL	6,1828	6,1842	5,8187	5,8127	%0,22	07:06
EUR/CZK	24,3830	24,3910	24,3870	24,3720	%0,04	07:06
EUR/CNY	7,3838	7,3856	7,4067	7,3783	%-0,21	07:06
EUR/CLP	1.087,6400	1.089,3600	1.069,1500	1.060,5700	%-0,12	07:06
EUR/CHF	0,9227	0,9230	0,9241	0,9224	%-0,11	07:06
EUR/AUD	1,6180	1,6184	1,6227	1,6158	%-0,06	07:06
EUR/AED	4,0643	4,0694	4,0753	4,0650	%-0,15	07:05
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$73.854	%-0,01
Ethereum	$2.055,89	%-0,52
Ripple	$1,0481	%-1,02
Litecoin	$50,09	%-2,17
Euro Amerikan Doları	1,1075	%-0,12
Dolar Endeksi	102,9400	%0,09
Brent Petrol	$91,60	%-1,25
Türkiye 2 Yıllık Tahvil Faizi	39,420	%0,13
Döviz Sepeti	53,0216	%0,06
BIST 100	11.666,42	%0,04

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ebury stratejistinden dolar ve euro analizi

Merkez Bankası rezervlerinde üç haftalık düşüş serisi sonlanıyor

Piyasanın 2026 cari açık beklentisi netleşti

Döviz Çevirici

En Son Haberler

Avrupa'nın yeni ithalat kuralları Arçelik için fırsata dönüşebilir

Borsa İstanbul günü sınırlı yükselişle 11.666 puandan kapattı

İhtiyaç ve taşıt kredilerinde büyüme sınırı yükseltildi

ING, Türkiye için büyüme ve enflasyon tahminlerini açıkladı

İran'dan nükleer rest: Zenginleştirilmiş uranyumun tek gramını bile ülkeden çıkarmayacağız

Piyasa Özeti