Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1416 1,1417 1,1452 1,1409 %-0,29 12:04
USD/JPY
157,8700 157,9000 157,8900 157,3300 %0,31 12:04
GBP/USD
1,3297 1,3299 1,3349 1,3293 %-0,35 12:04
AUD/USD
0,7085 0,7087 0,7119 0,7079 %-0,39 12:04
USD/CAD
1,4080 1,4083 1,4091 1,4058 %0,12 12:04
USD/CNY
6,7057 6,7065 6,7089 6,6954 %0,11 12:04
USD/CHF
0,8224 0,8226 0,8232 0,8202 %0,24 12:04
USD/HKD
7,8422 7,8440 7,8440 7,8430 %-0,01 12:04
EUR/GBP
0,8584 0,8586 0,8585 0,8575 %0,07 12:04
USD/KRW
1.364,5300 1.365,0800 1.366,5500 1.346,7300 %0,75 12:04
USD/USD
100,5100 100,5500 100,5800 100,2600 %0,27 12:04
EUR/INR
109,3438 109,3884 109,4950 109,2624 %-0,07 12:04
EUR/HUF
363,2700 363,3900 363,4800 361,6800 %0,36 12:04
EUR/DKK
7,4747 7,4759 7,4757 7,4752 %-0,01 12:04
USD/MUR
47,8558 47,8655 48,3151 47,3483 %0,44 12:04
CNY/RUB
12,5654 12,5680 12,6574 12,5469 %-0,07 12:04
USD/DOP
59,5379 59,5499 59,5580 59,2704 %0,18 12:04
EUR/SGD
1,4582 1,4586 1,4605 1,4576 %-0,09 12:04
CHF/SEK
11,9748 11,9810 12,0016 11,9735 %-0,08 12:04
GBP/RUB
112,0559 112,1619 112,9560 112,0173 %-0,17 12:04
CAD/SEK
6,9946 6,9985 7,0066 6,9899 %0,05 12:04
SAR/JPY
42,0370 42,0468 42,0419 41,9067 %0,31 12:00
EUR/HKD
8,9532 8,9549 8,9813 8,9489 %-0,29 12:04
SEK/JPY
16,0231 16,0286 16,0347 15,9859 %0,15 12:04
EUR/CNH
7,6562 7,6580 7,6726 7,6549 %-0,16 12:04
AUD/CHF
0,5827 0,5830 0,5842 0,5825 %-0,15 12:04
AUD/CAD
0,9976 0,9979 1,0011 0,9975 %-0,29 12:04
AUD/NZD
1,2427 1,2430 1,2458 1,2408 %0,08 12:04
AUD/JPY
111,8600 111,9000 112,1400 111,7100 %-0,10 12:04
DKK/JPY
24,1071 24,1179 24,1188 24,0819 %0,04 12:04
GBP/KWD
0,4102 0,4116 0,4119 0,4101 %-0,15 12:03
GBP/DKK
8,7064 8,7081 8,7159 8,7069 %-0,06 12:04
DKK/SEK
1,5041 1,5051 1,5081 1,5037 %-0,12 12:04
DKK/NOK
1,4450 1,4474 1,4485 1,4455 %0,01 12:04
CAD/NOK
6,7199 6,7300 6,7321 6,7113 %0,17 12:04
GBP/SEK
13,0987 13,1028 13,1390 13,0975 %-0,18 12:04
GBP/SAR
4,9932 4,9944 5,0129 4,9920 %-0,35 12:04
GBP/NOK
12,5904 12,5941 12,6205 12,5894 %-0,06 12:04
NOK/JPY
16,6614 16,6837 16,6889 16,6364 %0,02 12:04
GBP/CHF
1,0936 1,0939 1,0956 1,0936 %-0,11 12:04
GBP/RON
6,1453 6,1511 6,1519 6,1458 %-0,03 12:04
GBP/NZD
2,3321 2,3326 2,3358 2,3278 %0,12 12:04
GBP/JPY
209,9300 209,9700 210,1800 209,7900 %-0,05 12:04
GBP/EUR
1,1646 1,1650 1,1660 1,1647 %-0,06 12:04
NOK/SEK
1,0396 1,0412 1,0422 1,0394 %-0,13 12:04
GBP/ZAR
21,6099 21,6199 21,6339 21,5579 %0,11 12:04
NZD/CAD
0,8027 0,8029 0,8063 0,8026 %-0,35 12:04
CAD/RON
3,2817 3,2852 3,2836 3,2756 %0,20 12:04
CAD/JPY
112,1190 112,1380 112,1510 111,8590 %0,19 12:04
CAD/CHF
0,5840 0,5843 0,5842 0,5832 %0,12 12:04
CHF/RON
5,6183 5,6240 5,6234 5,6130 %0,09 12:04
CHF/NOK
11,5046 11,5214 11,5306 11,4999 %0,05 12:04
CHF/JPY
191,9300 191,9700 192,0200 191,7100 %0,05 12:04
GBP/CAD
1,8722 1,8726 1,8774 1,8723 %-0,23 12:04
GBP/AUD
1,8763 1,8767 1,8793 1,8738 %0,05 12:04
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 12:04
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 12:04
XAF/USD
0,0017 0,0018 0,0018 0,0017 %0,00 12:04
NZD/EUR
0,4994 0,4995 0,5007 0,4988 %-0,19 12:04
NZD/CHF
0,4689 0,4690 0,4704 0,4684 %-0,21 12:04
NZD/USD
0,5700 0,5702 0,5732 0,5695 %-0,45 12:04
NZD/JPY
90,0070 90,0240 90,2620 89,8470 %-0,16 12:04
EUR/KZT
509,3900 509,5000 512,4800 509,1600 %-0,56 12:04
EUR/KWD
0,3518 0,3539 0,3532 0,3527 %-0,11 12:04
EUR/KRW
1.557,3100 1.558,4700 1.559,5200 1.542,7100 %0,45 12:00
EUR/JPY
180,2270 180,2600 180,3890 180,0240 %0,02 12:04
EUR/RON
5,2754 5,2814 5,2783 5,2755 %0,04 12:00
EUR/PLN
4,3633 4,3642 4,3640 4,3472 %0,32 12:04
EUR/NZD
2,0021 2,0026 2,0048 1,9972 %0,19 12:04
EUR/NOK
10,8096 10,8119 10,8284 10,8053 %0,00 12:04
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2786 117,6342 117,4564 117,3753 %0,05 12:00
GBP/CNY
8,9167 8,9189 8,9420 8,9176 %-0,24 12:04
USD/BRL
5,1049 5,1056 5,1052 5,0956 %0,09 12:00
USD/CNH
6,7050 6,7070 6,7080 6,6950 %0,12 12:04
USD/CLP
946,1500 947,9600 947,0500 947,0500 %-0,01 03:00
USD/DKK
6,5470 6,5487 6,5518 6,5284 %0,27 12:04
USD/CZK
21,3272 21,3523 21,3481 21,2635 %0,36 12:04
USD/CRC
447,4700 460,0000 453,7300 453,7300 %0,00 12:00
USD/COP
3.208,9200 3.212,4300 3.210,6700 3.208,9900 %0,04 12:04
EUR/SAR
4,2868 4,2892 4,3004 4,2865 %-0,26 12:00
USD/AED
3,6714 3,6736 3,6730 3,6724 %-0,01 12:04
EUR/ZAR
18,5573 18,5613 18,5717 18,5022 %0,19 12:04
EUR/SEK
11,2463 11,2482 11,2739 11,2411 %-0,11 12:04
USD/BAM
1,6523 1,7540 1,7052 1,7024 %-0,09 14:19
USD/ARS
1.514,2430 1.514,2540 1.514,4250 1.514,0680 %0,00 12:04
USD/ALL
79,9270 80,4010 80,1830 79,8010 %0,44 12:00
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 12:00
USD/LYD
6,3300 6,3800 6,3684 6,3400 %0,00 22:49
USD/ISK
121,0400 121,3600 121,2400 120,8500 %0,26 12:00
USD/IRR
1.374.100,0000 1.375.200,0000 1.374.650,0000 1.374.650,0000 %0,00 12:04
USD/IQD
1.272,2600 1.352,3000 1.312,2800 1.310,4400 %0,14 12:04
USD/KZT
446,2200 446,2600 447,7700 446,1000 %-0,28 12:00
USD/KWD
0,3085 0,3095 0,3090 0,3080 %0,15 11:27
USD/LKR
329,1700 329,3500 329,3400 328,6700 %-0,01 11:30
USD/LBP
89.669,9800 89.739,8900 89.704,9300 89.579,3200 %0,14 12:04
EUR/UAH
51,2196 51,2583 51,2921 51,1715 %-0,08 12:00
GBP/ILS
4,0071 4,0080 4,0307 3,9994 %-0,15 12:04
CAD/AUD
1,0021 1,0024 1,0024 0,9989 %0,29 12:04
USD/VND
26.036,4979 26.041,7058 26.080,3480 25.865,9827 %-0,04 12:04
AUD/NOK
6,7045 6,7156 6,7258 6,7067 %-0,12 12:04
AUD/SEK
6,9791 6,9830 7,0044 6,9769 %-0,25 12:04
USD/GMD
74,0268 74,0417 74,1620 73,7500 %0,10 12:04
USD/GNF
8.801,9571 8.803,7177 8.822,8544 8.784,0817 %0,11 12:04
GBP/QAR
4,6676 5,0170 4,8542 4,8407 %-0,21 12:04
USD/GEL
2,5600 2,6300 2,6950 2,5950 %-3,35 21:49
USD/EGP
51,4058 51,4965 51,6372 51,4343 %-0,28 12:00
USD/DZD
133,3700 133,9300 133,9600 133,6400 %-0,12 12:00
USD/HUF
318,1800 318,3100 318,5500 315,8800 %0,66 12:04
USD/GHS
11,2400 11,9200 11,5800 11,5700 %0,09 12:04
USD/INR
95,7820 95,8110 95,8320 95,5740 %0,21 12:04
USD/ILS
3,0130 3,0137 3,0145 2,9998 %0,22 12:04
USD/IDR
17.820,4100 17.823,9200 17.862,9600 17.783,3200 %-0,03 12:04
USD/BDT
122,5490 123,5260 123,1250 122,8370 %0,13 09:30
USD/BIF
2.988,2200 3.012,6300 3.000,4200 2.995,7800 %0,15 09:00
USD/AFN
62,0000 65,0000 63,5000 63,5000 %0,00 12:04
USD/AOA
913,0000 926,4000 919,6990 919,6500 %0,01 05:50
USD/AMD
352,4200 374,7900 363,6000 363,4500 %0,04 12:04
USD/THB
33,2260 33,2450 33,2610 33,1010 %0,38 12:04
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:50
USD/SGD
1,2773 1,2777 1,2778 1,2746 %0,19 12:04
USD/RON
4,6216 4,6252 4,6270 4,6076 %0,32 12:04
USD/QAR
3,5103 3,7725 3,6414 3,6363 %0,14 12:04
USD/PLN
3,8218 3,8228 3,8225 3,7975 %0,61 12:04
USD/PKR
269,1200 286,0900 277,6000 277,2100 %0,14 12:04
USD/SEK
9,8502 9,8537 9,8687 9,8306 %0,15 12:04
USD/SAR
3,7551 3,7555 3,7552 3,7552 %0,00 12:00
USD/RUB
84,2716 84,3386 84,8368 84,1254 %0,18 12:00
USD/RSD
102,3329 103,3330 102,8737 102,5330 %0,28 12:04
USD/PHP
62,5630 62,5980 62,7000 62,4310 %-0,01 12:04
USD/PEN
3,2810 3,4870 3,3840 3,3790 %0,15 12:04
USD/MXN
17,3730 17,3820 17,3890 17,2910 %0,49 12:04
USD/MKD
53,5900 53,9900 53,7900 53,7900 %0,02 03:00
USD/MDL
17,5200 17,7330 17,6260 17,5190 %0,61 11:40
USD/MAD
9,5963 9,6031 9,5996 9,5458 %0,36 12:00
USD/NZD
1,7538 1,7544 1,7558 1,7447 %0,45 12:04
USD/NOK
9,4629 9,4759 9,4868 9,4388 %0,28 12:04
USD/MZN
63,2600 64,5400 64,1600 63,6000 %0,42 12:00
USD/MYR
4,0760 4,0802 4,0809 4,0635 %0,05 11:49
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 11:48
USD/KES
129,4651 129,4911 129,6917 129,4045 %0,02 12:04
USD/TJS
9,2348 9,2367 9,2469 9,2225 %0,14 12:04
BYN/USD
0,3305 0,3307 0,3310 0,3297 %0,06 12:04
USD/UAH
44,8622 44,9016 44,8894 44,7803 %0,21 12:04
USD/TWD
31,6600 31,6800 31,7500 31,6500 %-0,03 12:04
USD/TND
2,8640 3,0400 2,9520 2,9470 %0,17 12:04
USD/TMT
3,3500 3,6500 3,5100 3,5000 %-0,28 03:00
USD/ZAR
16,2489 16,2597 16,2593 16,1696 %0,46 12:04
USD/UZS
11.473,4300 12.196,7910 11.835,1100 11.818,4840 %0,14 12:04
USD/UYU
38,9900 41,4500 40,2200 40,1600 %0,15 12:04
USD/BGN
1,7063 1,7198 1,7141 1,7083 %0,28 12:04
EUR/CAD
1,6073 1,6077 1,6104 1,6074 %-0,17 12:04
EUR/BRL
5,8276 5,8291 5,8420 5,8228 %-0,19 12:04
EUR/CZK
24,3600 24,3660 24,3650 24,3400 %0,09 12:04
EUR/CNY
7,6552 7,6566 7,6706 7,6495 %-0,17 12:04
EUR/CLP
1.080,1000 1.082,3000 1.084,2400 1.080,5600 %-0,28 12:04
EUR/CHF
0,9388 0,9392 0,9398 0,9386 %-0,04 12:04
EUR/AUD
1,6109 1,6112 1,6130 1,6080 %0,11 12:04
EUR/AED
4,1912 4,1963 4,2049 4,1929 %-0,25 12:04
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri