Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1532 1,1532 1,1559 1,1517 %-0,06 15:36
USD/JPY
156,7100 156,7400 157,8800 155,2300 %-0,43 15:36
GBP/USD
1,3470 1,3472 1,3506 1,3448 %-0,07 15:36
AUD/USD
0,7002 0,7004 0,7050 0,6998 %-0,28 15:36
USD/CAD
1,4031 1,4034 1,4045 1,4004 %0,15 15:36
USD/CNY
6,7527 6,7535 6,7554 6,7460 %0,01 15:36
USD/CHF
0,8083 0,8086 0,8095 0,8056 %0,10 15:36
USD/HKD
7,8416 7,8431 7,8429 7,8409 %0,00 15:36
EUR/GBP
0,8559 0,8562 0,8567 0,8553 %0,12 15:36
USD/KRW
1.427,3600 1.427,9500 1.442,8800 1.426,4600 %-1,05 15:36
USD/USD
99,6100 99,6500 99,7600 99,4400 %-0,04 15:36
EUR/INR
109,9244 109,9737 110,0033 109,5334 %-0,15 15:36
EUR/HUF
363,8300 363,9400 364,6300 363,1400 %-0,22 15:36
EUR/DKK
7,4741 7,4753 7,4753 7,4746 %0,00 15:35
USD/MUR
46,9285 46,9380 47,1211 46,6069 %-0,11 15:36
CNY/RUB
11,8766 11,8791 11,8811 11,7350 %0,92 15:36
USD/DOP
58,1226 58,1344 58,2105 57,8612 %-0,13 15:36
EUR/SGD
1,4782 1,4786 1,4790 1,4765 %-0,05 15:36
CHF/SEK
11,7897 11,7936 11,8041 11,7490 %0,01 15:36
GBP/RUB
108,0018 108,2102 108,8394 107,1352 %0,40 15:36
CAD/SEK
6,7912 6,7951 6,8450 6,7654 %0,07 15:36
SAR/JPY
41,7184 41,7304 42,0170 41,7244 %-0,63 15:30
EUR/HKD
9,0429 9,0447 9,0618 9,0320 %-0,07 15:36
SEK/JPY
16,4363 16,4451 16,6105 16,3655 %-0,52 15:36
EUR/CNH
7,7845 7,7907 7,8010 7,7772 %0,06 15:36
AUD/CHF
0,5660 0,5663 0,5690 0,5660 %-0,07 15:36
AUD/CAD
0,9825 0,9828 0,9877 0,9825 %-0,10 15:36
AUD/NZD
1,1921 1,1923 1,1961 1,1922 %-0,21 15:36
AUD/JPY
109,7300 109,7700 111,1900 109,3800 %-0,70 15:36
DKK/JPY
24,1743 24,1853 24,3802 24,1798 %-0,32 15:36
GBP/KWD
0,4161 0,4176 0,4175 0,4168 %0,02 15:36
GBP/DKK
8,7306 8,7325 8,7389 8,7245 %-0,09 15:36
DKK/SEK
1,4705 1,4711 1,4711 1,4652 %0,15 15:36
DKK/NOK
1,4714 1,4729 1,4781 1,4610 %0,85 15:36
CAD/NOK
6,7960 6,8029 6,8308 6,7540 %0,65 15:36
GBP/SEK
12,8396 12,8440 12,8451 12,7972 %0,07 15:36
GBP/SAR
5,0584 5,0603 5,0722 5,0499 %-0,08 15:36
GBP/NOK
12,8514 12,8558 12,8539 12,7711 %0,65 15:36
NOK/JPY
16,4224 16,4286 16,6568 16,4018 %-1,37 15:36
GBP/CHF
1,0888 1,0893 1,0904 1,0871 %0,03 15:36
GBP/RON
6,1249 6,1306 6,1378 6,1207 %-0,05 15:36
GBP/NZD
2,2932 2,2936 2,2962 2,2846 %0,18 15:36
GBP/JPY
211,1000 211,1400 212,9800 209,5700 %-0,51 15:36
GBP/EUR
1,1680 1,1683 1,1690 1,1671 %-0,11 15:36
NOK/SEK
0,9986 0,9996 1,0035 0,9988 %-0,68 15:36
GBP/ZAR
22,1941 22,2123 22,3375 22,1414 %-0,56 15:36
NZD/CAD
0,8242 0,8244 0,8276 0,8231 %-0,19 15:36
CAD/RON
3,2398 3,2430 3,2469 3,2378 %-0,12 15:36
CAD/JPY
111,6760 111,7010 112,6550 110,8380 %-0,53 15:36
CAD/CHF
0,5760 0,5763 0,5767 0,5750 %0,02 15:36
CHF/RON
5,6234 5,6295 5,6415 5,6189 %-0,10 15:36
CHF/NOK
11,8005 11,8041 11,8087 11,7197 %0,68 15:36
CHF/JPY
193,8400 193,8800 195,5800 192,6400 %-0,47 15:36
GBP/CAD
1,8901 1,8905 1,8919 1,8883 %0,01 15:36
GBP/AUD
1,9235 1,9239 1,9237 1,9142 %0,12 15:36
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 15:36
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 15:36
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,57 15:34
NZD/EUR
0,5093 0,5094 0,5113 0,5087 %-0,26 15:36
NZD/CHF
0,4748 0,4750 0,4768 0,4741 %-0,19 15:36
NZD/USD
0,5873 0,5875 0,5908 0,5860 %-0,05 15:36
NZD/JPY
92,0480 92,0670 93,1010 91,6700 %-0,91 15:36
EUR/KZT
546,7800 546,8700 548,0700 546,8300 %-0,09 15:36
EUR/KWD
0,3558 0,3579 0,3572 0,3562 %0,03 15:35
EUR/KRW
1.645,1700 1.645,7800 1.666,8100 1.645,0100 %-1,16 15:30
EUR/JPY
180,7190 180,7480 182,2340 179,3690 %-0,36 15:36
EUR/RON
5,2436 5,2485 5,2500 5,2424 %-0,05 15:30
EUR/PLN
4,3012 4,3023 4,3089 4,2988 %-0,16 15:36
EUR/NZD
1,9630 1,9635 1,9657 1,9553 %0,26 15:36
EUR/NOK
11,0023 11,0050 11,0036 10,9308 %0,74 15:36
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2449 117,4714 117,4243 117,3578 %-0,02 15:30
GBP/CNY
9,0960 9,0982 9,1147 9,0817 %-0,06 15:36
USD/BRL
5,0596 5,0649 5,1171 5,0593 %-0,24 15:36
USD/CNH
6,7520 6,7540 6,7550 6,7460 %0,01 15:36
USD/CLP
925,9100 927,8900 931,1000 925,9200 %0,09 15:30
USD/DKK
6,4808 6,4825 6,4903 6,4669 %-0,03 15:36
USD/CZK
20,9327 21,0428 21,0160 20,9567 %-0,09 15:36
USD/CRC
448,4300 460,0000 454,2100 454,2100 %0,00 15:30
USD/COP
3.153,2700 3.156,7800 3.155,0200 3.101,2000 %-0,36 15:35
EUR/SAR
4,3298 4,3311 4,3380 4,3265 %-0,07 15:30
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 15:35
EUR/ZAR
19,0044 19,0088 19,0379 18,9562 %-0,35 15:36
EUR/SEK
10,9921 10,9945 10,9968 10,9529 %0,15 15:36
USD/BAM
1,6465 1,7479 1,7246 1,6581 %1,37 14:19
USD/ARS
1.485,4670 1.485,4780 1.486,8710 1.483,3880 %0,00 15:35
USD/ALL
80,5340 81,2070 81,6000 80,8700 %-0,47 15:30
USD/BHD
0,3658 0,3883 0,3770 0,3770 %0,00 14:30
USD/LYD
6,3467 6,3987 6,4268 6,3727 %-0,68 14:19
USD/ISK
123,0100 123,3000 123,2400 122,9200 %0,07 15:30
USD/IRR
1.374.500,0000 1.375.750,0000 1.375.125,0000 1.375.125,0000 %0,00 15:35
USD/IQD
1.283,7300 1.335,8000 1.309,7600 1.305,2000 %-0,07 15:35
USD/KZT
474,1700 474,1900 474,9900 473,4400 %-0,03 15:30
USD/KWD
0,3089 0,3099 0,3109 0,3091 %-0,38 15:16
USD/LKR
335,6600 335,7700 335,8700 335,4500 %-0,06 14:10
USD/LBP
89.502,8800 89.572,3000 89.537,5800 88.925,7300 %1,10 15:35
EUR/UAH
51,6830 51,7462 51,7649 51,4910 %0,34 15:30
GBP/ILS
4,1114 4,1123 4,1316 4,1011 %-0,29 15:36
CAD/AUD
1,0175 1,0178 1,0178 1,0124 %0,11 15:35
USD/VND
26.287,4311 26.292,6892 26.303,4091 26.106,3063 %0,10 15:36
AUD/NOK
6,6786 6,6855 6,7901 6,6577 %0,53 15:36
AUD/SEK
6,6739 6,6778 6,7539 6,6714 %-0,15 15:36
USD/GMD
74,1681 74,1830 74,5707 73,9286 %-0,06 15:36
USD/GNF
8.789,7694 8.791,5276 8.797,3478 8.761,4817 %0,18 15:36
GBP/QAR
4,7342 5,0861 4,9330 4,8991 %-0,42 15:36
USD/GEL
2,5900 2,6400 2,6950 2,6150 %-2,61 03:00
USD/EGP
50,1706 50,2442 51,1500 50,1604 %-1,69 15:30
USD/DZD
132,3600 133,5000 133,1300 132,7200 %0,16 15:30
USD/HUF
315,4600 315,5900 316,5000 314,7400 %-0,16 15:36
USD/GHS
11,6600 11,7100 11,6800 11,6400 %-0,09 15:35
USD/INR
95,3270 95,3590 95,6480 95,1850 %-0,27 15:36
USD/ILS
3,0522 3,0527 3,0637 3,0434 %-0,05 15:36
USD/IDR
17.968,7100 17.972,2200 18.059,2600 17.968,2500 %-0,33 15:35
USD/BDT
123,2890 123,9750 123,7840 123,4800 %0,12 09:40
USD/BIF
2.951,2300 2.976,1500 2.990,6600 2.963,6900 %-0,98 14:20
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 15:35
USD/AOA
912,6210 925,6170 919,1620 912,6000 %0,01 06:00
USD/AMD
339,6200 339,6300 352,4200 338,4100 %-7,26 15:35
USD/THB
33,3240 33,3490 33,4540 33,2870 %-0,28 15:36
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:00
USD/SGD
1,2818 1,2822 1,2827 1,2789 %-0,03 15:36
USD/RON
4,5471 4,5503 4,5547 4,5425 %0,03 15:36
USD/QAR
3,5146 3,7750 3,6510 3,6419 %-0,34 15:35
USD/PLN
3,7297 3,7308 3,7371 3,7264 %-0,09 15:36
USD/PKR
276,2400 279,0200 277,6200 276,7000 %-0,09 15:35
USD/SEK
9,5311 9,5344 9,5881 9,4782 %0,14 15:36
USD/SAR
3,7553 3,7559 3,7555 3,7551 %0,00 15:30
USD/RUB
80,1795 80,3163 80,8162 79,6099 %0,48 15:30
USD/RSD
101,2712 102,2709 101,8985 101,6835 %-0,03 15:35
USD/PHP
60,9000 60,9260 61,2600 60,8780 %-0,52 15:35
USD/PEN
3,3070 3,4470 3,3840 3,3760 %-0,41 15:35
USD/MXN
17,3060 17,3120 17,3470 17,3000 %-0,21 15:36
USD/MKD
53,4400 53,8500 53,6500 53,4200 %-0,04 17:10
USD/MDL
17,3540 17,5550 17,4540 17,4490 %0,02 10:10
USD/MAD
9,3201 9,3282 9,3360 9,3164 %0,09 15:30
USD/NZD
1,7021 1,7028 1,7065 1,6937 %0,05 15:36
USD/NOK
9,5382 9,5453 9,6415 9,4589 %0,82 15:36
USD/MZN
63,2700 64,4800 63,9000 63,5800 %0,47 10:00
USD/MYR
4,0930 4,0980 4,0975 4,0775 %0,25 15:00
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 15:16
USD/KES
129,3855 129,4115 129,4542 129,0515 %0,05 15:36
USD/TJS
9,2326 9,2346 9,2373 9,1954 %-0,01 15:36
BYN/USD
0,3417 0,3418 0,3449 0,3411 %-0,61 15:36
USD/UAH
44,8143 44,8742 44,9224 44,6200 %0,40 15:36
USD/TWD
32,4500 32,4900 32,4800 32,2400 %0,50 15:35
USD/TND
2,8470 3,0210 2,9360 2,9280 %-0,27 15:35
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:37
USD/ZAR
16,4798 16,4840 16,5516 16,4347 %-0,48 15:36
USD/UZS
11.957,4500 12.018,1900 11.987,8190 11.925,8700 %0,10 15:35
USD/UYU
39,6900 40,7400 40,2100 40,0800 %-0,10 15:35
USD/BGN
1,6886 1,7020 1,7070 1,6950 %-0,07 23:29
EUR/CAD
1,6180 1,6184 1,6190 1,6166 %0,14 15:36
EUR/BRL
5,8344 5,8412 5,8667 5,8350 %-0,27 15:36
EUR/CZK
24,2000 24,2070 24,2280 24,1980 %-0,06 15:36
EUR/CNY
7,7869 7,7885 7,8015 7,7772 %0,02 15:36
EUR/CLP
1.067,7000 1.070,1100 1.075,9000 1.068,6600 %-0,48 15:36
EUR/CHF
0,9321 0,9325 0,9333 0,9302 %0,14 15:36
EUR/AUD
1,6466 1,6469 1,6468 1,6379 %0,23 15:36
EUR/AED
4,2325 4,2376 4,2370 4,2247 %-0,03 15:35
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri