Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1143	1,1144	1,1179	1,1143	%-0,27	12:10
USD/JPY	157,6600	157,6800	157,8800	157,4200	%0,11	12:10
GBP/USD	1,3317	1,3320	1,3349	1,3316	%-0,18	12:10
AUD/USD	0,7025	0,7028	0,7033	0,7009	%0,14	12:10
USD/CAD	1,4024	1,4027	1,4028	1,4009	%0,09	12:10

USD/CNY	6,6669	6,6677	6,6707	6,6665	%0,00	12:10
USD/CHF	0,8287	0,8290	0,8288	0,8268	%0,14	12:10
USD/HKD	7,8438	7,8448	7,8460	7,8430	%-0,02	12:10
EUR/GBP	0,8366	0,8369	0,8380	0,8366	%-0,08	12:10
USD/KRW	1.325,1100	1.325,5100	1.326,7900	1.321,7200	%-0,04	12:10

USD/USD	102,0400	102,0800	102,0700	101,8500	%0,21	12:10
EUR/INR	106,2022	106,2337	106,6131	106,2044	%-0,41	12:10
EUR/HUF	366,8200	366,9100	367,7200	366,8500	%-0,13	12:10
EUR/DKK	7,4740	7,4753	7,4746	7,4743	%0,00	12:06
USD/MUR	47,2791	47,2886	47,3333	46,7852	%0,35	12:10
CNY/RUB	12,0843	12,0868	12,1674	12,0666	%-0,24	12:10
USD/DOP	61,3209	61,3332	61,4151	60,7152	%0,56	12:10
EUR/SGD	1,4279	1,4283	1,4319	1,4279	%-0,22	12:10
CHF/SEK	12,0177	12,0203	12,0398	12,0149	%-0,10	12:10
GBP/RUB	107,3839	107,5920	108,7492	107,3480	%-0,66	12:10
CAD/SEK	7,1007	7,1047	7,1076	7,0992	%-0,03	12:10
SAR/JPY	42,0030	42,0151	42,0624	41,9603	%0,09	12:10
EUR/HKD	8,7411	8,7428	8,7712	8,7408	%-0,29	12:10
SEK/JPY	15,8246	15,8313	15,8547	15,8148	%0,06	12:10
EUR/CNH	7,4302	7,4307	7,4573	7,4298	%-0,26	12:10
AUD/CHF	0,5822	0,5825	0,5823	0,5799	%0,28	12:10
AUD/CAD	0,9853	0,9856	0,9854	0,9823	%0,22	12:10
AUD/NZD	1,2343	1,2345	1,2362	1,2324	%-0,04	12:10
AUD/JPY	110,7700	110,8100	110,8900	110,3600	%0,24	12:10
DKK/JPY	23,5033	23,5133	23,5791	23,5082	%-0,16	12:10
GBP/KWD	0,4133	0,4147	0,4148	0,4138	%-0,17	12:09
GBP/DKK	8,9323	8,9341	8,9345	8,9182	%0,10	12:10
DKK/SEK	1,4847	1,4858	1,4885	1,4849	%-0,22	12:10
DKK/NOK	1,3883	1,3890	1,3959	1,3882	%-0,40	12:10
CAD/NOK	6,6391	6,6424	6,6617	6,6361	%-0,20	12:10
GBP/SEK	13,2661	13,2698	13,2871	13,2583	%-0,12	12:10
GBP/SAR	4,9975	4,9994	5,0091	4,9977	%-0,18	12:10
GBP/NOK	12,4027	12,4064	12,4498	12,3928	%-0,29	12:10
NOK/JPY	16,9259	16,9313	16,9615	16,8718	%0,23	12:10
GBP/CHF	1,1037	1,1041	1,1048	1,1029	%-0,05	12:10
GBP/RON	6,3887	6,3953	6,3936	6,3814	%0,10	12:10
GBP/NZD	2,3397	2,3402	2,3493	2,3391	%-0,37	12:10
GBP/JPY	209,9600	210,0100	210,4300	209,9800	%-0,08	12:10
GBP/EUR	1,1950	1,1953	1,1952	1,1933	%0,09	12:10
NOK/SEK	1,0692	1,0699	1,0703	1,0660	%0,18	12:10
GBP/ZAR	22,1934	22,2044	22,2355	22,1745	%-0,04	12:10
NZD/CAD	0,7982	0,7984	0,7992	0,7956	%0,29	12:10
CAD/RON	3,4201	3,4236	3,4231	3,4130	%0,20	12:10
CAD/JPY	112,4120	112,4320	112,6050	112,3490	%0,01	12:10
CAD/CHF	0,5908	0,5911	0,5910	0,5899	%0,05	12:10
CHF/RON	5,7877	5,7938	5,7924	5,7796	%0,13	12:10
CHF/NOK	11,2363	11,2393	11,2870	11,2299	%-0,24	12:10
CHF/JPY	190,2100	190,2500	190,7100	190,2200	%-0,04	12:10
GBP/CAD	1,8677	1,8681	1,8705	1,8669	%-0,08	12:10
GBP/AUD	1,8953	1,8958	1,9033	1,8953	%-0,32	12:10
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	12:10
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	12:10
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,59	12:06
NZD/EUR	0,5107	0,5108	0,5109	0,5082	%0,47	12:10
NZD/CHF	0,4717	0,4718	0,4720	0,4697	%0,34	12:10
NZD/USD	0,5691	0,5693	0,5705	0,5676	%0,18	12:10
NZD/JPY	89,7370	89,7530	89,9500	89,4370	%0,30	12:10
EUR/KZT	506,1600	506,2400	506,7800	503,4500	%0,45	12:10
EUR/KWD	0,3457	0,3478	0,3473	0,3467	%-0,17	12:09
EUR/KRW	1.478,4400	1.478,8800	1.481,6100	1.477,7500	%-0,21	12:10
EUR/JPY	175,6950	175,7330	176,2450	175,6970	%-0,16	12:10
EUR/RON	5,3463	5,3516	5,3495	5,3454	%0,01	12:00
EUR/PLN	4,4053	4,4061	4,4075	4,4022	%0,04	12:10
EUR/NZD	1,9577	1,9581	1,9681	1,9572	%-0,47	12:10
EUR/NOK	10,3784	10,3806	10,4223	10,3761	%-0,38	12:10
EUR/RUB	95,3510	95,5040	95,5760	94,1430	%-0,05	10:05
EUR/RSD	117,3854	117,6038	117,5135	117,4368	%-0,01	12:00
GBP/CNY	8,8785	8,8809	8,9013	8,8791	%-0,18	12:10
USD/BRL	5,3715	5,3724	5,4151	5,3719	%-0,77	10:05
USD/CNH	6,6660	6,6680	6,6700	6,6660	%0,00	12:10
USD/CLP	988,6500	989,8600	989,3800	989,2500	%-0,04	00:10
USD/DKK	6,7064	6,7081	6,7079	6,6851	%0,27	12:10
USD/CZK	21,8326	21,8577	21,8451	21,7815	%0,26	12:10
USD/CRC	451,4700	458,0000	454,7300	454,7300	%0,00	12:10
USD/COP	3.149,7300	3.153,2400	3.151,4800	3.146,8600	%0,13	12:09
EUR/SAR	4,1861	4,1871	4,1943	4,1865	%-0,18	12:00
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	12:09
EUR/ZAR	18,5728	18,5775	18,6217	18,5704	%-0,16	12:10
EUR/SEK	11,1006	11,1028	11,1260	11,1005	%-0,22	12:10
USD/BAM	1,6951	1,7994	1,7473	1,7418	%0,32	15:19
USD/ARS	1.540,7270	1.540,7380	1.540,7960	1.540,4800	%0,01	12:09
USD/ALL	80,8710	81,8550	81,3620	81,2450	%0,13	12:10
USD/BHD	0,3772	0,3774	0,3773	0,3772	%0,02	12:10
USD/LYD	6,3900	6,4400	6,4200	6,4117	%-0,07	23:17
USD/ISK	122,1700	122,4700	122,3100	122,0400	%0,21	12:10
USD/IRR	1.800.765,0000	1.833.250,0000	1.817.007,5000	1.817.007,5000	%0,00	12:09
USD/IQD	1.477,2600	1.559,2800	1.518,2700	1.514,0000	%0,28	12:09
USD/KZT	454,2200	454,2400	454,2200	450,5400	%0,73	12:10
USD/KWD	0,3103	0,3113	0,3109	0,3103	%0,14	12:01
USD/LKR	332,2600	332,3700	332,3100	332,0500	%0,03	12:00
USD/LBP	89.709,6100	89.781,2400	89.745,4200	89.550,0000	%0,22	12:09
EUR/UAH	50,8599	50,8817	51,0456	50,8708	%-0,33	12:00
GBP/ILS	4,0870	4,0879	4,1237	4,0874	%-0,61	12:10
CAD/AUD	1,0146	1,0149	1,0180	1,0148	%-0,23	12:10
USD/VND	25.831,8486	25.837,0156	25.853,2768	25.755,0021	%-0,01	12:10
AUD/NOK	6,5423	6,5460	6,5504	6,5304	%0,01	12:10
AUD/SEK	6,9965	7,0020	7,0000	6,9783	%0,18	12:10
USD/GMD	74,1405	74,1554	74,6463	73,8629	%0,09	12:10
USD/GNF	8.855,1510	8.856,9223	8.864,6710	8.839,1880	%0,07	12:10
GBP/QAR	4,6997	5,0585	4,8650	4,8608	%0,33	12:10
USD/GEL	2,5660	2,6200	2,5930	2,5900	%0,12	23:44
USD/EGP	56,1537	56,2287	56,2851	56,1644	%-0,13	12:10
USD/DZD	134,5400	135,8900	135,2100	135,1300	%0,06	12:10
USD/HUF	329,1600	329,2700	329,6600	328,4000	%0,15	12:10
USD/GHS	11,3000	12,0000	11,6500	11,6200	%0,26	12:09
USD/INR	95,2990	95,3170	95,4350	95,2230	%-0,11	12:10
USD/ILS	3,0684	3,0690	3,0835	3,0680	%-0,41	12:10
USD/IDR	18.161,1800	18.164,6900	18.165,5100	18.119,3900	%0,10	12:10
USD/BDT	123,8490	124,2500	124,0490	123,8990	%0,12	09:10
USD/BIF	2.987,7900	3.012,9300	3.001,1300	3.000,1700	%0,04	06:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	12:09
USD/AOA	913,0000	926,4000	919,6990	919,5310	%0,04	06:00
USD/AMD	350,0400	372,9800	361,5000	360,7400	%0,21	12:09
USD/THB	33,7520	33,7690	33,7830	33,7030	%-0,03	12:10
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	06:00
USD/SGD	1,2812	1,2816	1,2817	1,2799	%0,05	12:10
USD/RON	4,7975	4,8014	4,7998	4,7834	%0,28	12:10
USD/QAR	3,5291	3,7977	3,6634	3,6450	%0,50	12:09
USD/PLN	3,9530	3,9539	3,9537	3,9385	%0,32	12:10
USD/PKR	268,6300	286,0300	277,3200	276,9900	%0,12	12:09
USD/SEK	9,9595	9,9644	9,9691	9,9462	%0,05	12:10
USD/SAR	3,7527	3,7533	3,7533	3,7529	%0,00	12:10
USD/RUB	80,6367	80,7748	81,5853	80,5099	%-0,48	12:10
USD/RSD	104,8927	105,8928	105,3927	105,1540	%0,22	12:09
USD/PHP	64,0980	64,1270	64,1930	63,9390	%0,26	12:09
USD/PEN	3,3490	3,5610	3,4540	3,4420	%0,35	12:09
USD/MXN	18,5790	18,5880	18,6060	18,5440	%0,06	12:10
USD/MKD	55,0200	55,4300	55,2200	55,0900	%0,25	12:10
USD/MDL	17,8470	18,1470	17,9960	17,9000	%0,51	10:50
USD/MAD	9,8542	9,8609	9,8598	9,8344	%0,10	12:10
USD/NZD	1,7566	1,7572	1,7608	1,7569	%-0,18	12:10
USD/NOK	9,3123	9,3158	9,3351	9,3015	%-0,12	12:10
USD/MZN	63,2500	64,5200	63,9000	63,6300	%0,24	12:10
USD/MYR	4,0846	4,0889	4,0883	4,0853	%-0,01	10:44
USD/OMR	0,3832	0,3859	0,3848	0,3845	%0,00	12:09
USD/KES	129,8842	129,9103	130,0318	129,7793	%-0,02	12:10
USD/TJS	9,2240	9,2259	9,2404	9,2177	%0,00	12:10
BYN/USD	0,3341	0,3451	0,3402	0,3386	%-0,06	12:10
USD/UAH	45,6355	45,6608	45,7284	45,5993	%-0,07	12:10
USD/TWD	32,4200	32,4500	32,5800	32,4200	%-0,46	12:09
USD/TND	2,9040	3,0840	3,0070	2,9930	%-0,30	12:09
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	23:14
USD/ZAR	16,6667	16,6693	16,6914	16,6216	%0,13	12:10
USD/UZS	11.623,3600	12.364,6500	11.994,0050	11.970,0000	%0,20	12:09
USD/UYU	38,9300	41,4500	40,1800	40,1000	%0,20	12:09
USD/BGN	1,7480	1,7619	1,7550	1,7500	%0,43	12:10
EUR/CAD	1,5628	1,5632	1,5670	1,5623	%-0,17	12:10
EUR/BRL	5,9857	5,9874	6,0524	5,9862	%-1,04	12:10
EUR/CZK	24,3420	24,3490	24,3570	24,3410	%-0,02	12:10
EUR/CNY	7,4294	7,4311	7,4548	7,4297	%-0,27	12:10
EUR/CLP	1.101,6900	1.103,1800	1.105,8800	1.102,3800	%-0,31	12:10
EUR/CHF	0,9235	0,9238	0,9250	0,9234	%-0,13	12:10
EUR/AUD	1,5859	1,5863	1,5941	1,5857	%-0,41	12:10
EUR/AED	4,0919	4,0970	4,1055	4,0944	%-0,23	12:09
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$79.867	%-0,47
Ethereum	$2.315,91	%-0,36
Ripple	$1,3026	%1,33
Litecoin	$56,42	%-0,32
Euro Amerikan Doları	1,1144	%-0,27
Dolar Endeksi	102,0700	%0,22
Brent Petrol	$110,78	%0,04
TR 2 Yıllık Tahvil Faizi	39,69	%-0,35
Döviz Sepeti	52,6859	%-0,13
BIST 100	11.181,74	%0,27

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Jefferies'ten Fed ve ECB için faiz tahmini

ING: Yatırımcıların güvenli liman tercihi değişiyor

BBVA Research'ten dolarizasyon uyarısı

Döviz Çevirici

En Son Haberler

HSBC, İngiltere için büyüme tahminini düşürdü

Jefferies'ten Fed ve ECB için faiz tahmini

Son 7 ayın zirvesine çıkmıştı: Bakan Işıkhan'dan işsizlik yorumu

Benzin ve motorinde ÖTV zammı bekleniyor

TÜSEDAD uyardı: Üretimden çekilme riski artıyor

Piyasa Özeti