Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1163	1,1165	1,1215	1,1163	%-0,14	16:22
USD/JPY	157,2700	157,2900	157,8900	156,9600	%-0,27	16:22
GBP/USD	1,3394	1,3397	1,3433	1,3374	%0,14	16:22
AUD/USD	0,7021	0,7023	0,7043	0,7017	%-0,10	16:22
USD/CAD	1,3969	1,3972	1,3993	1,3949	%-0,13	16:22

USD/CNY	6,6512	6,6520	6,6593	6,6496	%-0,08	16:22
USD/CHF	0,8236	0,8239	0,8255	0,8193	%-0,07	16:22
USD/HKD	7,8453	7,8462	7,8466	7,8433	%0,00	16:22
EUR/GBP	0,8333	0,8335	0,8364	0,8332	%-0,29	16:22
USD/KRW	1.334,4300	1.334,7700	1.339,7800	1.331,5900	%-0,37	16:22

USD/USD	101,7500	101,7900	101,7800	101,7400	%0,02	16:22
EUR/INR	106,1750	106,2141	106,7765	106,1796	%-0,11	16:22
EUR/HUF	366,2200	366,3200	366,6800	365,4700	%0,21	16:22
EUR/DKK	7,4729	7,4741	7,4741	7,4734	%-0,01	16:22
USD/MUR	47,2922	47,3018	47,7714	46,9402	%-0,37	16:22
CNY/RUB	12,0907	12,0932	12,2467	12,0545	%-0,75	16:22
USD/DOP	60,5928	60,6051	60,6281	60,2675	%0,50	16:22
EUR/SGD	1,4269	1,4273	1,4330	1,4270	%-0,29	16:22
CHF/SEK	11,9410	11,9434	11,9873	11,9253	%0,05	16:22
GBP/RUB	107,7163	107,8049	109,2210	106,5000	%-0,85	16:22
CAD/SEK	7,0389	7,0437	7,0821	7,0207	%0,10	16:22
SAR/JPY	41,8960	41,9047	42,0532	41,8301	%-0,27	16:10
EUR/HKD	8,7580	8,7597	8,7968	8,7583	%-0,16	16:22
SEK/JPY	15,9871	15,9914	16,0494	15,9660	%-0,24	16:22
EUR/CNH	7,4245	7,4269	7,4522	7,4254	%-0,22	16:22
AUD/CHF	0,5783	0,5786	0,5799	0,5756	%-0,17	16:22
AUD/CAD	0,9809	0,9812	0,9857	0,9801	%-0,22	16:22
AUD/NZD	1,2467	1,2470	1,2497	1,2436	%-0,06	16:22
AUD/JPY	110,4200	110,4600	110,9800	110,2900	%-0,38	16:22
DKK/JPY	23,4885	23,4986	23,6261	23,4911	%-0,41	16:22
GBP/KWD	0,4160	0,4174	0,4178	0,4158	%0,19	16:22
GBP/DKK	8,9669	8,9687	8,9690	8,9344	%0,28	16:22
DKK/SEK	1,4689	1,4700	1,4768	1,4682	%-0,17	16:22
DKK/NOK	1,3789	1,3799	1,3852	1,3774	%-0,26	16:22
CAD/NOK	6,6075	6,6121	6,6156	6,5860	%0,01	16:22
GBP/SEK	13,1760	13,1796	13,2088	13,1516	%0,10	16:22
GBP/SAR	5,0265	5,0280	5,0413	5,0193	%0,14	16:22
GBP/NOK	12,3682	12,3718	12,3896	12,3420	%0,01	16:22
NOK/JPY	17,0293	17,0344	17,1136	17,0236	%-0,16	16:22
GBP/CHF	1,1033	1,1036	1,1036	1,0985	%0,06	16:22
GBP/RON	6,4102	6,4160	6,4142	6,3838	%0,42	16:22
GBP/NZD	2,3782	2,3787	2,3812	2,3723	%0,19	16:22
GBP/JPY	210,6700	210,7100	211,3300	210,5600	%-0,14	16:22
GBP/EUR	1,1998	1,2001	1,2000	1,1954	%0,28	16:22
NOK/SEK	1,0649	1,0658	1,0675	1,0628	%0,08	16:22
GBP/ZAR	22,3518	22,3635	22,3946	22,2040	%0,58	16:22
NZD/CAD	0,7867	0,7869	0,7887	0,7859	%-0,15	16:22
CAD/RON	3,4254	3,4284	3,4269	3,4105	%0,42	16:22
CAD/JPY	112,5780	112,5940	112,9210	112,4290	%-0,15	16:22
CAD/CHF	0,5895	0,5898	0,5897	0,5868	%0,05	16:22
CHF/RON	5,8088	5,8147	5,8183	5,7901	%0,36	16:22
CHF/NOK	11,2088	11,2119	11,2582	11,1877	%-0,04	16:22
CHF/JPY	190,9400	190,9800	192,0100	190,9400	%-0,18	16:22
GBP/CAD	1,8712	1,8716	1,8750	1,8699	%0,02	16:22
GBP/AUD	1,9074	1,9078	1,9112	1,9013	%0,23	16:22
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	16:22
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	16:22
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	16:21
NZD/EUR	0,5044	0,5046	0,5047	0,5028	%0,11	16:22
NZD/CHF	0,4638	0,4640	0,4647	0,4615	%-0,10	16:22
NZD/USD	0,5630	0,5632	0,5652	0,5623	%-0,05	16:22
NZD/JPY	88,5730	88,5910	88,9500	88,4740	%-0,28	16:22
EUR/KZT	506,4200	506,6700	508,8300	506,2700	%-0,03	16:22
EUR/KWD	0,3466	0,3487	0,3483	0,3474	%0,03	16:21
EUR/KRW	1.491,1500	1.491,8900	1.500,4100	1.491,5200	%-0,42	16:20
EUR/JPY	175,5740	175,6040	176,5940	175,5630	%-0,41	16:22
EUR/RON	5,3408	5,3468	5,3451	5,3367	%0,12	16:21
EUR/PLN	4,4035	4,4046	4,4058	4,3864	%0,33	16:22
EUR/NZD	1,9819	1,9824	1,9914	1,9813	%-0,12	16:22
EUR/NOK	10,3079	10,3100	10,3532	10,2947	%-0,27	16:22
EUR/RUB	95,1430	95,3460	95,6110	94,1430	%-0,29	13:40
EUR/RSD	117,4441	117,5953	117,5688	117,3759	%0,01	16:21
GBP/CNY	8,9093	8,9115	8,9351	8,9039	%0,06	16:22
USD/BRL	5,4387	5,4432	5,4561	5,3772	%1,12	16:22
USD/CNH	6,6510	6,6530	6,6570	6,6490	%-0,08	16:22
USD/CLP	993,5100	994,7100	994,5900	985,7000	%0,43	16:22
USD/DKK	6,6936	6,6952	6,6948	6,6639	%0,14	16:22
USD/CZK	21,8058	21,8309	21,8189	21,7056	%0,20	16:22
USD/CRC	451,4700	458,0000	454,7300	454,5300	%0,00	16:20
USD/COP	3.178,9300	3.182,4400	3.188,1500	3.172,8600	%0,13	16:21
EUR/SAR	4,1920	4,1931	4,2056	4,1925	%-0,08	16:21
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	16:21
EUR/ZAR	18,6305	18,6353	18,6640	18,5515	%0,27	16:22
EUR/SEK	10,9808	10,9829	11,0374	10,9730	%-0,19	16:22
USD/BAM	1,6949	1,7993	1,7553	1,7418	%0,30	15:19
USD/ARS	1.535,5890	1.535,6000	1.538,6860	1.535,5940	%-0,19	16:21
USD/ALL	81,1050	81,8760	81,4900	81,1600	%0,16	16:20
USD/BHD	0,3774	0,3776	0,3776	0,3773	%0,03	15:50
USD/LYD	6,4022	6,4558	6,4306	6,4117	%0,15	15:19
USD/ISK	121,6000	121,9000	121,7500	121,1700	%0,25	16:20
USD/IRR	1.867.925,0000	1.868.905,0000	1.868.415,0000	1.868.415,0000	%0,00	16:21
USD/IQD	1.475,1800	1.557,0000	1.516,0900	1.514,0000	%0,14	16:21
USD/KZT	453,6700	453,8400	454,1800	452,9700	%0,13	15:50
USD/KWD	0,3106	0,3116	0,3111	0,3108	%0,07	15:59
USD/LKR	332,4900	332,6400	332,5900	332,4200	%0,02	14:10
USD/LBP	89.523,8500	89.595,3400	89.559,5900	89.550,0000	%0,01	16:21
EUR/UAH	50,6245	50,6933	50,8180	50,6535	%-0,04	16:21
GBP/ILS	4,1924	4,1934	4,1996	4,1580	%0,68	16:22
CAD/AUD	1,0192	1,0195	1,0203	1,0145	%0,22	16:22
USD/VND	25.763,7764	25.768,9297	25.831,1414	25.684,5163	%-0,01	16:22
AUD/NOK	6,4809	6,4881	6,5053	6,4641	%-0,22	16:22
AUD/SEK	6,9056	6,9101	6,9687	6,8878	%-0,14	16:22
USD/GMD	74,1298	74,1447	74,7383	73,8421	%-0,11	16:22
USD/GNF	8.841,5799	8.843,3485	8.855,8852	8.819,4028	%-0,12	16:22
GBP/QAR	4,7036	5,0638	4,8972	4,8758	%0,15	16:22
USD/GEL	2,5600	2,6400	2,6000	2,5675	%0,39	22:16
USD/EGP	55,9512	56,0513	56,0199	56,0000	%-0,01	16:00
USD/DZD	135,1000	136,4600	135,7800	135,1600	%0,37	16:20
USD/HUF	328,0300	328,1400	328,2100	325,9800	%0,36	16:22
USD/GHS	11,3000	12,0000	11,6500	11,6500	%0,00	16:21
USD/INR	95,1150	95,1390	95,4110	95,0530	%-0,12	16:22
USD/ILS	3,1292	3,1299	3,1299	3,1106	%0,54	16:22
USD/IDR	18.162,1600	18.170,0600	18.173,4800	18.107,7800	%0,22	16:19
USD/BDT	123,9000	124,4010	124,1500	124,1500	%0,00	00:00
USD/BIF	2.989,0200	3.013,0300	3.001,0200	2.999,5000	%0,01	16:00
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	16:21
USD/AOA	913,0000	926,3990	919,6990	918,8500	%0,00	16:00
USD/AMD	360,1300	360,1500	360,3400	360,1400	%-0,04	16:21
USD/THB	33,7200	33,7400	33,7600	33,6590	%0,05	16:22
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	16:00
USD/SGD	1,2781	1,2785	1,2805	1,2769	%-0,13	16:22
USD/RON	4,7859	4,7891	4,7877	4,7591	%0,28	16:22
USD/QAR	3,5117	3,7798	3,6457	3,6454	%0,01	16:21
USD/PLN	3,9445	3,9456	3,9455	3,9125	%0,50	16:22
USD/PKR	267,9900	285,3500	276,6700	276,5900	%0,03	16:21
USD/SEK	9,8324	9,8416	9,9071	9,7978	%-0,04	16:22
USD/SAR	3,7528	3,7531	3,7529	3,7527	%0,01	16:10
USD/RUB	80,4213	80,4694	81,5447	79,3561	%-0,99	16:20
USD/RSD	104,7613	105,7614	105,3207	104,8018	%0,15	16:21
USD/PHP	63,6570	63,7130	63,7930	63,6280	%-0,05	16:21
USD/PEN	3,3560	3,5670	3,4610	3,4590	%0,06	16:21
USD/MXN	18,9070	18,9110	18,9260	18,8360	%0,25	16:22
USD/MKD	54,9400	55,3500	55,1600	54,9800	%-0,05	16:20
USD/MDL	17,8490	17,9520	17,9670	17,8900	%0,06	16:00
USD/MAD	9,8399	9,8479	9,8438	9,8082	%0,23	16:20
USD/NZD	1,7754	1,7761	1,7776	1,7695	%0,05	16:22
USD/NOK	9,2304	9,2380	9,2609	9,1935	%-0,12	16:22
USD/MZN	63,2500	64,5300	64,1800	63,6000	%0,44	16:20
USD/MYR	4,0538	4,0593	4,0595	4,0436	%-0,08	12:28
USD/OMR	0,3832	0,3858	0,3845	0,3843	%0,00	16:15
USD/KES	129,9183	129,9444	129,9910	129,8565	%0,00	16:22
USD/TJS	9,2121	9,2140	9,2649	9,1868	%0,25	16:22
BYN/USD	0,3341	0,3450	0,3406	0,3373	%0,12	16:22
USD/UAH	45,3458	45,4127	45,4205	45,2898	%0,12	16:22
USD/TWD	32,6200	32,6300	32,6900	32,5100	%0,00	16:21
USD/TND	2,9010	3,0810	3,0200	2,9900	%-0,99	16:21
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,6879	16,6929	16,6963	16,5967	%0,45	16:22
USD/UZS	11.625,6590	12.365,3300	11.995,4950	11.995,0000	%0,00	16:21
USD/UYU	38,9500	41,4600	40,2200	40,2000	%-0,05	16:21
USD/BGN	1,7450	1,7588	1,7519	1,7486	%0,13	16:22
EUR/CAD	1,5594	1,5598	1,5656	1,5595	%-0,27	16:22
EUR/BRL	6,0768	6,0814	6,0968	6,0110	%1,05	16:22
EUR/CZK	24,3540	24,3600	24,3570	24,3250	%0,05	16:22
EUR/CNY	7,4249	7,4266	7,4668	7,4254	%-0,22	16:22
EUR/CLP	1.109,0500	1.110,1700	1.113,2500	1.103,8100	%0,29	16:22
EUR/CHF	0,9194	0,9198	0,9224	0,9183	%-0,23	16:22
EUR/AUD	1,5896	1,5899	1,5963	1,5885	%-0,05	16:22
EUR/AED	4,0984	4,1035	4,1174	4,1009	%-0,13	16:21
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.409	%-3,50
Ethereum	$2.234,51	%-4,00
Ripple	$1,2488	%-3,43
Litecoin	$55,43	%-4,71
Euro Amerikan Doları	1,1164	%-0,14
Dolar Endeksi	101,7700	%0,02
Brent Petrol	$112,98	%1,97
TR 2 Yıllık Tahvil Faizi	39,65	%0,38
Döviz Sepeti	52,8790	%-0,19
BIST 100	10.934,80	%-2,07

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Elektrik faturalarında yeni dönem: Devlet desteğinden yararlanma sınırı değişti

AB, dış ülkelerden gelen paketlerden ek ücret alacak

AYM'den eksik ödenen memur maaşlarına ilişkin ihlal kararı

Olağanüstü fon tasfiyesinde ara ödemeler başladı

TCMB rezervleri 4 ayın en düşük seviyesine indi

Piyasa Özeti