Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1184 | 1,1186 | 1,1215 | 1,1172 | %0,05 | 09:02 |
USD/JPY
|
157,5900 | 157,6100 | 157,8900 | 157,1100 | %-0,07 | 09:02 |
GBP/USD
|
1,3390 | 1,3393 | 1,3407 | 1,3374 | %0,11 | 09:02 |
AUD/USD
|
0,7031 | 0,7033 | 0,7043 | 0,7017 | %0,03 | 09:02 |
USD/CAD
|
1,3972 | 1,3975 | 1,3993 | 1,3958 | %-0,11 | 09:02 |
USD/CNY
|
6,6539 | 6,6553 | 6,6593 | 6,6537 | %-0,03 | 09:01 |
USD/CHF
|
0,8223 | 0,8226 | 0,8255 | 0,8193 | %-0,23 | 09:02 |
USD/HKD
|
7,8429 | 7,8451 | 7,8466 | 7,8433 | %-0,03 | 09:02 |
|
EUR/GBP
|
0,8351 | 0,8353 | 0,8364 | 0,8351 | %-0,07 | 09:02 |
USD/KRW
|
1.334,1200 | 1.334,5200 | 1.339,7800 | 1.333,7600 | %-0,39 | 09:02 |
|
USD/USD
|
101,6600 | 101,6900 | 101,7600 | 101,6700 | %-0,08 | 09:02 |
EUR/INR
|
106,6667 | 106,7071 | 106,7765 | 106,5049 | %0,35 | 09:02 |
EUR/HUF
|
365,7300 | 366,0100 | 366,0300 | 365,4800 | %0,10 | 09:02 |
EUR/DKK
|
7,4729 | 7,4742 | 7,4741 | 7,4734 | %-0,01 | 09:00 |
USD/MUR
|
47,3085 | 47,3181 | 47,7714 | 47,1334 | %-0,34 | 09:02 |
CNY/RUB
|
12,2233 | 12,2258 | 12,2467 | 12,1504 | %0,33 | 09:02 |
USD/DOP
|
60,6017 | 60,6140 | 60,6139 | 60,2675 | %0,51 | 09:02 |
EUR/SGD
|
1,4291 | 1,4295 | 1,4330 | 1,4289 | %-0,13 | 09:02 |
CHF/SEK
|
11,9475 | 11,9509 | 11,9873 | 11,9253 | %0,10 | 09:02 |
|
GBP/RUB
|
109,1750 | 109,2263 | 109,2088 | 108,6700 | %0,48 | 09:02 |
|
CAD/SEK
|
7,0310 | 7,0354 | 7,0821 | 7,0307 | %-0,02 | 09:02 |
SAR/JPY
|
41,9969 | 42,0055 | 42,0532 | 41,9999 | %-0,03 | 09:00 |
|
EUR/HKD
|
8,7729 | 8,7746 | 8,7968 | 8,7666 | %0,01 | 09:02 |
|
SEK/JPY
|
16,0343 | 16,0390 | 16,0473 | 15,9660 | %0,05 | 09:02 |
EUR/CNH
|
7,4428 | 7,4443 | 7,4522 | 7,4373 | %0,02 | 09:02 |
|
AUD/CHF
|
0,5782 | 0,5784 | 0,5799 | 0,5756 | %-0,21 | 09:02 |
|
AUD/CAD
|
0,9824 | 0,9827 | 0,9857 | 0,9805 | %-0,07 | 09:02 |
AUD/NZD
|
1,2477 | 1,2480 | 1,2497 | 1,2463 | %0,02 | 09:02 |
|
AUD/JPY
|
110,8000 | 110,8300 | 110,9800 | 110,3700 | %-0,04 | 09:02 |
|
DKK/JPY
|
23,5821 | 23,5908 | 23,6261 | 23,5433 | %-0,02 | 09:02 |
GBP/KWD
|
0,4158 | 0,4172 | 0,4162 | 0,4158 | %0,14 | 09:01 |
|
GBP/DKK
|
8,9474 | 8,9493 | 8,9488 | 8,9344 | %0,06 | 09:02 |
|
DKK/SEK
|
1,4704 | 1,4713 | 1,4768 | 1,4705 | %-0,08 | 09:02 |
DKK/NOK
|
1,3805 | 1,3820 | 1,3852 | 1,3805 | %-0,13 | 09:02 |
|
CAD/NOK
|
6,6013 | 6,6082 | 6,6156 | 6,6048 | %-0,06 | 09:02 |
|
GBP/SEK
|
13,1592 | 13,1642 | 13,2088 | 13,1516 | %-0,02 | 09:02 |
|
GBP/SAR
|
5,0247 | 5,0263 | 5,0249 | 5,0193 | %0,11 | 09:02 |
|
GBP/NOK
|
12,3571 | 12,3616 | 12,3896 | 12,3457 | %-0,07 | 09:02 |
|
NOK/JPY
|
17,0732 | 17,0805 | 17,0979 | 17,0207 | %0,10 | 09:02 |
|
GBP/CHF
|
1,1012 | 1,1016 | 1,1036 | 1,0985 | %-0,13 | 09:02 |
GBP/RON
|
6,3866 | 6,3940 | 6,3908 | 6,3838 | %0,07 | 09:02 |
|
GBP/NZD
|
2,3764 | 2,3769 | 2,3812 | 2,3723 | %0,11 | 09:02 |
|
GBP/JPY
|
211,0400 | 211,0900 | 211,2500 | 210,5600 | %0,04 | 09:02 |
|
GBP/EUR
|
1,1972 | 1,1975 | 1,1973 | 1,1954 | %0,07 | 09:02 |
|
NOK/SEK
|
1,0643 | 1,0655 | 1,0675 | 1,0628 | %0,05 | 09:02 |
GBP/ZAR
|
22,2538 | 22,2689 | 22,2512 | 22,2040 | %0,15 | 09:02 |
|
NZD/CAD
|
0,7873 | 0,7875 | 0,7885 | 0,7859 | %-0,08 | 09:02 |
|
CAD/RON
|
3,4130 | 3,4169 | 3,4163 | 3,4105 | %0,07 | 09:02 |
|
CAD/JPY
|
112,7810 | 112,7990 | 112,9210 | 112,5300 | %0,03 | 09:02 |
|
CAD/CHF
|
0,5884 | 0,5887 | 0,5897 | 0,5868 | %-0,14 | 09:02 |
|
CHF/RON
|
5,7983 | 5,8058 | 5,7994 | 5,7901 | %0,20 | 09:02 |
|
CHF/NOK
|
11,2148 | 11,2283 | 11,2582 | 11,2106 | %0,06 | 09:02 |
|
CHF/JPY
|
191,6300 | 191,6700 | 192,0100 | 191,1100 | %0,18 | 09:02 |
|
GBP/CAD
|
1,8710 | 1,8715 | 1,8720 | 1,8699 | %0,01 | 09:02 |
|
GBP/AUD
|
1,9043 | 1,9047 | 1,9086 | 1,9013 | %0,07 | 09:02 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 09:02 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 09:02 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 09:01 |
|
NZD/EUR
|
0,5037 | 0,5038 | 0,5045 | 0,5028 | %-0,03 | 09:02 |
|
NZD/CHF
|
0,4633 | 0,4635 | 0,4647 | 0,4615 | %-0,21 | 09:02 |
|
NZD/USD
|
0,5634 | 0,5636 | 0,5644 | 0,5623 | %0,02 | 09:02 |
|
NZD/JPY
|
88,8000 | 88,8170 | 88,9500 | 88,4740 | %-0,03 | 09:02 |
EUR/KZT
|
507,8700 | 507,9600 | 507,1800 | 506,2700 | %0,24 | 09:02 |
|
EUR/KWD
|
0,3468 | 0,3489 | 0,3483 | 0,3474 | %0,09 | 09:01 |
|
EUR/KRW
|
1.493,5000 | 1.494,0800 | 1.500,4100 | 1.493,7900 | %-0,27 | 09:00 |
|
EUR/JPY
|
176,2760 | 176,3010 | 176,5940 | 175,9580 | %-0,01 | 09:02 |
|
EUR/RON
|
5,3349 | 5,3398 | 5,3377 | 5,3367 | %0,00 | 09:00 |
EUR/PLN
|
4,3878 | 4,3891 | 4,3910 | 4,3867 | %-0,02 | 09:02 |
|
EUR/NZD
|
1,9848 | 1,9852 | 1,9914 | 1,9821 | %0,03 | 09:02 |
|
EUR/NOK
|
10,3210 | 10,3239 | 10,3532 | 10,3173 | %-0,13 | 09:02 |
|
EUR/RUB
|
94,7260 | 95,0280 | 95,6110 | 94,1430 | %-0,67 | 06:38 |
EUR/RSD
|
117,3320 | 117,4390 | 117,5463 | 117,3759 | %-0,10 | 09:00 |
|
GBP/CNY
|
8,9105 | 8,9136 | 8,9275 | 8,9039 | %0,08 | 09:02 |
USD/BRL
|
5,3816 | 5,3825 | 5,3878 | 5,3772 | %0,03 | 06:38 |
|
USD/CNH
|
6,6540 | 6,6560 | 6,6570 | 6,6530 | %-0,03 | 09:02 |
USD/CLP
|
987,3400 | 988,6100 | 989,0300 | 987,9700 | %-0,19 | 00:30 |
|
USD/DKK
|
6,6810 | 6,6826 | 6,6886 | 6,6639 | %-0,05 | 09:02 |
USD/CZK
|
21,7437 | 21,7688 | 21,7945 | 21,7056 | %-0,09 | 09:02 |
USD/CRC
|
451,4600 | 458,0000 | 454,7300 | 454,5300 | %0,00 | 09:00 |
USD/COP
|
3.177,1800 | 3.180,6900 | 3.178,9300 | 3.172,8600 | %0,08 | 09:01 |
|
EUR/SAR
|
4,1967 | 4,1976 | 4,2056 | 4,1938 | %0,03 | 09:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 09:01 |
|
EUR/ZAR
|
18,5901 | 18,5955 | 18,6292 | 18,5515 | %0,06 | 09:02 |
|
EUR/SEK
|
10,9907 | 10,9942 | 11,0374 | 10,9899 | %-0,09 | 09:02 |
USD/BAM
|
1,7029 | 1,8078 | 1,7553 | 1,7418 | %0,78 | 15:19 |
USD/ARS
|
1.538,4560 | 1.538,4670 | 1.538,6860 | 1.538,2920 | %0,00 | 09:01 |
USD/ALL
|
80,8030 | 81,6150 | 81,3880 | 81,1600 | %-0,18 | 04:50 |
USD/BHD
|
0,3774 | 0,3775 | 0,3774 | 0,3773 | %0,01 | 09:00 |
USD/LYD
|
6,4000 | 6,4500 | 6,4306 | 6,4117 | %0,09 | 21:48 |
USD/ISK
|
121,2800 | 121,5700 | 121,5200 | 121,1700 | %-0,02 | 09:00 |
USD/IRR
|
1.867.925,0000 | 1.868.905,0000 | 1.868.415,0000 | 1.868.415,0000 | %0,00 | 09:01 |
USD/IQD
|
1.509,0000 | 1.519,0000 | 1.514,0000 | 1.514,0000 | %0,00 | 09:01 |
|
USD/KZT
|
454,0900 | 454,1200 | 454,1000 | 452,9700 | %0,21 | 09:00 |
|
USD/KWD
|
0,3105 | 0,3115 | 0,3111 | 0,3108 | %0,05 | 08:59 |
USD/LKR
|
332,4000 | 332,5100 | 332,5900 | 332,4400 | %-0,02 | 08:40 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 09:01 |
EUR/UAH
|
50,6606 | 50,7257 | 50,7962 | 50,6535 | %0,03 | 09:00 |
GBP/ILS
|
4,1677 | 4,1687 | 4,1794 | 4,1580 | %0,08 | 09:02 |
|
CAD/AUD
|
1,0176 | 1,0179 | 1,0192 | 1,0145 | %0,07 | 09:01 |
USD/VND
|
25.774,7420 | 25.779,8976 | 25.831,1414 | 25.684,5163 | %0,03 | 09:02 |
|
AUD/NOK
|
6,4854 | 6,4936 | 6,5053 | 6,4862 | %-0,14 | 09:02 |
|
AUD/SEK
|
6,9075 | 6,9134 | 6,9687 | 6,9046 | %-0,10 | 09:02 |
USD/GMD
|
74,1721 | 74,1871 | 74,7383 | 73,8710 | %-0,05 | 09:02 |
USD/GNF
|
8.834,3974 | 8.836,1645 | 8.855,8852 | 8.822,6638 | %-0,20 | 09:02 |
GBP/QAR
|
4,8807 | 4,8831 | 4,8813 | 4,8758 | %0,11 | 09:02 |
USD/GEL
|
2,5600 | 2,6400 | 2,6000 | 2,5675 | %0,39 | 22:16 |
USD/EGP
|
55,9500 | 56,0500 | 56,0038 | 56,0000 | %-0,01 | 08:50 |
USD/DZD
|
134,5900 | 135,9500 | 135,3100 | 135,1600 | %-0,01 | 09:00 |
|
USD/HUF
|
326,9700 | 327,2500 | 327,2300 | 325,9800 | %0,06 | 09:02 |
USD/GHS
|
11,6400 | 11,6700 | 11,6500 | 11,6500 | %0,00 | 09:01 |
|
USD/INR
|
95,3710 | 95,3960 | 95,4110 | 95,2040 | %0,14 | 09:02 |
|
USD/ILS
|
3,1118 | 3,1135 | 3,1194 | 3,1106 | %0,00 | 09:02 |
USD/IDR
|
18.143,9700 | 18.162,7000 | 18.167,2800 | 18.107,7800 | %0,15 | 09:00 |
USD/BDT
|
123,9000 | 124,4010 | 124,1500 | 124,1500 | %0,00 | 00:00 |
USD/BIF
|
2.988,3700 | 3.012,0000 | 3.000,8000 | 2.999,5000 | %-0,02 | 08:30 |
USD/AFN
|
62,0000 | 66,0000 | 64,0000 | 64,0000 | %0,00 | 09:01 |
USD/AOA
|
913,0000 | 926,2940 | 919,6990 | 918,8500 | %0,00 | 05:50 |
USD/AMD
|
360,3000 | 360,3100 | 360,3000 | 360,3000 | %0,00 | 09:01 |
USD/THB
|
33,6970 | 33,7140 | 33,7600 | 33,6850 | %-0,03 | 09:02 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:50 |
|
USD/SGD
|
1,2777 | 1,2780 | 1,2805 | 1,2773 | %-0,16 | 09:02 |
|
USD/RON
|
4,7695 | 4,7741 | 4,7758 | 4,7591 | %-0,04 | 09:02 |
|
USD/QAR
|
3,6450 | 3,6460 | 3,6454 | 3,6454 | %0,00 | 09:01 |
|
USD/PLN
|
3,9228 | 3,9243 | 3,9279 | 3,9125 | %-0,05 | 09:02 |
USD/PKR
|
276,3900 | 276,8100 | 276,6000 | 276,5900 | %0,00 | 09:01 |
|
USD/SEK
|
9,8249 | 9,8309 | 9,9071 | 9,8103 | %-0,13 | 09:02 |
|
USD/SAR
|
3,7526 | 3,7529 | 3,7527 | 3,7527 | %0,00 | 09:00 |
|
USD/RUB
|
81,5347 | 81,5548 | 81,5447 | 81,2486 | %0,37 | 09:00 |
|
USD/RSD
|
104,5765 | 105,5766 | 105,1689 | 104,8018 | %-0,03 | 09:01 |
USD/PHP
|
63,7000 | 63,7380 | 63,7930 | 63,6370 | %0,01 | 09:01 |
USD/PEN
|
3,4580 | 3,4630 | 3,4600 | 3,4590 | %0,03 | 09:01 |
USD/MXN
|
18,8810 | 18,8930 | 18,9020 | 18,8360 | %0,13 | 09:02 |
USD/MKD
|
54,9700 | 55,3700 | 55,1600 | 55,1600 | %-0,02 | 00:00 |
USD/MDL
|
17,8390 | 17,9410 | 17,8900 | 17,8900 | %0,00 | 06:00 |
USD/MAD
|
9,8124 | 9,8282 | 9,8245 | 9,8082 | %-0,01 | 09:00 |
|
USD/NZD
|
1,7743 | 1,7750 | 1,7776 | 1,7719 | %-0,02 | 09:02 |
|
USD/NOK
|
9,2265 | 9,2313 | 9,2609 | 9,2137 | %-0,18 | 09:02 |
USD/MZN
|
63,2400 | 63,9900 | 63,9000 | 63,6000 | %0,02 | 06:00 |
USD/MYR
|
4,0489 | 4,0553 | 4,0595 | 4,0436 | %-0,18 | 07:39 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3843 | %0,00 | 08:59 |
USD/KES
|
129,9446 | 129,9707 | 129,9910 | 129,8801 | %0,02 | 09:02 |
USD/TJS
|
9,2107 | 9,2126 | 9,2649 | 9,1868 | %0,23 | 09:02 |
BYN/USD
|
0,3375 | 0,3394 | 0,3395 | 0,3383 | %-0,21 | 09:02 |
|
USD/UAH
|
45,2909 | 45,3544 | 45,3607 | 45,2898 | %-0,01 | 09:02 |
USD/TWD
|
32,6000 | 32,6400 | 32,6900 | 32,5100 | %0,00 | 09:01 |
USD/TND
|
3,0170 | 3,0250 | 3,0200 | 3,0200 | %0,00 | 09:01 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 22:11 |
|
USD/ZAR
|
16,6197 | 16,6256 | 16,6281 | 16,5967 | %0,04 | 09:02 |
USD/UZS
|
11.980,0000 | 12.010,0000 | 11.995,0000 | 11.995,0000 | %0,00 | 09:01 |
USD/UYU
|
38,9600 | 41,4900 | 40,2200 | 40,2200 | %0,00 | 09:01 |
USD/BGN
|
1,7416 | 1,7554 | 1,7490 | 1,7485 | %-0,06 | 09:02 |
|
EUR/CAD
|
1,5627 | 1,5631 | 1,5656 | 1,5622 | %-0,06 | 09:02 |
|
EUR/BRL
|
6,0189 | 6,0206 | 6,0272 | 6,0110 | %0,06 | 09:02 |
|
EUR/CZK
|
24,3300 | 24,3390 | 24,3500 | 24,3310 | %-0,04 | 09:02 |
|
EUR/CNY
|
7,4421 | 7,4444 | 7,4668 | 7,4394 | %0,01 | 09:02 |
|
EUR/CLP
|
1.104,2700 | 1.105,8200 | 1.105,8700 | 1.103,8800 | %-0,12 | 09:02 |
|
EUR/CHF
|
0,9198 | 0,9201 | 0,9224 | 0,9188 | %-0,18 | 09:02 |
|
EUR/AUD
|
1,5905 | 1,5908 | 1,5963 | 1,5885 | %0,01 | 09:02 |
|
EUR/AED
|
4,1049 | 4,1100 | 4,1174 | 4,1038 | %0,03 | 09:01 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu
29 banka ve aracı kurumun katılımıyla gerçekleşen enflasyon ve dolar/TL beklenti anketleri sonuçlandı. Ekim ayı enflasyon beklentisi aylık yüzde 2,40, yıllık yüzde 29,54 olurken; yıl sonu dolar/TL beklentisi 51,80'den 51,60'a geriledi.
Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor
Yabancı yatırımcıların Türkiye'deki pozisyonlarını koruduğunu belirten Deutsche Bank Global Makro Başkanı Ozan Korman Tarman, "Halen yabancılar carry trade kapsamında TL'ye yatırım konusunda kararlı. Yabancılar ağırlıklı olarak TL'de kalıyor. Tahvil ve bonoya pek yanaşmaya taraftar değiller. En fazla 12 ay vadeli tahvillere giriliyor" ifadelerini kullandı.
Jefferies'ten Fed ve ECB için faiz tahmini
Ekim ayında ECB ve Fed’in faizleri sabit bırakacağını öngören Jefferies analistleri, iki merkez bankasının da aralıkta faiz artışa gidebileceğini söyledi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100