Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1437 1,1439 1,1452 1,1424 %-0,05 20:00
USD/JPY
162,4100 162,4400 162,5200 162,1300 %0,02 20:00
GBP/USD
1,3455 1,3457 1,3480 1,3426 %-0,18 20:00
AUD/USD
0,6982 0,6985 0,7001 0,6966 %-0,20 20:00
USD/CAD
1,4008 1,4011 1,4047 1,4005 %-0,23 20:00
USD/CNY
6,7782 6,7790 6,7814 6,7720 %0,08 20:00
USD/CHF
0,8072 0,8075 0,8093 0,8060 %-0,17 20:00
USD/HKD
7,8393 7,8411 7,8410 7,8395 %0,00 20:00
EUR/GBP
0,8499 0,8501 0,8514 0,8486 %0,12 20:00
USD/KRW
1.491,1300 1.491,7300 1.492,0700 1.476,9800 %0,85 20:00
USD/USD
100,5600 100,5900 100,6900 100,4500 %0,04 20:00
EUR/INR
110,3364 110,3831 110,4911 110,1115 %-0,02 20:00
EUR/HUF
362,7400 362,9200 365,0900 361,2300 %0,20 20:00
EUR/DKK
7,4753 7,4766 7,4761 7,4753 %0,00 20:00
USD/MUR
47,1429 47,1524 47,5642 46,9741 %0,28 20:00
CNY/RUB
11,5373 11,5397 11,6453 11,5250 %0,05 20:00
USD/DOP
58,5810 58,5928 58,6288 58,4433 %-0,02 20:00
EUR/SGD
1,4773 1,4777 1,4777 1,4754 %0,05 20:00
CHF/SEK
11,9499 11,9560 11,9766 11,9196 %0,26 20:00
GBP/RUB
104,0577 104,4075 106,1250 103,5196 %-1,03 20:00
CAD/SEK
6,8857 6,8896 6,9006 6,8628 %0,30 20:00
SAR/JPY
43,2478 43,2615 43,2680 43,1889 %0,04 20:00
EUR/HKD
8,9665 8,9685 8,9794 8,9570 %-0,05 20:00
SEK/JPY
16,8274 16,8371 16,8510 16,7937 %-0,05 20:00
EUR/CNH
7,7532 7,7537 7,7598 7,7463 %0,03 20:00
AUD/CHF
0,5637 0,5640 0,5661 0,5621 %-0,37 20:00
AUD/CAD
0,9782 0,9785 0,9832 0,9768 %-0,42 20:00
AUD/NZD
1,1947 1,1950 1,1987 1,1944 %-0,23 20:00
AUD/JPY
113,4000 113,4500 113,7100 113,1000 %-0,18 20:00
DKK/JPY
24,8440 24,8554 24,8757 24,8114 %-0,02 20:00
GBP/KWD
0,4152 0,4166 0,4167 0,4150 %-0,17 20:00
GBP/DKK
8,7941 8,7960 8,8071 8,7798 %-0,12 20:00
DKK/SEK
1,4759 1,4768 1,4792 1,4748 %0,02 20:00
DKK/NOK
1,4740 1,4752 1,4834 1,4742 %-0,45 20:00
CAD/NOK
6,8774 6,8816 6,9055 6,8763 %-0,15 20:00
GBP/SEK
12,9819 12,9869 13,0138 12,9624 %-0,10 20:00
GBP/SAR
5,0528 5,0542 5,0625 5,0424 %-0,17 20:00
GBP/NOK
12,9662 12,9716 13,0490 12,9535 %-0,55 20:00
NOK/JPY
16,8484 16,8576 16,8653 16,7492 %0,44 20:00
GBP/CHF
1,0862 1,0866 1,0903 1,0839 %-0,34 20:00
GBP/RON
6,1636 6,1703 6,1733 6,1566 %-0,08 20:00
GBP/NZD
2,3019 2,3024 2,3091 2,2994 %-0,20 20:00
GBP/JPY
218,5400 218,5800 218,9400 217,9900 %-0,15 20:00
GBP/EUR
1,1763 1,1766 1,1783 1,1744 %-0,11 20:00
NOK/SEK
1,0008 1,0016 1,0019 0,9961 %0,48 20:00
GBP/ZAR
22,2316 22,2402 22,2771 22,0839 %0,54 20:00
NZD/CAD
0,8187 0,8189 0,8208 0,8170 %-0,19 20:00
CAD/RON
3,2695 3,2733 3,2733 3,2580 %0,32 20:00
CAD/JPY
115,9370 115,9600 116,0250 115,5730 %0,26 20:00
CAD/CHF
0,5761 0,5764 0,5765 0,5748 %0,05 20:00
CHF/RON
5,6728 5,6804 5,6830 5,6574 %0,27 20:00
CHF/NOK
11,9353 11,9404 11,9898 11,9357 %-0,22 20:00
CHF/JPY
201,1900 201,2300 201,4400 200,6800 %0,21 20:00
GBP/CAD
1,8849 1,8853 1,8934 1,8825 %-0,38 20:00
GBP/AUD
1,9265 1,9270 1,9298 1,9249 %0,03 20:00
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 20:00
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 20:00
XAF/USD
0,0017 0,0018 0,0018 0,0017 %0,00 19:57
NZD/EUR
0,5110 0,5111 0,5113 0,5093 %0,08 20:00
NZD/CHF
0,4718 0,4720 0,4727 0,4700 %-0,12 20:00
NZD/USD
0,5844 0,5846 0,5849 0,5824 %0,02 20:00
NZD/JPY
94,9320 94,9540 95,0270 94,6110 %0,07 20:00
EUR/KZT
538,5400 538,9600 540,7200 537,0900 %-0,04 20:00
EUR/KWD
0,3525 0,3546 0,3538 0,3532 %-0,03 19:59
EUR/KRW
1.704,3600 1.706,1700 1.705,2600 1.690,6900 %0,77 20:00
EUR/JPY
185,7780 185,8130 185,9620 185,4820 %-0,01 20:00
EUR/RON
5,2395 5,2446 5,2432 5,2362 %0,04 20:00
EUR/PLN
4,3386 4,3398 4,3490 4,3279 %0,21 20:00
EUR/NZD
1,9566 1,9571 1,9637 1,9559 %-0,08 20:00
EUR/NOK
11,0222 11,0251 11,0890 11,0215 %-0,43 20:00
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,1783 117,5409 117,4152 117,3396 %0,01 20:00
GBP/CNY
9,1204 9,1227 9,1332 9,1033 %-0,09 20:00
USD/BRL
5,1113 5,1137 5,1597 5,0986 %0,29 20:00
USD/CNH
6,7780 6,7800 6,7810 6,7720 %0,07 20:00
USD/CLP
933,6300 935,8400 936,6100 925,0700 %1,04 20:00
USD/DKK
6,5352 6,5370 6,5434 6,5275 %0,05 20:00
USD/CZK
21,1175 21,2276 21,2126 21,1318 %0,08 20:00
USD/CRC
447,7000 459,9900 453,8500 451,5200 %0,00 20:00
USD/COP
3.278,6500 3.282,1600 3.288,0200 3.240,6800 %1,20 19:59
EUR/SAR
4,2955 4,2965 4,2993 4,2913 %-0,03 20:00
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 19:59
EUR/ZAR
18,8976 18,9044 18,9450 18,7409 %0,69 20:00
EUR/SEK
11,0356 11,0385 11,0578 11,0267 %0,02 20:00
USD/BAM
1,6600 1,7621 1,7246 1,6581 %2,20 14:19
USD/ARS
1.479,2270 1.479,2380 1.481,5010 1.475,2850 %0,25 19:59
USD/ALL
81,6960 82,2720 82,0730 81,7100 %0,26 17:40
USD/BHD
0,3769 0,3773 0,3771 0,3770 %0,02 19:40
USD/LYD
6,3561 6,4086 6,4327 6,3066 %0,51 14:19
USD/ISK
125,2300 125,5100 125,5000 125,0700 %0,18 20:00
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 19:59
USD/IQD
1.283,3900 1.335,8900 1.311,7600 1.309,6300 %-0,03 19:59
USD/KZT
470,8600 471,1700 472,8300 469,6400 %0,01 20:00
USD/KWD
0,3086 0,3096 0,3094 0,3089 %-0,08 19:12
USD/LKR
336,0500 336,2000 336,2200 335,7600 %-0,02 14:10
USD/LBP
89.485,5800 89.555,5800 89.671,4900 89.520,5800 %-0,03 19:59
EUR/UAH
51,1182 51,1411 51,1396 51,0494 %0,09 20:00
GBP/ILS
4,0884 4,0893 4,1054 4,0646 %0,39 20:00
CAD/AUD
1,0220 1,0223 1,0237 1,0170 %0,42 19:59
USD/VND
26.283,2413 26.288,4985 26.329,4026 26.205,5248 %0,20 20:00
AUD/NOK
6,7279 6,7332 6,7730 6,7248 %-0,60 20:00
AUD/SEK
6,7358 6,7416 6,7536 6,7288 %-0,12 20:00
USD/GMD
73,9396 73,9545 74,4613 73,7302 %0,01 20:00
USD/GNF
8.778,4574 8.780,2134 8.783,4518 8.768,0785 %0,02 20:00
GBP/QAR
4,7401 5,0941 4,9173 4,8865 %0,05 20:00
USD/GEL
2,5900 2,6600 2,6950 2,6150 %-2,23 23:45
USD/EGP
50,5249 50,6001 50,5749 50,4701 %0,14 10:20
USD/DZD
132,4200 133,7500 133,1300 133,0000 %0,05 20:00
USD/HUF
317,1300 317,3200 319,3500 315,4600 %0,26 20:00
USD/GHS
11,5100 11,5600 11,5500 11,5300 %0,00 19:59
USD/INR
96,4690 96,4980 96,5680 96,3500 %0,00 20:00
USD/ILS
3,0384 3,0390 3,0532 3,0112 %0,67 20:00
USD/IDR
17.941,8900 17.945,4000 18.001,7900 17.888,4400 %-0,11 19:59
USD/BDT
122,8240 123,7130 123,2680 123,2680 %0,00 03:00
USD/BIF
2.972,9800 2.997,0700 2.986,0200 2.975,4400 %-0,01 18:50
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 19:59
USD/AOA
912,6290 926,0810 922,6120 919,2560 %0,02 18:50
USD/AMD
366,8500 366,8600 366,8500 339,1100 %0,08 19:59
USD/THB
33,6280 33,6530 33,6700 33,5440 %0,18 20:00
USD/SYP
121,5200 122,5300 122,0400 122,0200 %-0,02 18:50
USD/SGD
1,2915 1,2920 1,2920 1,2895 %0,11 20:00
USD/RON
4,5809 4,5852 4,5876 4,5759 %0,09 20:00
USD/QAR
3,5229 3,7855 3,6542 3,6394 %0,22 19:59
USD/PLN
3,7931 3,7943 3,8055 3,7818 %0,26 20:00
USD/PKR
276,5500 279,3600 278,2500 277,9500 %-0,05 19:59
USD/SEK
9,6474 9,6516 9,6717 9,6372 %0,08 20:00
USD/SAR
3,7553 3,7558 3,7555 3,7552 %0,00 20:00
USD/RUB
77,3376 77,5860 78,8739 76,9633 %-0,88 18:00
USD/RSD
102,2992 102,9088 102,7217 102,4826 %0,02 19:59
USD/PHP
61,6220 61,6530 61,7700 61,5270 %-0,08 19:59
USD/PEN
3,3210 3,4620 3,3920 3,3820 %0,27 19:59
USD/MXN
17,5190 17,5240 17,5570 17,4160 %0,57 20:00
USD/MKD
53,6500 54,1800 53,9100 53,9100 %0,00 03:00
USD/MDL
17,4290 17,5310 17,5370 17,4490 %0,17 18:50
USD/MAD
9,3404 9,3485 9,3444 9,3070 %0,13 20:00
USD/NZD
1,7105 1,7112 1,7169 1,7109 %-0,02 20:00
USD/NOK
9,6360 9,6395 9,6936 9,6341 %-0,40 20:00
USD/MZN
63,2500 63,9900 64,1600 63,5800 %0,06 18:50
USD/MYR
4,0916 4,0992 4,0974 4,0711 %0,55 19:40
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 19:35
USD/KES
129,2392 129,2651 129,3199 129,1925 %-0,03 20:00
USD/TJS
9,2315 9,2334 9,2522 9,2235 %0,09 20:00
BYN/USD
0,3458 0,3462 0,3468 0,3439 %0,26 20:00
USD/UAH
44,6884 44,7139 44,7198 44,6110 %0,14 20:00
USD/TWD
32,4300 32,4600 32,4500 32,2500 %0,53 19:59
USD/TND
2,8640 3,0400 2,9520 2,9280 %0,79 19:59
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 22:06
USD/ZAR
16,5224 16,5283 16,5813 16,3833 %0,70 20:00
USD/UZS
11.975,9590 12.037,2010 12.105,4290 12.006,5790 %-0,63 19:59
USD/UYU
39,6500 40,7100 40,2200 40,1600 %0,05 19:59
USD/BGN
1,7031 1,7166 1,7118 1,7077 %0,01 20:00
EUR/CAD
1,6022 1,6025 1,6072 1,6011 %-0,27 20:00
EUR/BRL
5,8461 5,8496 5,8927 5,8252 %0,25 20:00
EUR/CZK
24,2140 24,2220 24,2360 24,1920 %0,03 20:00
EUR/CNY
7,7525 7,7540 7,7597 7,7427 %0,03 20:00
EUR/CLP
1.067,7500 1.070,4100 1.071,5000 1.056,8800 %1,02 20:00
EUR/CHF
0,9233 0,9236 0,9255 0,9224 %-0,23 20:00
EUR/AUD
1,6376 1,6379 1,6420 1,6343 %0,13 20:00
EUR/AED
4,1986 4,2037 4,2054 4,1969 %-0,04 19:59
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri