Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1590 1,1591 1,1609 1,1566 %-0,01 17:22
USD/JPY
158,7100 158,7300 160,3900 158,2100 %-0,91 17:22
GBP/USD
1,3498 1,3501 1,3520 1,3474 %-0,12 17:22
AUD/USD
0,7165 0,7167 0,7173 0,7121 %0,29 17:22
USD/CAD
1,3882 1,3886 1,3939 1,3863 %-0,09 17:22
USD/CNY
6,7173 6,7180 6,7266 6,7161 %-0,07 17:22
USD/CHF
0,8133 0,8135 0,8156 0,8113 %0,22 17:22
USD/HKD
7,8416 7,8433 7,8431 7,8405 %0,02 17:21
EUR/GBP
0,8585 0,8587 0,8593 0,8567 %0,10 17:22
USD/KRW
1.358,3700 1.358,9600 1.374,9500 1.356,9400 %-1,14 17:22
USD/USD
99,5000 99,5400 99,8300 99,3900 %-0,10 17:22
EUR/INR
109,3994 109,4483 110,0824 109,2523 %-0,59 17:22
EUR/HUF
367,6700 367,7700 371,6100 367,1600 %-0,23 17:22
EUR/DKK
7,4741 7,4753 7,4754 7,4745 %-0,01 17:22
USD/MUR
47,2003 47,2099 47,4596 46,8222 %0,28 17:22
CNY/RUB
12,9831 12,9858 12,9883 12,8655 %0,56 17:21
USD/DOP
58,7334 58,7453 58,8860 58,6985 %0,00 17:22
EUR/SGD
1,4725 1,4730 1,4761 1,4727 %-0,20 17:22
CHF/SEK
11,8281 11,8333 11,8609 11,8234 %-0,14 17:22
GBP/RUB
117,0837 119,4493 118,8107 116,3207 %0,82 17:21
CAD/SEK
6,9296 6,9334 6,9376 6,9090 %0,16 17:22
SAR/JPY
42,2758 42,2872 42,6755 42,2269 %-0,90 17:20
EUR/HKD
9,0887 9,0905 9,1044 9,0699 %0,00 17:22
SEK/JPY
16,4890 16,4950 16,6664 16,4601 %-1,00 17:22
EUR/CNH
7,7852 7,7870 7,7975 7,7772 %-0,08 17:22
AUD/CHF
0,5827 0,5830 0,5829 0,5796 %0,52 17:22
AUD/CAD
0,9947 0,9950 0,9963 0,9922 %0,20 17:22
AUD/NZD
1,2276 1,2279 1,2286 1,2119 %1,24 17:22
AUD/JPY
113,7200 113,7500 114,6700 113,3900 %-0,60 17:22
DKK/JPY
24,6066 24,6177 24,8500 24,5695 %-0,92 17:21
GBP/KWD
0,4166 0,4180 0,4181 0,4168 %-0,17 17:21
GBP/DKK
8,7047 8,7066 8,7246 8,6975 %-0,12 17:22
DKK/SEK
1,4918 1,4927 1,4964 1,4904 %0,08 17:22
DKK/NOK
1,4445 1,4454 1,4485 1,4430 %-0,11 17:21
CAD/NOK
6,7098 6,7139 6,7237 6,6910 %-0,02 17:22
GBP/SEK
12,9899 12,9943 13,0421 12,9798 %-0,04 17:22
GBP/SAR
5,0682 5,0698 5,0761 5,0596 %-0,11 17:21
GBP/NOK
12,5777 12,5823 12,6247 12,5765 %-0,21 17:22
NOK/JPY
17,0289 17,0352 17,1960 16,9879 %-0,84 17:22
GBP/CHF
1,0979 1,0982 1,1008 1,0964 %0,10 17:22
GBP/RON
6,1166 6,1246 6,1348 6,1155 %-0,12 17:21
GBP/NZD
2,3127 2,3131 2,3247 2,2900 %0,83 17:22
GBP/JPY
214,2400 214,2800 216,5800 213,7100 %-1,03 17:22
GBP/EUR
1,1645 1,1649 1,1671 1,1636 %-0,11 17:22
NOK/SEK
1,0324 1,0330 1,0348 1,0299 %0,18 17:22
GBP/ZAR
21,6539 21,6621 21,8794 21,6367 %-0,91 17:21
NZD/CAD
0,8101 0,8103 0,8198 0,8086 %-1,03 17:22
CAD/RON
3,2634 3,2678 3,2687 3,2571 %0,09 17:22
CAD/JPY
114,3140 114,3310 115,3880 113,8190 %-0,82 17:22
CAD/CHF
0,5857 0,5860 0,5861 0,5837 %0,31 17:22
CHF/RON
5,5704 5,5785 5,5885 5,5696 %-0,21 17:21
CHF/NOK
11,4550 11,4583 11,4997 11,4454 %-0,32 17:22
CHF/JPY
195,1100 195,1500 197,4100 194,8700 %-1,12 17:22
GBP/CAD
1,8740 1,8744 1,8829 1,8722 %-0,21 17:22
GBP/AUD
1,8836 1,8841 1,8954 1,8830 %-0,42 17:22
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 17:22
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 17:22
XAF/USD
0,0018 0,0018 0,0018 0,0018 %-0,56 17:17
NZD/EUR
0,5035 0,5036 0,5087 0,5015 %-0,92 17:22
NZD/CHF
0,4746 0,4748 0,4794 0,4730 %-0,71 17:22
NZD/USD
0,5835 0,5838 0,5898 0,5801 %-0,93 17:22
NZD/JPY
92,6280 92,6480 94,5780 92,3860 %-1,84 17:22
EUR/KZT
527,6300 528,0400 531,3900 526,2300 %-0,64 17:22
EUR/KWD
0,3574 0,3595 0,3585 0,3578 %0,00 17:21
EUR/KRW
1.575,5700 1.576,6800 1.594,2900 1.576,0800 %-1,06 17:20
EUR/JPY
183,9510 183,9780 185,7510 183,6460 %-0,93 17:22
EUR/RON
5,2527 5,2582 5,2563 5,2545 %-0,01 17:20
EUR/PLN
4,3284 4,3293 4,3392 4,3252 %-0,17 17:22
EUR/NZD
1,9856 1,9861 1,9939 1,9634 %0,92 17:22
EUR/NOK
10,7997 10,8022 10,8213 10,7860 %-0,10 17:22
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 15:27
EUR/RSD
117,2269 117,4165 117,3717 117,2821 %0,02 17:20
GBP/CNY
9,0673 9,0696 9,0889 9,0573 %-0,19 17:22
USD/BRL
5,1186 5,1233 5,1694 5,1183 %-0,67 17:22
USD/CNH
6,7170 6,7190 6,7260 6,7160 %-0,07 17:22
USD/CLP
933,5400 934,7300 937,3400 933,1800 %-0,33 17:21
USD/DKK
6,4480 6,4504 6,4628 6,4384 %0,01 17:22
USD/CZK
20,8534 20,8785 20,9467 20,8364 %-0,09 17:22
USD/CRC
447,3700 460,0000 453,6800 453,6800 %0,00 17:20
USD/COP
3.144,1500 3.147,6600 3.173,5000 3.143,0600 %-0,73 17:21
EUR/SAR
4,3532 4,3541 4,3550 4,3438 %0,04 17:20
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 17:21
EUR/ZAR
18,5930 18,5983 18,7604 18,5774 %-0,82 17:22
EUR/SEK
11,1538 11,1558 11,1859 11,1407 %0,07 17:22
USD/BAM
1,6392 1,7401 1,7246 1,6581 %0,91 14:19
USD/ARS
1.511,8320 1.511,8430 1.512,8510 1.509,8970 %-0,06 17:21
USD/ALL
79,0620 79,7170 79,7730 79,3890 %-0,31 17:20
USD/BHD
0,3658 0,3771 0,3770 0,3770 %0,01 16:30
USD/LYD
6,3296 6,3814 6,4268 6,3249 %-0,95 14:19
USD/ISK
121,1200 121,4100 121,5300 121,2200 %-0,03 17:20
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 17:21
USD/IQD
1.283,8600 1.335,7100 1.311,0000 1.309,7800 %-0,01 17:21
USD/KZT
455,2500 455,5500 458,4500 454,9000 %-0,64 17:20
USD/KWD
0,3086 0,3096 0,3097 0,3084 %0,13 17:06
USD/LKR
328,1100 328,6100 328,9800 327,6900 %0,13 14:10
USD/LBP
89.499,7600 89.568,8900 89.619,5700 89.534,3200 %-0,02 17:21
EUR/UAH
51,7832 51,8082 51,8113 51,5461 %0,35 17:20
GBP/ILS
4,0796 4,0805 4,1082 4,0581 %-0,55 17:21
CAD/AUD
1,0051 1,0054 1,0074 1,0038 %-0,20 17:21
USD/VND
26.073,5135 26.078,7289 26.178,1947 26.069,8563 %-0,14 17:22
AUD/NOK
6,6758 6,6798 6,6879 6,6488 %0,19 17:22
AUD/SEK
6,8948 6,8984 6,9033 6,8667 %0,39 17:22
USD/GMD
74,5173 74,5323 75,0826 74,3190 %0,04 17:22
USD/GNF
8.796,7041 8.798,4637 8.815,3730 8.786,0513 %0,03 17:22
GBP/QAR
4,7452 5,0964 4,9417 4,9117 %-0,39 17:21
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
51,0031 51,1027 51,1958 50,8299 %0,42 17:20
USD/DZD
132,6800 133,7600 133,4900 133,2100 %-0,13 17:20
USD/HUF
317,2100 317,3200 321,1000 316,3700 %-0,22 17:22
USD/GHS
11,2500 11,3000 11,2700 11,2600 %0,09 17:21
USD/INR
94,3920 94,4220 95,0520 94,1390 %-0,60 17:22
USD/ILS
3,0201 3,0210 3,0459 3,0174 %-0,53 17:22
USD/IDR
17.688,1700 17.691,6800 17.785,0300 17.680,3700 %-0,26 17:21
USD/BDT
122,2990 123,3260 123,0000 122,7060 %0,02 10:40
USD/BIF
2.980,8000 3.004,9600 2.992,8800 2.991,3300 %0,01 17:20
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 17:21
USD/AOA
912,7860 926,1340 919,4980 918,2490 %0,00 17:20
USD/AMD
364,1300 364,1400 364,2500 337,8900 %-0,03 17:21
USD/THB
33,1340 33,1510 33,3810 33,1070 %-0,48 17:22
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 17:20
USD/SGD
1,2705 1,2709 1,2743 1,2698 %-0,17 17:22
USD/RON
4,5316 4,5364 4,5448 4,5278 %0,00 17:22
USD/QAR
3,5155 3,7748 3,6580 3,6451 %-0,27 17:21
USD/PLN
3,7342 3,7353 3,7515 3,7260 %-0,16 17:22
USD/PKR
275,9100 278,6900 277,5900 277,3000 %-0,02 17:21
USD/SEK
9,6229 9,6252 9,6686 9,6077 %0,08 17:22
USD/SAR
3,7548 3,7551 3,7549 3,7544 %0,01 17:20
USD/RUB
86,7415 88,4744 87,9981 86,0869 %0,91 16:55
USD/RSD
100,7371 101,7372 101,4467 101,1350 %0,03 17:21
USD/PHP
62,4570 62,4790 62,6940 62,4290 %-0,07 17:21
USD/PEN
3,2950 3,4340 3,3650 3,3620 %0,03 17:21
USD/MXN
16,9790 16,9830 17,0270 16,9700 %-0,08 17:22
USD/MKD
52,8700 53,2900 53,1900 53,0300 %0,08 17:00
USD/MDL
17,1390 17,2550 17,2980 17,1600 %0,21 17:20
USD/MAD
9,3387 9,3465 9,3603 9,3360 %0,01 17:20
USD/NZD
1,7130 1,7136 1,7237 1,6962 %0,94 17:21
USD/NOK
9,3164 9,3212 9,3498 9,3122 %-0,11 17:22
USD/MZN
63,2500 64,5200 63,9000 63,6000 %0,44 17:20
USD/MYR
4,0430 4,0474 4,0457 4,0383 %0,17 17:16
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 17:20
USD/KES
129,4102 129,4362 129,5117 129,3435 %-0,01 17:22
USD/TJS
9,2380 9,2399 9,2413 9,2231 %0,15 17:22
BYN/USD
0,3232 0,3239 0,3255 0,3221 %-0,19 17:21
USD/UAH
44,6746 44,7008 44,6946 44,5088 %0,36 17:22
USD/TWD
31,7400 31,7600 31,8000 31,6500 %0,13 17:21
USD/TND
2,8390 3,0130 2,9280 2,9260 %0,00 17:21
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 03:00
USD/ZAR
16,0395 16,0478 16,1964 16,0110 %-0,79 17:22
USD/UZS
11.786,9590 11.847,4410 11.830,0140 11.817,2000 %-0,03 17:21
USD/UYU
39,7300 40,7800 40,3300 40,2500 %-0,12 17:21
USD/BGN
1,6807 1,6940 1,6909 1,6850 %-0,01 17:22
EUR/CAD
1,6090 1,6094 1,6137 1,6077 %-0,10 17:22
EUR/BRL
5,9325 5,9385 5,9851 5,9340 %-0,67 17:22
EUR/CZK
24,1820 24,1880 24,2440 24,1840 %-0,11 17:22
EUR/CNY
7,7855 7,7870 7,7963 7,7761 %-0,09 17:22
EUR/CLP
1.081,9700 1.083,4600 1.086,9300 1.082,1600 %-0,34 17:22
EUR/CHF
0,9426 0,9429 0,9435 0,9404 %0,20 17:22
EUR/AUD
1,6173 1,6176 1,6252 1,6170 %-0,31 17:22
EUR/AED
4,2570 4,2621 4,2608 4,2482 %0,06 17:21
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri