Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1613 1,1614 1,1636 1,1608 %-0,09 12:53
USD/JPY
153,8700 153,8900 154,4000 152,8900 %-0,30 12:53
GBP/USD
1,3526 1,3529 1,3552 1,3522 %-0,10 12:53
AUD/USD
0,7209 0,7212 0,7223 0,7204 %-0,11 12:53
USD/CAD
1,3801 1,3804 1,3819 1,3775 %-0,08 12:53
USD/CNY
6,7089 6,7100 6,7114 6,7072 %0,01 12:53
USD/CHF
0,8113 0,8116 0,8120 0,8077 %0,23 12:53
USD/HKD
7,8411 7,8423 7,8419 7,8393 %0,02 12:53
EUR/GBP
0,8584 0,8586 0,8588 0,8580 %0,01 12:53
USD/KRW
1.343,8800 1.344,1300 1.345,7400 1.337,6500 %-0,11 12:50
USD/USD
98,9100 98,9500 98,9800 98,7000 %0,04 12:53
EUR/INR
110,1333 110,1593 110,1788 109,8871 %0,29 12:50
EUR/HUF
364,3100 364,4300 365,5800 362,8100 %0,24 12:53
EUR/DKK
7,4740 7,4753 7,4750 7,4744 %0,00 12:53
USD/MUR
46,8614 46,8709 47,3399 46,8439 %-0,06 12:53
CNY/RUB
12,8961 12,8988 12,9717 12,7965 %0,71 12:53
USD/DOP
59,1841 59,1960 59,2022 59,0813 %-0,01 12:53
EUR/SGD
1,4698 1,4702 1,4719 1,4695 %-0,10 12:53
CHF/SEK
11,8371 11,8474 11,8709 11,8389 %-0,04 12:53
GBP/RUB
116,7867 117,4109 118,3134 116,4006 %0,56 12:53
CAD/SEK
6,9596 6,9646 6,9719 6,9414 %0,26 12:53
SAR/JPY
40,9815 40,9901 41,1166 40,7509 %-0,30 12:50
EUR/HKD
9,1058 9,1075 9,1235 9,1030 %-0,06 12:53
SEK/JPY
16,0110 16,0160 16,0943 15,9447 %-0,50 12:53
EUR/CNH
7,7910 7,7925 7,8073 7,7897 %-0,08 12:53
AUD/CHF
0,5850 0,5853 0,5854 0,5831 %0,12 12:53
AUD/CAD
0,9951 0,9953 0,9980 0,9942 %-0,19 12:53
AUD/NZD
1,2334 1,2336 1,2353 1,2257 %0,44 12:53
AUD/JPY
110,9500 110,9800 111,4800 110,2700 %-0,39 12:53
DKK/JPY
23,9010 23,9145 24,0102 23,7939 %-0,38 12:53
GBP/KWD
0,4173 0,4188 0,4194 0,4178 %-0,05 12:53
GBP/DKK
8,7059 8,7076 8,7119 8,7030 %-0,02 12:53
DKK/SEK
1,4922 1,4938 1,4943 1,4914 %0,10 12:53
DKK/NOK
1,4379 1,4398 1,4422 1,4364 %-0,15 12:53
CAD/NOK
6,7070 6,7120 6,7210 6,7001 %0,00 12:53
GBP/SEK
12,9974 13,0017 13,0126 12,9865 %0,09 12:53
GBP/SAR
5,0794 5,0810 5,0893 5,0783 %-0,10 12:53
GBP/NOK
12,5256 12,5299 12,5715 12,5071 %-0,17 12:53
NOK/JPY
16,6133 16,6200 16,6671 16,5040 %-0,24 12:53
GBP/CHF
1,0975 1,0979 1,0983 1,0947 %0,14 12:53
GBP/RON
6,1148 6,1201 6,1210 6,1130 %0,01 12:53
GBP/NZD
2,3139 2,3144 2,3182 2,2999 %0,46 12:53
GBP/JPY
208,1400 208,1900 209,0800 207,1000 %-0,40 12:53
GBP/EUR
1,1647 1,1650 1,1654 1,1642 %-0,02 12:53
NOK/SEK
1,0368 1,0385 1,0400 1,0342 %0,25 12:53
GBP/ZAR
21,6980 21,7145 21,7697 21,6449 %0,20 12:53
NZD/CAD
0,8067 0,8069 0,8140 0,8052 %-0,64 12:53
CAD/RON
3,2749 3,2777 3,2790 3,2683 %0,19 12:53
CAD/JPY
111,4840 111,5050 111,8200 110,7730 %-0,21 12:53
CAD/CHF
0,5878 0,5881 0,5883 0,5856 %0,32 12:53
CHF/RON
5,5701 5,5757 5,5877 5,5702 %-0,12 12:53
CHF/NOK
11,4105 11,4143 11,4625 11,3960 %-0,31 12:53
CHF/JPY
189,6200 189,6600 190,8100 189,0900 %-0,54 12:53
GBP/CAD
1,8668 1,8673 1,8718 1,8657 %-0,18 12:53
GBP/AUD
1,8759 1,8763 1,8784 1,8750 %0,02 12:53
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 12:53
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 12:53
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 12:47
NZD/EUR
0,5033 0,5034 0,5063 0,5027 %-0,47 12:53
NZD/CHF
0,4743 0,4744 0,4768 0,4733 %-0,33 12:53
NZD/USD
0,5844 0,5847 0,5886 0,5835 %-0,56 12:53
NZD/JPY
89,9450 89,9650 90,8710 89,6690 %-0,85 12:53
EUR/KZT
527,6000 527,7300 528,5200 527,4500 %-0,03 12:53
EUR/KWD
0,3578 0,3599 0,3600 0,3588 %-0,03 12:52
EUR/KRW
1.560,5700 1.561,0900 1.564,3300 1.556,0200 %-0,18 12:50
EUR/JPY
178,6980 178,7240 179,4510 177,8550 %-0,38 12:53
EUR/RON
5,2498 5,2554 5,2526 5,2497 %0,05 12:50
EUR/PLN
4,3144 4,3156 4,3178 4,3084 %0,10 12:53
EUR/NZD
1,9864 1,9869 1,9893 1,9748 %0,48 12:53
EUR/NOK
10,7537 10,7559 10,7880 10,7362 %-0,15 12:53
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 11:49
EUR/RSD
117,2428 117,4849 117,3722 117,3018 %0,01 12:50
GBP/CNY
9,0748 9,0776 9,0933 9,0745 %-0,09 12:53
USD/BRL
5,1226 5,1316 5,1270 5,1252 %-0,01 11:49
USD/CNH
6,7080 6,7100 6,7110 6,7070 %0,00 12:53
USD/CLP
933,5100 935,3200 934,5300 934,4100 %-0,01 01:00
USD/DKK
6,4355 6,4372 6,4388 6,4240 %0,09 12:53
USD/CZK
20,8223 20,8474 20,8519 20,7994 %0,08 12:53
USD/CRC
447,6700 460,0000 453,8300 453,8300 %0,00 12:50
USD/COP
3.126,3000 3.129,8100 3.128,0600 3.118,3600 %0,31 12:52
EUR/SAR
4,3609 4,3619 4,3684 4,3605 %-0,07 12:50
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 12:53
EUR/ZAR
18,6329 18,6382 18,6860 18,5818 %0,25 12:53
EUR/SEK
11,1588 11,1608 11,1694 11,1484 %0,10 12:53
USD/BAM
1,6316 1,7321 1,7246 1,6581 %0,45 16:53
USD/ARS
1.511,7400 1.511,7510 1.511,9370 1.511,2050 %0,00 12:53
USD/ALL
78,9530 79,6260 79,3340 79,2500 %-0,04 12:50
USD/BHD
0,3770 0,3771 0,3771 0,3770 %0,00 12:40
USD/LYD
6,3283 6,3799 6,3600 6,3431 %-0,02 16:53
USD/ISK
120,7500 121,0400 120,9200 120,6900 %0,07 12:50
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.600,0000 %0,00 12:53
USD/IQD
1.270,3500 1.349,1600 1.309,7500 1.309,5000 %0,02 12:53
USD/KZT
454,3400 454,4000 454,6500 453,9200 %0,06 12:50
USD/KWD
0,3086 0,3096 0,3098 0,3088 %0,06 12:53
USD/LKR
328,3200 328,4400 328,3700 328,0600 %0,07 12:50
USD/LBP
89.499,4100 89.568,2300 89.533,8200 89.516,5000 %0,02 12:53
EUR/UAH
51,6589 51,6944 51,6766 51,5750 %0,20 12:50
GBP/ILS
4,0869 4,0878 4,0967 4,0718 %0,12 12:53
CAD/AUD
1,0046 1,0049 1,0058 1,0021 %0,19 12:53
USD/VND
26.038,8698 26.044,0782 26.121,8269 25.917,0121 %-0,06 12:53
AUD/NOK
6,6757 6,6803 6,6990 6,6652 %-0,16 12:53
AUD/SEK
6,9278 6,9316 6,9352 6,9161 %0,09 12:53
USD/GMD
74,4157 74,4307 74,6878 74,2164 %0,01 12:53
USD/GNF
8.794,0006 8.795,7597 8.816,1903 8.786,9232 %-0,05 12:53
GBP/QAR
4,7413 5,0911 4,9255 4,9146 %-0,09 12:53
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,9508 51,0468 51,0253 50,8875 %0,22 12:50
USD/DZD
132,5500 133,8900 133,2200 133,1400 %0,02 12:50
USD/HUF
313,7100 313,8200 314,8800 312,0000 %0,32 12:53
USD/GHS
11,0300 11,7100 11,3700 11,3700 %0,00 12:53
USD/INR
94,8370 94,8480 94,8700 94,5030 %0,36 12:50
USD/ILS
3,0202 3,0207 3,0283 2,9997 %0,30 12:53
USD/IDR
17.613,5000 17.616,5300 17.687,0500 17.599,7000 %-0,39 12:53
USD/BDT
122,6120 123,2010 122,9120 122,8000 %0,03 12:20
USD/BIF
2.981,2100 3.005,2200 2.993,2100 2.993,2000 %0,00 04:40
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 12:53
USD/AOA
912,7980 926,1990 919,5000 919,4980 %0,00 04:40
USD/AMD
352,8800 374,9100 363,8900 363,8400 %0,01 12:53
USD/THB
32,9070 32,9270 32,9650 32,8050 %0,11 12:53
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 04:40
USD/SGD
1,2656 1,2661 1,2665 1,2638 %-0,02 12:53
USD/RON
4,5209 4,5238 4,5241 4,5132 %0,12 12:53
USD/QAR
3,5053 3,7634 3,6343 3,6336 %0,02 12:53
USD/PLN
3,7150 3,7162 3,7186 3,7040 %0,18 12:53
USD/PKR
269,3200 286,0300 277,6700 277,6200 %0,02 12:53
USD/SEK
9,6078 9,6114 9,6190 9,5866 %0,19 12:53
USD/SAR
3,7553 3,7556 3,7554 3,7552 %0,01 12:50
USD/RUB
86,3424 86,7846 87,3773 85,9621 %0,66 12:50
USD/RSD
100,5258 101,5259 101,0855 100,8490 %0,06 12:53
USD/PHP
62,6110 62,6540 62,7100 62,4650 %-0,12 12:53
USD/PEN
3,2530 3,4560 3,3540 3,3530 %0,03 12:53
USD/MXN
16,9670 16,9800 16,9900 16,9140 %0,33 12:53
USD/MKD
52,7300 53,1300 52,9200 52,9200 %-0,02 03:00
USD/MDL
17,1000 17,4090 17,2540 17,1500 %0,61 09:50
USD/MAD
9,4060 9,4137 9,4098 9,3943 %0,05 12:50
USD/NZD
1,7104 1,7110 1,7138 1,6991 %0,56 12:53
USD/NOK
9,2559 9,2665 9,2797 9,2442 %-0,05 12:53
USD/MZN
63,2400 64,5200 63,9000 63,5800 %0,47 12:50
USD/MYR
4,0600 4,0651 4,0632 4,0450 %0,42 12:53
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 12:53
USD/KES
129,4164 129,4424 129,4719 129,3975 %0,00 12:53
USD/TJS
9,2435 9,2454 9,2447 9,2256 %0,14 12:53
BYN/USD
0,3236 0,3238 0,3257 0,3229 %-0,58 12:53
USD/UAH
44,4802 44,5158 44,4986 44,3483 %0,28 12:53
USD/TWD
31,5000 31,5300 31,5400 31,4400 %0,00 12:53
USD/TND
2,8310 3,0050 2,9180 2,9170 %0,03 12:53
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
16,0444 16,0475 16,0929 15,9776 %0,31 12:53
USD/UZS
11.431,5400 12.143,7010 11.787,6200 11.785,3450 %0,02 12:53
USD/UYU
39,0300 41,4500 40,2400 40,2300 %0,02 12:53
USD/BGN
1,6774 1,6907 1,6847 1,6807 %0,00 12:53
EUR/CAD
1,6026 1,6030 1,6064 1,6016 %-0,17 12:53
EUR/BRL
5,9487 5,9598 5,9659 5,9517 %-0,09 12:53
EUR/CZK
24,1930 24,1990 24,2130 24,1890 %0,01 12:53
EUR/CNY
7,7908 7,7928 7,8078 7,7897 %-0,08 12:53
EUR/CLP
1.084,0500 1.086,2700 1.087,2900 1.084,7100 %-0,09 12:53
EUR/CHF
0,9422 0,9426 0,9427 0,9398 %0,15 12:53
EUR/AUD
1,6103 1,6107 1,6132 1,6095 %0,03 12:53
EUR/AED
4,2622 4,2673 4,2729 4,2640 %-0,08 12:53
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri