Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1199 | 1,1200 | 1,1227 | 1,1185 | %-0,15 | 18:15 |
USD/JPY
|
156,7500 | 156,7700 | 157,1600 | 156,0700 | %-0,01 | 18:15 |
GBP/USD
|
1,3379 | 1,3381 | 1,3407 | 1,3364 | %-0,16 | 18:15 |
AUD/USD
|
0,7033 | 0,7035 | 0,7034 | 0,7004 | %0,20 | 18:15 |
USD/CAD
|
1,3979 | 1,3982 | 1,4018 | 1,3968 | %-0,21 | 18:15 |
USD/CNY
|
6,6692 | 6,6699 | 6,6737 | 6,6685 | %-0,05 | 18:15 |
USD/CHF
|
0,8246 | 0,8249 | 0,8251 | 0,8191 | %0,51 | 18:15 |
USD/HKD
|
7,8416 | 7,8431 | 7,8438 | 7,8363 | %0,07 | 18:15 |
|
EUR/GBP
|
0,8369 | 0,8371 | 0,8378 | 0,8361 | %0,01 | 18:15 |
USD/KRW
|
1.324,6100 | 1.324,9100 | 1.325,9200 | 1.320,1000 | %-0,06 | 18:15 |
|
USD/USD
|
101,5700 | 101,6000 | 101,7000 | 101,3800 | %0,13 | 18:15 |
EUR/INR
|
106,5379 | 106,5639 | 106,7846 | 106,3903 | %-0,07 | 18:15 |
EUR/HUF
|
366,3900 | 366,5000 | 366,9700 | 365,8800 | %0,13 | 18:15 |
EUR/DKK
|
7,4736 | 7,4748 | 7,4752 | 7,4741 | %-0,01 | 18:15 |
USD/MUR
|
47,1398 | 47,1493 | 47,2138 | 46,7929 | %0,29 | 18:15 |
CNY/RUB
|
12,0811 | 12,0836 | 12,2754 | 12,0457 | %-1,50 | 18:15 |
USD/DOP
|
61,3266 | 61,3390 | 61,6244 | 61,1814 | %-0,05 | 18:15 |
EUR/SGD
|
1,4312 | 1,4316 | 1,4336 | 1,4300 | %-0,09 | 18:15 |
CHF/SEK
|
12,0298 | 12,0377 | 12,0908 | 12,0327 | %-0,36 | 18:15 |
|
GBP/RUB
|
107,9812 | 108,4973 | 109,6956 | 107,4344 | %-1,07 | 18:15 |
|
CAD/SEK
|
7,0974 | 7,1007 | 7,1120 | 7,0724 | %0,35 | 18:15 |
SAR/JPY
|
41,7916 | 41,8219 | 41,7898 | 41,7168 | %0,02 | 17:40 |
|
EUR/HKD
|
8,7819 | 8,7836 | 8,7995 | 8,7699 | %-0,08 | 18:15 |
|
SEK/JPY
|
15,7919 | 15,7977 | 15,8521 | 15,7378 | %-0,14 | 18:15 |
EUR/CNH
|
7,4684 | 7,4699 | 7,4896 | 7,4617 | %-0,19 | 18:15 |
|
AUD/CHF
|
0,5801 | 0,5803 | 0,5801 | 0,5746 | %0,73 | 18:15 |
|
AUD/CAD
|
0,9832 | 0,9835 | 0,9842 | 0,9813 | %0,02 | 18:15 |
AUD/NZD
|
1,2336 | 1,2338 | 1,2358 | 1,2306 | %-0,12 | 18:15 |
|
AUD/JPY
|
110,2400 | 110,2900 | 110,3400 | 109,4800 | %0,19 | 18:15 |
|
DKK/JPY
|
23,4835 | 23,4925 | 23,5748 | 23,4262 | %-0,15 | 18:15 |
GBP/KWD
|
0,4148 | 0,4162 | 0,4160 | 0,4151 | %-0,10 | 18:14 |
|
GBP/DKK
|
8,9288 | 8,9307 | 8,9396 | 8,9217 | %0,00 | 18:15 |
|
DKK/SEK
|
1,4869 | 1,4874 | 1,4894 | 1,4860 | %-0,01 | 18:15 |
DKK/NOK
|
1,3970 | 1,3989 | 1,4015 | 1,3978 | %-0,19 | 18:15 |
|
CAD/NOK
|
6,6719 | 6,6753 | 6,6888 | 6,6532 | %0,17 | 18:15 |
|
GBP/SEK
|
13,2779 | 13,2810 | 13,2997 | 13,2634 | %0,00 | 18:15 |
|
GBP/SAR
|
5,0199 | 5,0234 | 5,0297 | 5,0162 | %-0,12 | 18:15 |
|
GBP/NOK
|
12,4819 | 12,4857 | 12,5260 | 12,4644 | %-0,17 | 18:15 |
|
NOK/JPY
|
16,7990 | 16,8045 | 16,8474 | 16,7302 | %0,03 | 18:15 |
|
GBP/CHF
|
1,1034 | 1,1038 | 1,1037 | 1,0981 | %0,37 | 18:15 |
GBP/RON
|
6,3843 | 6,3961 | 6,3979 | 6,3827 | %0,02 | 18:15 |
|
GBP/NZD
|
2,3463 | 2,3468 | 2,3601 | 2,3463 | %-0,50 | 18:15 |
|
GBP/JPY
|
209,7300 | 209,7700 | 210,4800 | 209,1200 | %-0,16 | 18:15 |
|
GBP/EUR
|
1,1946 | 1,1949 | 1,1959 | 1,1935 | %0,00 | 18:15 |
|
NOK/SEK
|
1,0634 | 1,0640 | 1,0644 | 1,0613 | %0,19 | 18:15 |
GBP/ZAR
|
22,2057 | 22,2192 | 22,2426 | 22,0853 | %0,48 | 18:15 |
|
NZD/CAD
|
0,7970 | 0,7972 | 0,7981 | 0,7951 | %0,15 | 18:15 |
|
CAD/RON
|
3,4129 | 3,4194 | 3,4199 | 3,4025 | %0,39 | 18:15 |
|
CAD/JPY
|
112,1230 | 112,1420 | 112,2640 | 111,4890 | %0,19 | 18:15 |
|
CAD/CHF
|
0,5899 | 0,5901 | 0,5900 | 0,5851 | %0,72 | 18:15 |
|
CHF/RON
|
5,7848 | 5,7967 | 5,8149 | 5,7890 | %-0,33 | 18:15 |
|
CHF/NOK
|
11,3088 | 11,3163 | 11,3857 | 11,3117 | %-0,56 | 18:15 |
|
CHF/JPY
|
190,0400 | 190,0800 | 191,3100 | 190,0200 | %-0,52 | 18:15 |
|
GBP/CAD
|
1,8703 | 1,8707 | 1,8771 | 1,8685 | %-0,34 | 18:15 |
|
GBP/AUD
|
1,9019 | 1,9023 | 1,9114 | 1,9017 | %-0,35 | 18:15 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 18:15 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 18:15 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %-0,58 | 18:14 |
|
NZD/EUR
|
0,5091 | 0,5092 | 0,5091 | 0,5061 | %0,49 | 18:15 |
|
NZD/CHF
|
0,4702 | 0,4703 | 0,4702 | 0,4654 | %0,85 | 18:15 |
|
NZD/USD
|
0,5701 | 0,5703 | 0,5702 | 0,5678 | %0,32 | 18:15 |
|
NZD/JPY
|
89,3680 | 89,3860 | 89,4930 | 88,7010 | %0,33 | 18:15 |
EUR/KZT
|
505,6600 | 506,0800 | 508,2400 | 503,9900 | %0,37 | 18:15 |
|
EUR/KWD
|
0,3468 | 0,3489 | 0,3483 | 0,3476 | %-0,09 | 18:14 |
|
EUR/KRW
|
1.484,9100 | 1.485,5400 | 1.487,7000 | 1.482,3000 | %-0,08 | 18:10 |
|
EUR/JPY
|
175,5450 | 175,5720 | 176,2230 | 175,0980 | %-0,15 | 18:15 |
|
EUR/RON
|
5,3465 | 5,3514 | 5,3507 | 5,3464 | %0,01 | 18:10 |
EUR/PLN
|
4,3997 | 4,4005 | 4,4023 | 4,3741 | %0,54 | 18:15 |
|
EUR/NZD
|
1,9640 | 1,9644 | 1,9763 | 1,9638 | %-0,49 | 18:15 |
|
EUR/NOK
|
10,4475 | 10,4498 | 10,4762 | 10,4476 | %-0,19 | 18:15 |
|
EUR/RUB
|
95,4030 | 95,5440 | 95,6100 | 94,1430 | %-0,14 | 11:37 |
EUR/RSD
|
117,4461 | 117,5731 | 117,5790 | 117,3488 | %-0,05 | 18:10 |
|
GBP/CNY
|
8,9226 | 8,9249 | 8,9463 | 8,9143 | %-0,20 | 18:15 |
USD/BRL
|
5,0370 | 5,0419 | 5,0560 | 5,0283 | %-0,11 | 18:15 |
|
USD/CNH
|
6,6680 | 6,6710 | 6,6730 | 6,6680 | %-0,04 | 18:15 |
USD/CLP
|
988,8700 | 989,6400 | 991,2600 | 986,1500 | %0,32 | 18:15 |
|
USD/DKK
|
6,6732 | 6,6749 | 6,6833 | 6,6580 | %0,14 | 18:15 |
USD/CZK
|
21,7218 | 21,7469 | 21,7417 | 21,6261 | %0,42 | 18:15 |
USD/CRC
|
452,7300 | 460,0000 | 456,3600 | 456,3600 | %0,00 | 18:10 |
USD/COP
|
3.155,3200 | 3.158,8300 | 3.196,5600 | 3.152,2500 | %-0,91 | 18:14 |
|
EUR/SAR
|
4,2022 | 4,2059 | 4,2112 | 4,2010 | %-0,07 | 18:10 |
USD/AED
|
3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 18:14 |
|
EUR/ZAR
|
18,5895 | 18,5937 | 18,6196 | 18,4978 | %0,47 | 18:15 |
|
EUR/SEK
|
11,1139 | 11,1157 | 11,1333 | 11,1130 | %-0,01 | 18:15 |
USD/BAM
|
1,6949 | 1,7993 | 1,7471 | 1,7418 | %0,30 | 14:19 |
USD/ARS
|
1.527,9130 | 1.527,9240 | 1.529,0040 | 1.527,3170 | %0,03 | 18:14 |
USD/ALL
|
80,5930 | 81,5050 | 81,0780 | 80,7440 | %0,21 | 18:10 |
USD/BHD
|
0,3770 | 0,3774 | 0,3775 | 0,3772 | %-0,03 | 17:40 |
USD/LYD
|
6,3782 | 6,4318 | 6,4200 | 6,4050 | %-0,22 | 14:19 |
USD/ISK
|
121,6300 | 121,9300 | 121,8000 | 121,3300 | %0,26 | 18:10 |
USD/IRR
|
1.831.500,0000 | 1.833.250,0000 | 1.832.375,0000 | 1.832.375,0000 | %0,00 | 18:14 |
USD/IQD
|
1.475,1900 | 1.557,0200 | 1.516,1000 | 1.513,0000 | %0,20 | 18:14 |
|
USD/KZT
|
451,5500 | 451,8700 | 453,9800 | 448,9200 | %0,52 | 18:10 |
|
USD/KWD
|
0,3100 | 0,3110 | 0,3107 | 0,3103 | %0,05 | 17:52 |
USD/LKR
|
332,0600 | 332,2000 | 332,1800 | 331,9400 | %0,00 | 14:10 |
USD/LBP
|
89.523,0700 | 89.594,5300 | 89.558,8000 | 89.505,9400 | %0,01 | 18:14 |
EUR/UAH
|
50,7910 | 50,8690 | 50,8437 | 50,5945 | %0,35 | 18:10 |
GBP/ILS
|
4,1548 | 4,1557 | 4,1733 | 4,1500 | %-0,32 | 18:15 |
|
CAD/AUD
|
1,0168 | 1,0171 | 1,0190 | 1,0160 | %-0,02 | 18:15 |
USD/VND
|
25.837,4658 | 25.842,6340 | 25.920,1628 | 25.702,9021 | %0,14 | 18:15 |
|
AUD/NOK
|
6,5608 | 6,5646 | 6,5713 | 6,5349 | %0,16 | 18:15 |
|
AUD/SEK
|
6,9793 | 6,9829 | 6,9866 | 6,9487 | %0,34 | 18:15 |
USD/GMD
|
73,9733 | 73,9882 | 74,5647 | 73,8612 | %-0,19 | 18:15 |
USD/GNF
|
8.848,8019 | 8.850,5719 | 8.860,2205 | 8.835,4561 | %0,06 | 18:15 |
GBP/QAR
|
4,6982 | 5,0576 | 4,8866 | 4,8724 | %-0,15 | 18:15 |
USD/GEL
|
2,5600 | 2,6200 | 2,5900 | 2,5900 | %0,00 | 22:36 |
USD/EGP
|
55,2451 | 55,3452 | 55,2951 | 55,2951 | %0,01 | 03:00 |
USD/DZD
|
134,1700 | 135,5200 | 134,8900 | 134,7400 | %0,04 | 18:10 |
|
USD/HUF
|
327,1600 | 327,2700 | 327,9800 | 326,0200 | %0,27 | 18:15 |
USD/GHS
|
11,2400 | 11,9500 | 11,6100 | 11,5800 | %-0,17 | 18:14 |
|
USD/INR
|
95,1350 | 95,1480 | 95,2400 | 95,0400 | %0,09 | 18:15 |
|
USD/ILS
|
3,1047 | 3,1053 | 3,1175 | 3,1032 | %-0,19 | 18:15 |
USD/IDR
|
18.104,8100 | 18.108,3200 | 18.111,2500 | 18.038,1800 | %0,15 | 18:14 |
USD/BDT
|
123,4500 | 123,9010 | 123,6750 | 123,6750 | %0,00 | 03:00 |
USD/BIF
|
2.987,7500 | 3.011,8700 | 2.999,8100 | 2.997,2700 | %0,00 | 17:30 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 18:14 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,6990 | %0,00 | 17:30 |
USD/AMD
|
361,1300 | 361,1400 | 361,2800 | 360,8000 | %-0,04 | 18:14 |
USD/THB
|
33,7580 | 33,7780 | 33,7830 | 33,7080 | %0,09 | 18:15 |
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 17:30 |
|
USD/SGD
|
1,2779 | 1,2783 | 1,2785 | 1,2762 | %0,06 | 18:15 |
|
USD/RON
|
4,7719 | 4,7800 | 4,7827 | 4,7631 | %0,17 | 18:15 |
|
USD/QAR
|
3,5116 | 3,7797 | 3,6534 | 3,6454 | %0,01 | 18:14 |
|
USD/PLN
|
3,9284 | 3,9293 | 3,9315 | 3,8993 | %0,69 | 18:15 |
USD/PKR
|
268,0700 | 285,4300 | 276,7500 | 276,6300 | %0,00 | 18:14 |
|
USD/SEK
|
9,9236 | 9,9260 | 9,9474 | 9,9030 | %0,13 | 18:15 |
|
USD/SAR
|
3,7521 | 3,7541 | 3,7541 | 3,7517 | %0,04 | 17:40 |
|
USD/RUB
|
80,7095 | 81,0831 | 81,8409 | 80,3578 | %-0,94 | 17:00 |
|
USD/RSD
|
104,4383 | 105,4384 | 105,0592 | 104,6650 | %0,16 | 18:14 |
USD/PHP
|
63,6030 | 63,6460 | 63,6950 | 63,3810 | %0,25 | 18:15 |
USD/PEN
|
3,3290 | 3,5400 | 3,4340 | 3,4260 | %0,20 | 18:15 |
USD/MXN
|
18,6660 | 18,6710 | 18,8070 | 18,6420 | %-0,26 | 18:16 |
USD/MKD
|
54,7500 | 55,2600 | 55,0000 | 55,0000 | %-0,02 | 03:00 |
USD/MDL
|
17,8800 | 17,9970 | 17,9970 | 17,9000 | %0,21 | 17:30 |
USD/MAD
|
9,8145 | 9,8195 | 9,8378 | 9,8058 | %-0,05 | 18:10 |
|
USD/NZD
|
1,7537 | 1,7543 | 1,7610 | 1,7538 | %-0,31 | 18:16 |
|
USD/NOK
|
9,3295 | 9,3332 | 9,3639 | 9,3168 | %-0,03 | 18:16 |
USD/MZN
|
63,2500 | 64,5300 | 64,1800 | 63,6000 | %0,44 | 18:10 |
USD/MYR
|
4,0827 | 4,0875 | 4,0907 | 4,0808 | %-0,01 | 12:52 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 18:12 |
USD/KES
|
129,8080 | 129,8341 | 129,8755 | 129,8026 | %-0,02 | 18:15 |
USD/TJS
|
9,2070 | 9,2090 | 9,2099 | 9,1903 | %0,04 | 18:16 |
BYN/USD
|
0,3394 | 0,3402 | 0,3410 | 0,3382 | %0,38 | 18:15 |
|
USD/UAH
|
45,3556 | 45,4301 | 45,4103 | 45,1493 | %0,50 | 18:16 |
USD/TWD
|
32,5800 | 32,6100 | 32,6200 | 32,5500 | %-0,09 | 18:15 |
USD/TND
|
2,8960 | 3,0760 | 2,9940 | 2,9780 | %-0,27 | 18:15 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5100 | %0,00 | 22:04 |
|
USD/ZAR
|
16,6002 | 16,6049 | 16,6279 | 16,4350 | %0,64 | 18:16 |
USD/UZS
|
11.598,5990 | 12.338,2600 | 11.968,4290 | 11.901,7040 | %0,43 | 18:15 |
USD/UYU
|
38,8500 | 41,3600 | 40,1200 | 40,0700 | %-0,05 | 18:15 |
USD/BGN
|
1,7396 | 1,7534 | 1,7486 | 1,7426 | %0,15 | 18:16 |
|
EUR/CAD
|
1,5655 | 1,5658 | 1,5716 | 1,5646 | %-0,35 | 18:16 |
|
EUR/BRL
|
5,6398 | 5,6468 | 5,6703 | 5,6326 | %-0,26 | 18:16 |
|
EUR/CZK
|
24,3370 | 24,3430 | 24,3450 | 24,2740 | %0,26 | 18:16 |
|
EUR/CNY
|
7,4677 | 7,4694 | 7,4932 | 7,4617 | %-0,21 | 18:16 |
|
EUR/CLP
|
1.107,1000 | 1.108,2900 | 1.110,6100 | 1.103,0000 | %0,16 | 18:16 |
|
EUR/CHF
|
0,9235 | 0,9238 | 0,9241 | 0,9195 | %0,37 | 18:16 |
|
EUR/AUD
|
1,5919 | 1,5923 | 1,6005 | 1,5920 | %-0,36 | 18:16 |
|
EUR/AED
|
4,1104 | 4,1155 | 4,1228 | 4,1093 | %-0,15 | 18:15 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING: Yatırımcıların güvenli liman tercihi değişiyor
ING, küresel piyasalarda artan satış baskısının yatırımcıların güvenli liman tercihlerini değiştirdiğini belirtti. Bankaya göre doların cazibesi zayıflarken Japon yeni ve İsviçre frangı öne çıktı.
BBVA Research'ten dolarizasyon uyarısı
Küresel faizlerin yüksek kalması durumunda Türk lirası varlıklara sahip olma avantajının daralabileceğini belirten BBVA Research, yatırımcıların dolarizasyona yönelim riskine karşı dikkatli olmaları gerektiği uyarısında bulundu.
Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 848 milyon dolarlık düşüş yaşandı. Mevduatlarda üst üste beş hafta artış gerçekleşmişti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100