Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1450 1,1451 1,1462 1,1378 %0,61 16:22
USD/JPY
161,8800 161,9100 162,4800 161,6100 %-0,33 16:22
GBP/USD
1,3404 1,3406 1,3443 1,3342 %0,44 16:22
AUD/USD
0,6972 0,6974 0,6983 0,6912 %0,80 16:22
USD/CAD
1,4061 1,4064 1,4158 1,4054 %-0,66 16:22
USD/CNY
6,7723 6,7731 6,7879 6,7691 %-0,18 16:22
USD/CHF
0,8075 0,8078 0,8151 0,8063 %-0,87 16:22
USD/HKD
7,8367 7,8379 7,8390 7,8360 %-0,01 16:22
EUR/GBP
0,8541 0,8543 0,8541 0,8517 %0,15 16:22
USD/KRW
1.487,7700 1.488,3400 1.499,8700 1.486,2200 %-0,69 16:22
USD/USD
100,4900 100,5200 101,1200 100,2900 %-0,60 16:22
EUR/INR
110,2011 110,2523 110,3673 109,1730 %0,97 16:22
EUR/HUF
360,1400 360,2600 362,1800 358,6700 %0,04 16:22
EUR/DKK
7,4748 7,4760 7,4754 7,4750 %0,00 16:22
USD/MUR
47,2957 47,3053 47,7016 47,1461 %0,11 16:22
CNY/RUB
11,4418 11,4442 11,4768 11,3002 %1,18 16:22
USD/DOP
58,5419 58,5537 59,0792 58,5054 %-0,08 16:22
EUR/SGD
1,4768 1,4773 1,4781 1,4726 %0,27 16:22
CHF/SEK
11,9075 11,9144 11,9369 11,8994 %-0,16 16:22
GBP/RUB
103,9762 104,9385 105,0379 102,4556 %1,07 16:22
CAD/SEK
6,8393 6,8435 6,8778 6,8217 %-0,37 16:22
SAR/JPY
43,1085 43,1200 43,2701 43,0770 %-0,36 16:20
EUR/HKD
8,9730 8,9751 8,9837 8,9178 %0,62 16:22
SEK/JPY
16,8267 16,8326 16,8369 16,6992 %0,71 16:22
EUR/CNH
7,7523 7,7580 7,7640 7,7207 %0,42 16:22
AUD/CHF
0,5631 0,5634 0,5651 0,5628 %-0,05 16:22
AUD/CAD
0,9804 0,9807 0,9826 0,9782 %0,13 16:22
AUD/NZD
1,1974 1,1976 1,2034 1,1943 %-0,45 16:22
AUD/JPY
112,8800 112,9100 112,9300 112,2800 %0,46 16:22
DKK/JPY
24,7940 24,8058 24,8019 24,7227 %0,26 16:22
GBP/KWD
0,4140 0,4154 0,4162 0,4134 %0,27 16:22
GBP/DKK
8,7504 8,7524 8,7759 8,7513 %-0,17 16:22
DKK/SEK
1,4732 1,4741 1,4809 1,4719 %-0,42 16:22
DKK/NOK
1,4793 1,4802 1,4919 1,4781 %-0,75 16:22
CAD/NOK
6,8677 6,8720 6,9246 6,8590 %-0,70 16:22
GBP/SEK
12,8938 12,8986 12,9816 12,8946 %-0,60 16:22
GBP/SAR
5,0343 5,0354 5,0491 5,0109 %0,47 16:22
GBP/NOK
12,9477 12,9521 13,0785 12,9410 %-0,93 16:22
NOK/JPY
16,7570 16,7632 16,7747 16,5830 %1,05 16:22
GBP/CHF
1,0825 1,0829 1,0881 1,0827 %-0,44 16:22
GBP/RON
6,1361 6,1467 6,1800 6,1351 %0,05 16:22
GBP/NZD
2,3017 2,3022 2,3238 2,2967 %-0,83 16:22
GBP/JPY
217,0100 217,0600 217,5000 216,6800 %0,10 16:22
GBP/EUR
1,1705 1,1709 1,1739 1,1706 %-0,16 16:22
NOK/SEK
0,9955 0,9962 0,9968 0,9918 %0,33 16:22
GBP/ZAR
21,9350 21,9441 22,0688 21,9220 %-0,19 16:22
NZD/CAD
0,8187 0,8189 0,8227 0,8134 %0,60 16:22
CAD/RON
3,2550 3,2610 3,2683 3,2478 %0,28 16:22
CAD/JPY
115,1310 115,1480 115,1950 114,6880 %0,33 16:22
CAD/CHF
0,5743 0,5745 0,5772 0,5732 %-0,23 16:22
CHF/RON
5,6670 5,6773 5,6998 5,6419 %0,48 16:22
CHF/NOK
11,9583 11,9620 12,0335 11,9462 %-0,49 16:22
CHF/JPY
200,4200 200,4600 200,4700 199,2200 %0,52 16:22
GBP/CAD
1,8847 1,8852 1,8913 1,8832 %-0,24 16:22
GBP/AUD
1,9220 1,9225 1,9313 1,9222 %-0,37 16:22
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 16:22
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 16:22
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 16:22
NZD/EUR
0,5085 0,5086 0,5098 0,5048 %0,67 16:22
NZD/CHF
0,4702 0,4704 0,4724 0,4680 %0,39 16:22
NZD/USD
0,5822 0,5824 0,5843 0,5747 %1,27 16:22
NZD/JPY
94,2630 94,2860 94,6250 93,3560 %0,93 16:22
EUR/KZT
537,2500 537,3800 540,2900 532,4100 %-0,47 16:22
EUR/KWD
0,3532 0,3553 0,3546 0,3524 %0,51 16:21
EUR/KRW
1.703,3600 1.704,2600 1.706,1800 1.695,0400 %-0,08 16:20
EUR/JPY
185,3660 185,3920 185,4080 184,7680 %0,25 16:22
EUR/RON
5,2436 5,2500 5,2483 5,2317 %0,25 16:10
EUR/PLN
4,3324 4,3334 4,3446 4,3284 %0,01 16:22
EUR/NZD
1,9659 1,9666 1,9810 1,9582 %-0,67 16:22
EUR/NOK
11,0600 11,0625 11,1498 11,0490 %-0,76 16:22
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 11:35
EUR/RSD
117,2178 117,4582 117,3667 117,3335 %-0,02 16:10
GBP/CNY
9,0772 9,0795 9,1068 9,0513 %0,25 16:22
USD/BRL
5,0695 5,0723 5,1520 5,0708 %-1,60 16:22
USD/CNH
6,7720 6,7740 6,7880 6,7690 %-0,19 16:22
USD/CLP
924,4000 925,2400 933,1500 924,5800 %-0,88 16:22
USD/DKK
6,5269 6,5299 6,5697 6,5215 %-0,60 16:22
USD/CZK
21,1380 21,2481 21,3525 21,1780 %-0,74 16:22
USD/CRC
450,9500 460,0000 455,4700 455,4700 %0,00 16:20
USD/COP
3.249,1600 3.252,6700 3.250,9100 3.237,7100 %0,39 16:21
EUR/SAR
4,2985 4,2996 4,2990 4,2734 %0,61 16:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 16:21
EUR/ZAR
18,7371 18,7435 18,8117 18,6907 %-0,02 16:22
EUR/SEK
11,0143 11,0171 11,0702 11,0032 %-0,43 16:22
USD/BAM
1,6653 1,7679 1,7246 1,6581 %2,53 14:19
USD/ARS
1.485,0120 1.485,0220 1.485,1110 1.482,8180 %0,14 16:21
USD/ALL
81,5730 82,1240 82,3400 81,8480 %-0,48 16:20
USD/BHD
0,3657 0,3772 0,3771 0,3770 %0,01 16:20
USD/LYD
6,3940 6,4466 6,4327 6,3066 %1,11 14:19
USD/ISK
125,1100 125,4000 125,8200 125,2300 %-0,46 16:20
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 16:21
USD/IQD
1.283,4500 1.336,1200 1.315,8800 1.309,7800 %-0,09 16:21
USD/KZT
469,2200 469,2800 475,1600 467,5300 %-1,07 16:20
USD/KWD
0,3089 0,3099 0,3100 0,3094 %-0,07 16:11
USD/LKR
336,0300 336,3700 336,2500 335,5800 %0,07 14:10
USD/LBP
89.502,2900 89.572,5100 89.949,7500 89.518,9500 %-0,01 16:21
EUR/UAH
51,2387 51,3504 51,2945 51,0068 %0,57 16:10
GBP/ILS
4,0254 4,0263 4,0553 4,0239 %-0,46 16:22
CAD/AUD
1,0197 1,0200 1,0222 1,0178 %-0,14 16:22
USD/VND
26.217,7550 26.222,9992 26.343,2256 26.212,6034 %-0,13 16:22
AUD/NOK
6,7335 6,7382 6,7806 6,7294 %-0,57 16:22
AUD/SEK
6,7061 6,7102 6,7343 6,6976 %-0,24 16:22
USD/GMD
73,7145 73,7294 74,3533 72,9640 %-0,23 16:22
USD/GNF
8.773,9764 8.775,7315 8.784,1601 8.765,2263 %-0,02 16:22
GBP/QAR
4,7227 5,0765 4,9138 4,8654 %0,61 16:22
USD/GEL
2,5900 2,6600 2,6950 2,6250 %-2,23 02:34
USD/EGP
50,6630 50,7631 50,8136 50,2100 %0,94 16:00
USD/DZD
132,4800 133,6900 133,3600 133,0800 %-0,21 16:20
USD/HUF
314,5000 314,6200 317,9300 313,5900 %-0,59 16:22
USD/GHS
11,4700 11,5300 11,5500 11,4900 %-0,09 16:21
USD/INR
96,2480 96,2810 96,4830 95,9020 %0,38 16:22
USD/ILS
3,0027 3,0032 3,0362 2,9962 %-0,92 16:22
USD/IDR
18.037,3000 18.040,7800 18.160,9700 18.002,9400 %-0,39 16:22
USD/BDT
122,7990 123,7250 123,2740 123,2500 %-0,01 10:00
USD/BIF
2.976,2700 3.000,8000 2.994,9800 2.978,2800 %0,27 16:20
USD/AFN
65,0000 68,0000 66,5000 66,5000 %0,00 16:21
USD/AOA
912,3130 929,5240 920,9180 917,4380 %0,33 16:10
USD/AMD
366,7400 366,7500 366,7400 339,5800 %0,02 16:21
USD/THB
33,4250 33,4500 33,5430 33,3840 %-0,17 16:22
USD/SYP
121,4900 122,5000 121,9900 121,9700 %0,02 15:20
USD/SGD
1,2898 1,2902 1,2948 1,2880 %-0,35 16:22
USD/RON
4,5776 4,5848 4,6045 4,5798 %-0,39 16:22
USD/QAR
3,5236 3,7870 3,6624 3,6454 %0,18 16:21
USD/PLN
3,7835 3,7846 3,8129 3,7770 %-0,61 16:22
USD/PKR
276,4700 279,2900 279,1600 277,8800 %-0,09 16:21
USD/SEK
9,6187 9,6219 9,7287 9,5995 %-1,02 16:22
USD/SAR
3,7558 3,7561 3,7559 3,7547 %0,03 16:20
USD/RUB
77,5710 78,2773 78,1356 76,7457 %0,62 16:07
USD/RSD
102,0139 103,0137 103,1465 102,4391 %-0,60 16:21
USD/PHP
61,4900 61,5920 61,7630 61,5190 %-0,29 16:21
USD/PEN
3,3530 3,4940 3,4230 3,4110 %0,35 16:21
USD/MXN
17,4290 17,4360 17,5350 17,3930 %-0,54 16:22
USD/MKD
53,6500 54,1800 53,9100 53,9100 %0,00 03:00
USD/MDL
17,5310 17,6370 17,6020 17,5000 %0,47 15:20
USD/MAD
9,3154 9,3234 9,3465 9,3194 %-0,04 16:20
USD/NZD
1,7170 1,7176 1,7398 1,7121 %-1,24 16:22
USD/NOK
9,6579 9,6619 9,8006 9,6493 %-1,36 16:22
USD/MZN
63,2600 64,5400 64,0700 63,6300 %0,20 16:20
USD/MYR
4,0760 4,0803 4,0805 4,0705 %0,18 12:44
USD/OMR
0,3832 0,3858 0,3846 0,3845 %-0,01 16:11
USD/KES
129,3238 129,3497 129,4039 129,1605 %0,11 16:22
USD/TJS
9,2323 9,2342 9,2917 9,2271 %-0,13 16:22
BYN/USD
0,3474 0,3482 0,3503 0,3471 %-0,71 16:22
USD/UAH
44,7453 44,8483 44,9774 44,6207 %-0,04 16:22
USD/TWD
32,0900 32,1600 32,2100 32,1200 %-0,34 16:21
USD/TND
2,8750 3,0520 2,9710 2,9600 %0,10 16:21
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 02:29
USD/ZAR
16,3632 16,3675 16,5055 16,3111 %-0,64 16:22
USD/UZS
12.037,5690 12.099,0000 12.141,5740 12.045,0000 %-0,23 16:21
USD/UYU
39,6900 40,7600 40,4100 40,2200 %-0,10 16:21
USD/BGN
1,7012 1,7147 1,7181 1,7063 %-0,15 16:22
EUR/CAD
1,6100 1,6103 1,6127 1,6051 %-0,07 16:22
EUR/BRL
5,8045 5,8084 5,8741 5,8055 %-0,99 16:22
EUR/CZK
24,2640 24,2710 24,3070 24,2650 %-0,09 16:22
EUR/CNY
7,7543 7,7560 7,7626 7,7186 %0,42 16:22
EUR/CLP
1.058,4200 1.059,5100 1.066,5500 1.058,1200 %-0,28 16:22
EUR/CHF
0,9247 0,9250 0,9279 0,9243 %-0,27 16:22
EUR/AUD
1,6419 1,6423 1,6465 1,6395 %-0,20 16:22
EUR/AED
4,2018 4,2069 4,2078 4,1787 %0,60 16:21
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri