Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1587 | 1,1589 | 1,1614 | 1,1564 | %0,16 | 14:49 |
|
159,2600 | 159,2800 | 159,4000 | 158,8400 | %-0,04 | 14:49 |
|
1,3551 | 1,3554 | 1,3571 | 1,3530 | %0,13 | 14:49 |
|
0,7122 | 0,7124 | 0,7129 | 0,7080 | %0,54 | 14:49 |
|
1,3866 | 1,3869 | 1,3877 | 1,3852 | %-0,04 | 14:49 |
|
6,7408 | 6,7416 | 6,7437 | 6,7376 | %-0,04 | 14:49 |
|
0,8103 | 0,8106 | 0,8135 | 0,8072 | %-0,34 | 14:49 |
|
7,8450 | 7,8459 | 7,8472 | 7,8443 | %-0,02 | 14:49 |
|
|
0,8549 | 0,8552 | 0,8559 | 0,8540 | %0,04 | 14:49 |
|
1.411,8700 | 1.413,0400 | 1.416,9500 | 1.411,1300 | %-0,35 | 14:40 |
|
|
99,3800 | 99,4100 | 99,5700 | 99,1900 | %-0,14 | 14:49 |
|
110,8612 | 110,9061 | 111,0990 | 110,0544 | %0,22 | 14:48 |
|
361,8100 | 361,9400 | 363,2400 | 361,5800 | %-0,31 | 14:49 |
|
7,4751 | 7,4763 | 7,4758 | 7,4752 | %0,01 | 14:49 |
|
46,9231 | 46,9326 | 47,7268 | 46,7388 | %-0,35 | 14:49 |
|
12,6269 | 12,6295 | 12,6803 | 12,4457 | %1,08 | 14:49 |
|
58,5121 | 58,5239 | 58,5214 | 58,3984 | %0,03 | 14:49 |
|
1,4791 | 1,4796 | 1,4809 | 1,4791 | %-0,02 | 14:49 |
|
11,7136 | 11,7205 | 11,7458 | 11,7023 | %0,03 | 14:49 |
|
|
115,3395 | 115,3931 | 117,0132 | 114,3289 | %0,29 | 14:48 |
|
|
6,8454 | 6,8492 | 6,8703 | 6,8393 | %-0,27 | 14:49 |
|
42,4093 | 42,4207 | 42,4540 | 42,3204 | %-0,04 | 14:40 |
|
|
9,0905 | 9,0923 | 9,1111 | 9,0804 | %0,14 | 14:49 |
|
|
16,7701 | 16,7759 | 16,7874 | 16,7180 | %0,28 | 14:49 |
|
7,8117 | 7,8123 | 7,8258 | 7,7978 | %0,11 | 14:49 |
|
|
0,5771 | 0,5774 | 0,5775 | 0,5749 | %0,17 | 14:49 |
|
|
0,9876 | 0,9879 | 0,9879 | 0,9825 | %0,49 | 14:49 |
|
1,2041 | 1,2044 | 1,2043 | 1,2001 | %0,13 | 14:49 |
|
|
113,4300 | 113,4700 | 113,4800 | 112,7300 | %0,52 | 14:49 |
|
|
24,6823 | 24,6930 | 24,6999 | 24,6408 | %0,10 | 14:49 |
|
0,4176 | 0,4191 | 0,4188 | 0,4164 | %0,10 | 14:48 |
|
|
8,7422 | 8,7441 | 8,7508 | 8,7333 | %-0,01 | 14:49 |
|
|
1,4715 | 1,4723 | 1,4741 | 1,4706 | %-0,15 | 14:49 |
|
1,4600 | 1,4610 | 1,4650 | 1,4582 | %-0,10 | 14:49 |
|
|
6,7920 | 6,7963 | 6,8231 | 6,7825 | %-0,19 | 14:49 |
|
|
12,8671 | 12,8711 | 12,8954 | 12,8559 | %-0,16 | 14:49 |
|
|
5,0875 | 5,0890 | 5,0954 | 5,0796 | %0,14 | 14:48 |
|
|
12,7668 | 12,7711 | 12,7904 | 12,7434 | %-0,10 | 14:49 |
|
|
16,9008 | 16,9078 | 16,9371 | 16,8512 | %0,20 | 14:49 |
|
|
1,0981 | 1,0985 | 1,1010 | 1,0953 | %-0,22 | 14:49 |
|
6,1248 | 6,1328 | 6,1312 | 6,1183 | %0,05 | 14:48 |
|
|
2,2911 | 2,2916 | 2,2998 | 2,2886 | %-0,29 | 14:49 |
|
|
215,8300 | 215,8800 | 215,9100 | 215,4100 | %0,11 | 14:49 |
|
|
1,1694 | 1,1697 | 1,1708 | 1,1682 | %-0,03 | 14:49 |
|
|
1,0074 | 1,0082 | 1,0091 | 1,0068 | %-0,08 | 14:49 |
|
21,9276 | 21,9371 | 21,9449 | 21,8662 | %0,04 | 14:49 |
|
|
0,8201 | 0,8203 | 0,8212 | 0,8170 | %0,39 | 14:49 |
|
|
3,2589 | 3,2632 | 3,2653 | 3,2575 | %-0,05 | 14:49 |
|
|
114,8500 | 114,8670 | 114,9010 | 114,6370 | %0,03 | 14:49 |
|
|
0,5843 | 0,5846 | 0,5863 | 0,5827 | %-0,31 | 14:49 |
|
|
5,5766 | 5,5840 | 5,5926 | 5,5658 | %0,25 | 14:49 |
|
|
11,6238 | 11,6280 | 11,6560 | 11,6065 | %0,11 | 14:49 |
|
|
196,5100 | 196,5500 | 196,9000 | 195,7900 | %0,32 | 14:49 |
|
|
1,8791 | 1,8795 | 1,8800 | 1,8770 | %0,07 | 14:49 |
|
|
1,9024 | 1,9029 | 1,9120 | 1,9019 | %-0,41 | 14:49 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 14:49 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 14:49 |
|
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 14:44 |
|
|
0,5103 | 0,5105 | 0,5110 | 0,5089 | %0,26 | 14:48 |
|
|
0,4793 | 0,4794 | 0,4803 | 0,4780 | %0,06 | 14:49 |
|
|
0,5914 | 0,5916 | 0,5926 | 0,5884 | %0,43 | 14:49 |
|
|
94,1930 | 94,2140 | 94,2990 | 93,7780 | %0,39 | 14:49 |
|
534,5200 | 534,6500 | 538,0200 | 534,5500 | %-0,44 | 14:49 |
|
|
0,3568 | 0,3589 | 0,3583 | 0,3541 | %0,22 | 14:49 |
|
|
1.636,3200 | 1.637,8600 | 1.640,1500 | 1.634,2000 | %-0,16 | 14:40 |
|
|
184,5480 | 184,5820 | 184,6390 | 184,1190 | %0,11 | 14:49 |
|
|
5,2383 | 5,2445 | 5,2431 | 5,2364 | %0,10 | 14:40 |
|
4,3067 | 4,3077 | 4,3093 | 4,3045 | %0,02 | 14:49 |
|
|
1,9590 | 1,9595 | 1,9649 | 1,9567 | %-0,26 | 14:49 |
|
|
10,9168 | 10,9196 | 10,9355 | 10,9003 | %-0,06 | 14:49 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:33 |
|
117,2703 | 117,4996 | 117,5296 | 117,2901 | %0,04 | 14:40 |
|
|
9,1349 | 9,1372 | 9,1452 | 9,1238 | %0,09 | 14:49 |
|
5,2115 | 5,2205 | 5,2229 | 5,2155 | %-0,14 | 14:23 |
|
|
6,7400 | 6,7420 | 6,7430 | 6,7370 | %-0,04 | 14:49 |
|
914,4400 | 915,7300 | 916,0100 | 910,8800 | %0,06 | 23:40 |
|
|
6,4504 | 6,4520 | 6,4639 | 6,4364 | %-0,14 | 14:49 |
|
20,8694 | 20,8791 | 20,9415 | 20,8554 | %-0,29 | 14:40 |
|
446,1100 | 452,2700 | 453,1700 | 447,9600 | %-0,81 | 06:20 |
|
3.123,1400 | 3.126,6500 | 3.133,2100 | 3.115,5100 | %-0,83 | 14:49 |
|
|
4,3512 | 4,3521 | 4,3591 | 4,3419 | %0,19 | 14:40 |
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 14:49 |
|
|
18,7512 | 18,7566 | 18,7665 | 18,6985 | %0,09 | 14:49 |
|
|
11,0026 | 11,0044 | 11,0196 | 10,9926 | %-0,14 | 14:49 |
|
1,6373 | 1,7381 | 1,7246 | 1,6581 | %0,80 | 14:19 |
|
1.487,7380 | 1.487,7490 | 1.490,6550 | 1.472,8510 | %0,00 | 14:49 |
|
79,7840 | 80,4100 | 80,6250 | 80,0800 | %-0,66 | 14:40 |
|
0,3660 | 0,3884 | 0,3772 | 0,3770 | %0,03 | 14:19 |
|
6,3287 | 6,3805 | 6,4268 | 6,3546 | %-0,96 | 14:19 |
|
122,5400 | 122,8300 | 122,9500 | 122,4700 | %-0,20 | 14:40 |
|
1.374.025,0000 | 1.375.150,0000 | 1.374.587,5000 | 1.374.587,5000 | %0,00 | 14:49 |
|
1.284,3500 | 1.336,1300 | 1.310,2400 | 1.307,2700 | %0,06 | 14:49 |
|
|
461,2900 | 461,3500 | 464,7200 | 461,0600 | %-0,60 | 14:40 |
|
|
0,3082 | 0,3092 | 0,3088 | 0,3086 | %-0,05 | 14:05 |
|
331,8800 | 332,0300 | 333,3300 | 331,8500 | %-0,41 | 14:10 |
|
89.529,7500 | 89.598,7900 | 89.564,2700 | 89.358,9600 | %0,07 | 14:49 |
|
51,8523 | 51,8833 | 51,9102 | 51,6513 | %0,39 | 14:40 |
|
3,9982 | 3,9991 | 4,0287 | 3,9923 | %-0,07 | 14:49 |
|
|
1,0122 | 1,0126 | 1,0177 | 1,0122 | %-0,49 | 14:47 |
|
26.217,9726 | 26.223,2168 | 26.229,8056 | 26.068,1601 | %0,23 | 14:49 |
|
|
6,7088 | 6,7136 | 6,7132 | 6,6880 | %0,30 | 14:49 |
|
|
6,7616 | 6,7657 | 6,7661 | 6,7425 | %0,23 | 14:49 |
|
74,1082 | 74,1231 | 74,8987 | 73,8686 | %0,02 | 14:49 |
|
8.792,1573 | 8.793,9160 | 8.806,6629 | 8.771,8442 | %0,06 | 14:49 |
|
4,7788 | 5,1307 | 4,9571 | 4,9265 | %0,47 | 14:48 |
|
2,5700 | 2,6500 | 2,6950 | 2,6100 | %-2,79 | 03:00 |
|
50,1570 | 50,2429 | 50,2799 | 50,1382 | %-0,03 | 14:40 |
|
132,4900 | 133,0500 | 133,0100 | 132,6700 | %-0,14 | 14:40 |
|
|
312,2100 | 312,3400 | 313,8100 | 311,8100 | %-0,47 | 14:49 |
|
10,9800 | 11,0300 | 11,0000 | 10,9200 | %0,55 | 14:49 |
|
|
95,6690 | 95,6970 | 95,7600 | 95,3770 | %0,28 | 14:48 |
|
|
2,9498 | 2,9503 | 2,9602 | 2,9434 | %-0,19 | 14:49 |
|
17.794,4600 | 17.830,0000 | 17.820,9000 | 17.797,9000 | %-0,09 | 14:40 |
|
122,1500 | 123,2760 | 122,8310 | 122,7120 | %-0,16 | 09:50 |
|
2.969,5500 | 3.003,3100 | 2.996,0000 | 2.986,4200 | %-0,27 | 14:20 |
|
63,0000 | 68,0000 | 65,5000 | 65,5000 | %0,00 | 14:49 |
|
912,7920 | 926,1930 | 922,2320 | 918,0000 | %-0,17 | 06:20 |
|
339,9800 | 339,9900 | 352,6600 | 339,2000 | %-7,06 | 14:49 |
|
33,0010 | 33,0310 | 33,1430 | 32,9580 | %-0,39 | 14:40 |
|
121,5000 | 122,5000 | 122,0100 | 122,0000 | %-0,01 | 06:20 |
|
|
1,2764 | 1,2768 | 1,2796 | 1,2750 | %-0,20 | 14:49 |
|
|
4,5198 | 4,5247 | 4,5282 | 4,5137 | %-0,09 | 14:40 |
|
|
3,5265 | 3,7854 | 3,6559 | 3,6379 | %0,33 | 14:49 |
|
|
3,7164 | 3,7175 | 3,7223 | 3,7082 | %-0,16 | 14:49 |
|
276,1900 | 278,9600 | 277,5700 | 277,1800 | %-0,02 | 14:49 |
|
|
9,4936 | 9,4972 | 9,5337 | 9,4766 | %-0,31 | 14:49 |
|
|
3,7543 | 3,7546 | 3,7545 | 3,7542 | %0,00 | 14:40 |
|
|
85,1151 | 85,1358 | 86,3088 | 83,1121 | %2,29 | 14:40 |
|
|
100,8110 | 101,7866 | 101,4220 | 101,0811 | %-0,08 | 14:49 |
|
61,5100 | 61,5310 | 61,7450 | 61,4570 | %0,06 | 14:49 |
|
3,2970 | 3,4360 | 3,3700 | 3,3650 | %-0,15 | 14:49 |
|
17,0140 | 17,0180 | 17,0310 | 16,9960 | %-0,05 | 14:49 |
|
52,8900 | 53,2900 | 53,3100 | 53,0900 | %-0,41 | 14:40 |
|
17,1150 | 17,3450 | 17,3000 | 17,2200 | %-0,25 | 09:50 |
|
9,2853 | 9,2918 | 9,3086 | 9,2566 | %-0,21 | 14:40 |
|
|
1,6904 | 1,6910 | 1,6996 | 1,6875 | %-0,42 | 14:49 |
|
|
9,4190 | 9,4245 | 9,4682 | 9,3978 | %-0,24 | 14:49 |
|
63,2500 | 64,5300 | 63,9300 | 63,6000 | %0,36 | 14:40 |
|
4,0579 | 4,0638 | 4,0879 | 4,0538 | %-0,64 | 13:40 |
|
0,3832 | 0,3858 | 0,3847 | 0,3844 | %0,00 | 14:26 |
|
129,3784 | 129,4044 | 129,5933 | 129,2032 | %0,11 | 14:49 |
|
9,2250 | 9,2269 | 9,2447 | 9,2154 | %-0,12 | 14:49 |
|
0,3284 | 0,3291 | 0,3293 | 0,3287 | %-0,06 | 14:49 |
|
|
44,7435 | 44,7748 | 44,7784 | 44,6436 | %0,24 | 14:49 |
|
31,7900 | 31,8100 | 32,0200 | 31,7600 | %-0,66 | 14:49 |
|
2,8360 | 3,0100 | 2,9290 | 2,9220 | %-0,27 | 14:49 |
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:35 |
|
|
16,1815 | 16,1850 | 16,2003 | 16,1293 | %-0,10 | 14:49 |
|
11.828,9700 | 11.889,3710 | 11.894,7840 | 11.859,1700 | %-0,33 | 14:49 |
|
39,5500 | 40,6000 | 40,0700 | 39,9800 | %0,07 | 14:49 |
|
1,6838 | 1,6972 | 1,6957 | 1,6881 | %-0,35 | 23:29 |
|
|
1,6067 | 1,6071 | 1,6088 | 1,6042 | %0,09 | 14:49 |
|
|
6,0389 | 6,0499 | 6,0621 | 6,0399 | %0,03 | 14:49 |
|
|
24,1930 | 24,2000 | 24,2240 | 24,1900 | %-0,08 | 14:49 |
|
|
7,8113 | 7,8126 | 7,8284 | 7,7980 | %0,11 | 14:49 |
|
|
1.059,6200 | 1.061,2200 | 1.062,8000 | 1.058,2000 | %0,16 | 14:49 |
|
|
0,9390 | 0,9393 | 0,9409 | 0,9374 | %-0,19 | 14:49 |
|
|
1,6267 | 1,6270 | 1,6335 | 1,6261 | %-0,39 | 14:49 |
|
|
4,2540 | 4,2591 | 4,2649 | 4,2128 | %0,19 | 14:49 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
MUFG Bank: Fed endişesi dolar endeksini baskılayabilir
MUFG Bank, Fed’in Orta Doğu kaynaklı enerji fiyat şokuna nasıl yanıt vereceğine ilişkin belirsizliğin dolar endeksi üzerinde aşağı yönlü risk oluşturduğunu değerlendirdi.
Hindistan bankaları diasporadan 52,3 milyar dolar mevduat topladı
Hindistan bankaları diasporadan 52,3 milyar dolar mevduat topladı
Commerzbank'tan yıl sonu için dolar/TL tahmini
Türk lirasında yıl sonuna kadar belirgin değer kaybının sürebileceğini öngören Commerzbank, yıl sonu dolar/TL tahminini açıkladı.
