Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1205 | 1,1206 | 1,1241 | 1,1151 | %0,43 | 15:24 |
USD/JPY
|
158,0000 | 158,0300 | 158,3500 | 157,5800 | %-0,20 | 15:24 |
GBP/USD
|
1,3246 | 1,3249 | 1,3275 | 1,3184 | %0,40 | 15:24 |
AUD/USD
|
0,6908 | 0,6910 | 0,6980 | 0,6908 | %-0,90 | 15:24 |
USD/CAD
|
1,4205 | 1,4209 | 1,4239 | 1,4192 | %-0,20 | 15:24 |
USD/CNY
|
6,6918 | 6,6925 | 6,6980 | 6,6890 | %-0,06 | 15:24 |
USD/CHF
|
0,8301 | 0,8304 | 0,8354 | 0,8278 | %-0,55 | 15:24 |
USD/HKD
|
7,8462 | 7,8484 | 7,8484 | 7,8468 | %-0,01 | 15:24 |
|
EUR/GBP
|
0,8457 | 0,8460 | 0,8477 | 0,8453 | %0,02 | 15:24 |
USD/KRW
|
1.345,0000 | 1.345,2700 | 1.351,8400 | 1.337,4900 | %0,25 | 15:24 |
|
USD/USD
|
101,9000 | 101,9400 | 102,3100 | 101,6800 | %-0,38 | 15:24 |
EUR/INR
|
106,6584 | 106,6890 | 107,0919 | 106,5888 | %0,30 | 15:24 |
EUR/HUF
|
363,5200 | 363,6300 | 364,7300 | 363,3100 | %-0,15 | 15:24 |
EUR/DKK
|
7,4744 | 7,4756 | 7,4752 | 7,4746 | %0,00 | 15:24 |
USD/MUR
|
47,2992 | 47,3088 | 47,9211 | 47,0313 | %-0,63 | 15:24 |
CNY/RUB
|
12,5346 | 12,5372 | 12,5494 | 12,4576 | %0,29 | 15:24 |
USD/DOP
|
61,2181 | 61,2304 | 61,2785 | 61,1779 | %0,04 | 15:24 |
EUR/SGD
|
1,4375 | 1,4380 | 1,4407 | 1,4326 | %0,31 | 15:24 |
CHF/SEK
|
12,0090 | 12,0163 | 12,0344 | 11,9985 | %0,04 | 15:24 |
|
GBP/RUB
|
111,2971 | 111,4645 | 111,9647 | 110,4061 | %0,35 | 15:24 |
|
CAD/SEK
|
7,0179 | 7,0220 | 7,0551 | 7,0039 | %-0,29 | 15:24 |
SAR/JPY
|
42,0928 | 42,1041 | 42,1724 | 41,9804 | %-0,18 | 15:20 |
|
EUR/HKD
|
8,7927 | 8,7943 | 8,8214 | 8,7517 | %0,43 | 15:24 |
|
SEK/JPY
|
15,8412 | 15,8458 | 15,8529 | 15,7678 | %0,30 | 15:24 |
EUR/CNH
|
7,4983 | 7,5005 | 7,5219 | 7,4664 | %0,38 | 15:24 |
|
AUD/CHF
|
0,5735 | 0,5738 | 0,5823 | 0,5734 | %-1,44 | 15:24 |
|
AUD/CAD
|
0,9813 | 0,9816 | 0,9929 | 0,9814 | %-1,10 | 15:24 |
AUD/NZD
|
1,2334 | 1,2336 | 1,2479 | 1,2326 | %-1,05 | 15:24 |
|
AUD/JPY
|
109,1700 | 109,2000 | 110,3900 | 109,0100 | %-1,09 | 15:24 |
|
DKK/JPY
|
23,6811 | 23,6922 | 23,7175 | 23,6137 | %0,23 | 15:24 |
GBP/KWD
|
0,4112 | 0,4126 | 0,4132 | 0,4113 | %0,15 | 15:23 |
|
GBP/DKK
|
8,8364 | 8,8384 | 8,8402 | 8,8169 | %-0,01 | 15:24 |
|
DKK/SEK
|
1,4939 | 1,4961 | 1,4982 | 1,4946 | %-0,07 | 15:24 |
DKK/NOK
|
1,4236 | 1,4251 | 1,4307 | 1,4199 | %0,27 | 15:24 |
|
CAD/NOK
|
6,6846 | 6,6912 | 6,7106 | 6,6723 | %0,05 | 15:24 |
|
GBP/SEK
|
13,2104 | 13,2142 | 13,2420 | 13,1878 | %-0,08 | 15:24 |
|
GBP/SAR
|
4,9707 | 4,9722 | 4,9823 | 4,9499 | %0,36 | 15:24 |
|
GBP/NOK
|
12,5846 | 12,5883 | 12,6321 | 12,5544 | %0,25 | 15:24 |
|
NOK/JPY
|
16,6285 | 16,6339 | 16,6465 | 16,5490 | %-0,02 | 15:24 |
|
GBP/CHF
|
1,0997 | 1,1000 | 1,1020 | 1,0971 | %-0,15 | 15:24 |
GBP/RON
|
6,3030 | 6,3084 | 6,3120 | 6,2935 | %-0,06 | 15:24 |
|
GBP/NZD
|
2,3648 | 2,3653 | 2,3657 | 2,3529 | %0,22 | 15:24 |
|
GBP/JPY
|
209,3100 | 209,3500 | 209,4500 | 208,5800 | %0,21 | 15:24 |
|
GBP/EUR
|
1,1821 | 1,1824 | 1,1829 | 1,1795 | %-0,03 | 15:24 |
|
NOK/SEK
|
1,0495 | 1,0500 | 1,0546 | 1,0464 | %-0,32 | 15:24 |
GBP/ZAR
|
21,9347 | 21,9472 | 21,9599 | 21,8583 | %0,21 | 15:24 |
|
NZD/CAD
|
0,7956 | 0,7958 | 0,8001 | 0,7949 | %-0,04 | 15:24 |
|
CAD/RON
|
3,3489 | 3,3521 | 3,3612 | 3,3424 | %-0,26 | 15:24 |
|
CAD/JPY
|
111,2290 | 111,2440 | 111,2770 | 110,9340 | %0,02 | 15:24 |
|
CAD/CHF
|
0,5843 | 0,5846 | 0,5870 | 0,5829 | %-0,34 | 15:24 |
|
CHF/RON
|
5,7303 | 5,7363 | 5,7417 | 5,7241 | %0,10 | 15:24 |
|
CHF/NOK
|
11,4397 | 11,4472 | 11,4968 | 11,3911 | %0,40 | 15:24 |
|
CHF/JPY
|
190,3100 | 190,3400 | 190,5300 | 189,4700 | %0,36 | 15:24 |
|
GBP/CAD
|
1,8816 | 1,8821 | 1,8843 | 1,8760 | %0,20 | 15:24 |
|
GBP/AUD
|
1,9171 | 1,9175 | 1,9178 | 1,8910 | %1,32 | 15:24 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 15:24 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 15:24 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 15:24 |
|
NZD/EUR
|
0,4998 | 0,5000 | 0,5020 | 0,4996 | %-0,26 | 15:24 |
|
NZD/CHF
|
0,4650 | 0,4651 | 0,4680 | 0,4647 | %-0,36 | 15:24 |
|
NZD/USD
|
0,5600 | 0,5603 | 0,5634 | 0,5586 | %0,15 | 15:24 |
|
NZD/JPY
|
88,5030 | 88,5200 | 88,8540 | 88,3180 | %-0,03 | 15:24 |
EUR/KZT
|
507,1900 | 507,2800 | 508,6800 | 503,5300 | %0,68 | 15:24 |
|
EUR/KWD
|
0,3474 | 0,3495 | 0,3500 | 0,3477 | %0,17 | 15:24 |
|
EUR/KRW
|
1.508,0500 | 1.508,7600 | 1.517,0100 | 1.495,9600 | %0,78 | 15:20 |
|
EUR/JPY
|
177,0440 | 177,0740 | 177,2900 | 176,5060 | %0,23 | 15:24 |
|
EUR/RON
|
5,3319 | 5,3364 | 5,3367 | 5,3341 | %-0,01 | 15:20 |
EUR/PLN
|
4,3694 | 4,3704 | 4,3727 | 4,3654 | %-0,04 | 15:24 |
|
EUR/NZD
|
2,0003 | 2,0008 | 2,0017 | 1,9918 | %0,27 | 15:24 |
|
EUR/NOK
|
10,6449 | 10,6473 | 10,6943 | 10,6183 | %0,26 | 15:24 |
|
EUR/RUB
|
95,5600 | 95,6630 | 95,6110 | 94,1430 | %1,56 | 03:35 |
EUR/RSD
|
117,2790 | 117,5529 | 117,8206 | 117,3960 | %0,01 | 15:20 |
|
GBP/CNY
|
8,8645 | 8,8667 | 8,8801 | 8,8286 | %0,35 | 15:24 |
USD/BRL
|
5,0501 | 5,0553 | 5,0605 | 5,0271 | %0,51 | 15:24 |
|
USD/CNH
|
6,6910 | 6,6930 | 6,6970 | 6,6880 | %-0,04 | 15:24 |
USD/CLP
|
985,2900 | 986,2200 | 986,4400 | 983,2200 | %0,06 | 15:24 |
|
USD/DKK
|
6,6702 | 6,6718 | 6,7031 | 6,6497 | %-0,43 | 15:24 |
USD/CZK
|
21,7207 | 21,7458 | 21,8475 | 21,6766 | %-0,52 | 15:24 |
USD/CRC
|
450,3700 | 460,0000 | 455,1800 | 455,1800 | %0,00 | 15:20 |
USD/COP
|
3.192,3000 | 3.195,8100 | 3.197,6300 | 3.191,0700 | %0,09 | 15:24 |
|
EUR/SAR
|
4,2057 | 4,2066 | 4,2158 | 4,1871 | %0,43 | 15:20 |
USD/AED
|
3,6714 | 3,6736 | 3,6730 | 3,6724 | %-0,01 | 15:24 |
|
EUR/ZAR
|
18,5589 | 18,5629 | 18,5969 | 18,4908 | %0,24 | 15:24 |
|
EUR/SEK
|
11,1744 | 11,1763 | 11,1987 | 11,1726 | %-0,07 | 15:24 |
USD/BAM
|
1,6913 | 1,7954 | 1,7501 | 1,7198 | %1,37 | 14:19 |
USD/ARS
|
1.513,2330 | 1.513,2440 | 1.513,3300 | 1.512,9120 | %0,00 | 15:24 |
USD/ALL
|
81,0520 | 81,7710 | 81,8980 | 81,3240 | %-0,59 | 15:20 |
USD/BHD
|
0,3775 | 0,3778 | 0,3778 | 0,3776 | %0,00 | 14:50 |
USD/LYD
|
6,3947 | 6,4482 | 6,4316 | 6,4150 | %-0,11 | 14:19 |
USD/ISK
|
121,5600 | 121,8400 | 122,3000 | 121,4600 | %-0,47 | 15:20 |
USD/IRR
|
1.779.750,0000 | 1.801.250,0000 | 1.790.500,0000 | 1.790.500,0000 | %0,00 | 15:24 |
USD/IQD
|
1.473,5300 | 1.555,2000 | 1.515,0900 | 1.513,0000 | %0,09 | 15:24 |
|
USD/KZT
|
452,6600 | 452,6900 | 453,3300 | 451,4300 | %0,25 | 15:20 |
|
USD/KWD
|
0,3104 | 0,3114 | 0,3121 | 0,3104 | %0,03 | 15:12 |
USD/LKR
|
331,1000 | 331,2100 | 331,2300 | 331,0400 | %0,04 | 14:10 |
USD/LBP
|
89.474,2200 | 89.545,5300 | 89.550,0000 | 89.490,2200 | %-0,04 | 15:24 |
EUR/UAH
|
50,3049 | 50,3437 | 50,5207 | 50,1751 | %0,28 | 15:20 |
GBP/ILS
|
4,1102 | 4,1111 | 4,1193 | 4,0668 | %0,46 | 15:24 |
|
CAD/AUD
|
1,0187 | 1,0191 | 1,0189 | 1,0074 | %1,11 | 15:24 |
USD/VND
|
25.892,2213 | 25.897,4004 | 25.974,0360 | 25.825,6463 | %0,13 | 15:24 |
|
AUD/NOK
|
6,5614 | 6,5688 | 6,6474 | 6,5651 | %-1,05 | 15:24 |
|
AUD/SEK
|
6,8885 | 6,8935 | 6,9992 | 6,8893 | %-1,39 | 15:24 |
USD/GMD
|
74,3243 | 74,3392 | 74,6647 | 74,1727 | %0,01 | 15:24 |
USD/GNF
|
8.800,5486 | 8.802,3090 | 8.822,9709 | 8.795,4822 | %0,00 | 15:24 |
GBP/QAR
|
4,6492 | 5,0045 | 4,8350 | 4,7991 | %0,50 | 15:24 |
USD/GEL
|
2,5600 | 2,6200 | 2,6150 | 2,5900 | %-0,96 | 07:00 |
USD/EGP
|
53,3777 | 53,4722 | 53,5677 | 53,0546 | %0,62 | 15:20 |
USD/DZD
|
134,1600 | 135,1300 | 134,7300 | 134,2900 | %-0,05 | 15:20 |
|
USD/HUF
|
324,4000 | 324,5100 | 326,4900 | 323,6700 | %-0,59 | 15:24 |
USD/GHS
|
11,2800 | 11,9800 | 11,6600 | 11,6200 | %-0,34 | 15:24 |
|
USD/INR
|
95,1950 | 95,2070 | 95,3820 | 95,0760 | %-0,15 | 15:24 |
|
USD/ILS
|
3,1033 | 3,1040 | 3,1107 | 3,0931 | %0,07 | 15:24 |
USD/IDR
|
17.950,2700 | 17.953,7800 | 17.968,0700 | 17.852,3500 | %0,05 | 15:24 |
USD/BDT
|
122,7750 | 123,6750 | 123,4500 | 123,2250 | %-0,18 | 12:50 |
USD/BIF
|
2.980,0500 | 3.006,7100 | 2.998,5100 | 2.993,3700 | %-0,16 | 14:30 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 15:24 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,5820 | %0,03 | 06:10 |
USD/AMD
|
349,6800 | 372,5100 | 361,4300 | 360,9900 | %-0,09 | 15:24 |
USD/THB
|
33,5330 | 33,5540 | 33,6490 | 33,4830 | %-0,24 | 15:24 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 06:10 |
|
USD/SGD
|
1,2829 | 1,2833 | 1,2862 | 1,2812 | %-0,18 | 15:24 |
|
USD/RON
|
4,7584 | 4,7617 | 4,7837 | 4,7469 | %-0,46 | 15:24 |
|
USD/QAR
|
3,5099 | 3,7773 | 3,6435 | 3,6399 | %0,10 | 15:24 |
|
USD/PLN
|
3,8992 | 3,9004 | 3,9206 | 3,8884 | %-0,48 | 15:24 |
USD/PKR
|
268,0400 | 285,3600 | 277,0500 | 276,6800 | %-0,12 | 15:24 |
|
USD/SEK
|
9,9723 | 9,9747 | 10,0407 | 9,9471 | %-0,49 | 15:24 |
|
USD/SAR
|
3,7526 | 3,7529 | 3,7543 | 3,7527 | %-0,04 | 15:20 |
|
USD/RUB
|
84,0232 | 84,1305 | 84,4474 | 83,4105 | %-0,05 | 15:20 |
|
USD/RSD
|
104,2790 | 105,2785 | 105,3166 | 104,4881 | %-0,45 | 15:24 |
USD/PHP
|
63,1040 | 63,1310 | 63,1450 | 62,8550 | %0,39 | 15:24 |
USD/PEN
|
3,3330 | 3,5440 | 3,4400 | 3,4300 | %0,23 | 15:24 |
USD/MXN
|
18,5280 | 18,5310 | 18,5390 | 18,4350 | %0,20 | 15:24 |
USD/MKD
|
54,7900 | 55,2400 | 55,2500 | 54,8700 | %-0,45 | 15:20 |
USD/MDL
|
17,8250 | 18,0460 | 17,9350 | 17,9000 | %0,17 | 11:40 |
USD/MAD
|
9,8030 | 9,8103 | 9,8772 | 9,8039 | %-0,68 | 15:20 |
|
USD/NZD
|
1,7849 | 1,7855 | 1,7901 | 1,7749 | %-0,16 | 15:24 |
|
USD/NOK
|
9,4995 | 9,5023 | 9,5367 | 9,4759 | %-0,16 | 15:24 |
USD/MZN
|
63,2800 | 64,5600 | 64,1600 | 63,6100 | %0,46 | 15:20 |
USD/MYR
|
4,0796 | 4,0840 | 4,0840 | 4,0799 | %-0,02 | 13:00 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 14:57 |
USD/KES
|
129,8284 | 129,8545 | 129,9730 | 129,7059 | %0,03 | 15:24 |
USD/TJS
|
9,2121 | 9,2140 | 9,2346 | 9,2101 | %-0,21 | 15:24 |
BYN/USD
|
0,3280 | 0,3346 | 0,3329 | 0,3310 | %-0,06 | 15:24 |
|
USD/UAH
|
44,8910 | 44,9309 | 45,0197 | 44,8296 | %-0,15 | 15:24 |
USD/TWD
|
32,4300 | 32,4600 | 32,4400 | 32,1300 | %0,93 | 15:24 |
USD/TND
|
2,9120 | 3,0910 | 3,3030 | 2,9870 | %-9,14 | 15:24 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 06:36 |
|
USD/ZAR
|
16,5620 | 16,5669 | 16,6280 | 16,4824 | %-0,17 | 15:24 |
USD/UZS
|
11.586,0090 | 12.324,0700 | 11.955,0390 | 11.951,5000 | %0,03 | 15:24 |
USD/UYU
|
38,9500 | 41,4500 | 40,2000 | 40,1700 | %0,05 | 15:24 |
USD/BGN
|
1,7384 | 1,7522 | 1,7485 | 1,7399 | %-0,46 | 15:24 |
|
EUR/CAD
|
1,5916 | 1,5919 | 1,5961 | 1,5868 | %0,22 | 15:24 |
|
EUR/BRL
|
5,6584 | 5,6647 | 5,6740 | 5,6072 | %0,94 | 15:24 |
|
EUR/CZK
|
24,3490 | 24,3560 | 24,3710 | 24,3460 | %-0,08 | 15:24 |
|
EUR/CNY
|
7,4980 | 7,4997 | 7,5216 | 7,4652 | %0,37 | 15:24 |
|
EUR/CLP
|
1.103,9900 | 1.105,1600 | 1.107,7500 | 1.101,7900 | %0,52 | 15:24 |
|
EUR/CHF
|
0,9301 | 0,9305 | 0,9318 | 0,9293 | %-0,14 | 15:24 |
|
EUR/AUD
|
1,6216 | 1,6219 | 1,6223 | 1,5993 | %1,34 | 15:24 |
|
EUR/AED
|
4,1126 | 4,1177 | 4,1272 | 4,0956 | %0,45 | 15:24 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Commerzbank'tan TL analizi: İstikrarlı değer kaybı patikasında
Türk lirasındaki nominal değer kaybının temposunu henüz adil değer seviyesine yakın görmeyen Commerzbank, para biriminde istikrarlı değer kaybının devam edeceğini söyledi.
Bakan Şimşek: Cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz
Cari denge verisini değerlendiren Hazine ve Maliye Bakanı Mehmet Şimşek, "Mal ihracatındaki artış ve hizmet gelirlerindeki dirençli görünümün katkısıyla cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz." dedi.
TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor
Ekonomistlerin öncü verilerden yaptığı hesaplamaya göre Merkez Bankası rezervlerinde altı haftalık düşüş serisi sonlandı. TCMB rezervleri 9 Ekim haftasında yaklaşık 4,2 milyar dolar artışla 171,6 milyar dolara yükseldi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100