Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1226	1,1227	1,1237	1,1150	%0,59	16:43
USD/JPY	157,7400	157,7600	157,9900	157,4500	%0,12	16:43
GBP/USD	1,3422	1,3425	1,3448	1,3379	%0,25	16:43
AUD/USD	0,7009	0,7011	0,7034	0,6999	%-0,33	16:43
USD/CAD	1,3983	1,3987	1,3987	1,3950	%0,06	16:43

USD/CNY	6,6453	6,6460	6,6545	6,6426	%-0,10	16:43
USD/CHF	0,8190	0,8193	0,8253	0,8187	%-0,68	16:43
USD/HKD	7,8463	7,8472	7,8473	7,8439	%0,02	16:43
EUR/GBP	0,8362	0,8364	0,8363	0,8329	%0,36	16:43
USD/KRW	1.340,6700	1.341,1200	1.346,1100	1.333,0200	%0,61	16:43

USD/USD	101,3900	101,4300	101,8700	101,2800	%-0,41	16:43
EUR/INR	106,4638	106,5053	106,8562	106,0323	%0,34	16:43
EUR/HUF	363,9400	364,0400	366,0200	363,7500	%-0,55	16:43
EUR/DKK	7,4730	7,4742	7,4744	7,4734	%0,00	16:43
USD/MUR	47,2875	47,2970	47,3105	47,2721	%0,02	16:43
CNY/RUB	12,1654	12,1680	12,2080	12,0961	%0,41	16:43
USD/DOP	60,7101	60,7223	60,7457	60,4524	%-0,06	16:43
EUR/SGD	1,4352	1,4356	1,4356	1,4260	%0,59	16:43
CHF/SEK	11,8993	11,9075	11,9222	11,8637	%-0,04	16:43
GBP/RUB	108,5670	108,6508	108,9389	107,8558	%0,64	16:43
CAD/SEK	6,9705	6,9743	7,0447	6,9649	%-0,80	16:43
SAR/JPY	42,0403	42,0513	42,0928	41,9598	%0,13	16:40
EUR/HKD	8,8077	8,8094	8,8170	8,7512	%0,56	16:43
SEK/JPY	16,1787	16,1829	16,2271	16,0509	%0,84	16:43
EUR/CNH	7,4609	7,4614	7,4655	7,4201	%0,52	16:43
AUD/CHF	0,5741	0,5743	0,5801	0,5735	%-1,02	16:43
AUD/CAD	0,9802	0,9805	0,9827	0,9783	%-0,22	16:43
AUD/NZD	1,2454	1,2456	1,2522	1,2451	%-0,25	16:43
AUD/JPY	110,5600	110,5900	111,0200	110,5000	%-0,21	16:43
DKK/JPY	23,6915	23,7009	23,7144	23,4989	%0,72	16:43
GBP/KWD	0,4169	0,4184	0,4184	0,4164	%0,22	16:43
GBP/DKK	8,9355	8,9374	8,9670	8,9358	%-0,31	16:43
DKK/SEK	1,4642	1,4648	1,4673	1,4613	%-0,16	16:43
DKK/NOK	1,3944	1,3951	1,3947	1,3737	%1,46	16:43
CAD/NOK	6,6377	6,6414	6,6568	6,5861	%0,82	16:43
GBP/SEK	13,0866	13,0902	13,1489	13,0673	%-0,47	16:43
GBP/SAR	5,0366	5,0384	5,0471	5,0223	%0,24	16:43
GBP/NOK	12,4628	12,4664	12,4645	12,3282	%1,13	16:43
NOK/JPY	16,9859	16,9911	17,1456	16,9885	%-0,76	16:43
GBP/CHF	1,0994	1,0998	1,1047	1,0991	%-0,46	16:43
GBP/RON	6,3836	6,3905	6,4068	6,3866	%-0,24	16:43
GBP/NZD	2,3848	2,3853	2,3875	2,3775	%0,30	16:43
GBP/JPY	211,7400	211,7800	212,1100	210,8200	%0,37	16:43
GBP/EUR	1,1956	1,1959	1,2005	1,1956	%-0,35	16:43
NOK/SEK	1,0499	1,0505	1,0666	1,0500	%-1,62	16:43
GBP/ZAR	22,2756	22,2859	22,3789	22,2756	%-0,42	16:43
NZD/CAD	0,7870	0,7872	0,7878	0,7842	%0,02	16:43
CAD/RON	3,4004	3,4043	3,4267	3,4021	%-0,54	16:43
CAD/JPY	112,8010	112,8160	113,1220	112,7150	%0,04	16:43
CAD/CHF	0,5856	0,5859	0,5907	0,5857	%-0,80	16:43
CHF/RON	5,8054	5,8119	5,8158	5,7907	%0,20	16:43
CHF/NOK	11,3341	11,3378	11,3359	11,1604	%1,58	16:43
CHF/JPY	192,5900	192,6200	192,8000	191,0000	%0,83	16:43
GBP/CAD	1,8770	1,8775	1,8775	1,8691	%0,33	16:43
GBP/AUD	1,9148	1,9152	1,9166	1,9034	%0,56	16:43
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	16:43
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	16:43
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	16:39
NZD/EUR	0,5013	0,5014	0,5047	0,5012	%-0,65	16:43
NZD/CHF	0,4610	0,4611	0,4644	0,4605	%-0,74	16:43
NZD/USD	0,5627	0,5629	0,5646	0,5607	%0,00	16:43
NZD/JPY	88,7840	88,7980	89,0390	88,5460	%0,07	16:43
EUR/KZT	508,2700	508,5600	509,7700	506,1000	%0,34	16:43
EUR/KWD	0,3479	0,3500	0,3494	0,3472	%0,43	16:43
EUR/KRW	1.505,5900	1.506,4700	1.506,0800	1.487,5900	%1,20	16:40
EUR/JPY	177,0920	177,1180	177,2590	175,6670	%0,73	16:43
EUR/RON	5,3385	5,3447	5,3415	5,3369	%0,08	16:40
EUR/PLN	4,4175	4,4183	4,4215	4,4087	%0,29	16:43
EUR/NZD	1,9944	1,9949	1,9952	1,9811	%0,66	16:43
EUR/NOK	10,4233	10,4254	10,4243	10,2807	%1,42	16:43
EUR/RUB	95,1430	95,3460	95,5650	94,1430	%0,00	06:38
EUR/RSD	117,4581	117,6953	117,6075	117,4384	%0,11	16:40
GBP/CNY	8,9201	8,9223	8,9347	8,8949	%0,15	16:43
USD/BRL	5,4338	5,4429	5,4405	5,4374	%-0,01	16:42
USD/CNH	6,6450	6,6470	6,6530	6,6420	%-0,11	16:43
USD/CLP	983,0100	984,3100	994,5900	983,0700	%-0,62	16:43
USD/DKK	6,6561	6,6582	6,7008	6,6514	%-0,61	16:43
USD/CZK	21,6673	21,6924	21,8306	21,6645	%-0,63	16:43
USD/CRC	451,4700	458,0000	454,7300	454,7300	%0,00	16:40
USD/COP	3.190,9900	3.194,5000	3.218,6700	3.164,2700	%-0,83	16:43
EUR/SAR	4,2095	4,2109	4,2150	4,1873	%0,47	16:40
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	16:43
EUR/ZAR	18,6306	18,6358	18,6787	18,6246	%-0,12	16:43
EUR/SEK	10,9448	10,9467	10,9666	10,9228	%-0,17	16:43
USD/BAM	1,6923	1,7965	1,7553	1,7418	%0,15	15:19
USD/ARS	1.542,8630	1.542,8740	1.542,8680	1.531,5260	%0,49	16:43
USD/ALL	80,7990	81,4650	81,6830	80,9790	%-0,28	16:40
USD/BHD	0,3771	0,3776	0,3776	0,3771	%-0,05	16:40
USD/LYD	6,3880	6,4415	6,4306	6,4117	%-0,07	15:19
USD/ISK	121,2500	121,5500	121,8900	121,0800	%-0,34	16:40
USD/IRR	1.867.925,0000	1.868.905,0000	1.868.415,0000	1.868.415,0000	%0,00	16:43
USD/IQD	1.474,4500	1.556,1600	1.520,3100	1.514,0700	%-0,05	16:43
USD/KZT	452,7800	452,9900	454,4000	452,7900	%-0,18	16:40
USD/KWD	0,3107	0,3117	0,3114	0,3108	%0,09	16:34
USD/LKR	332,4100	332,5300	332,5900	332,4200	%-0,01	14:10
USD/LBP	89.478,3300	89.549,7000	89.806,6800	89.438,1500	%-0,05	16:43
EUR/UAH	51,2291	51,2937	51,2614	50,6091	%1,22	16:40
GBP/ILS	4,2066	4,2076	4,2146	4,1862	%0,02	16:43
CAD/AUD	1,0200	1,0203	1,0221	1,0181	%0,23	16:43
USD/VND	25.698,6304	25.703,7707	25.805,6232	25.654,1708	%-0,24	16:43
AUD/NOK	6,5065	6,5101	6,5357	6,4627	%0,55	16:43
AUD/SEK	6,8322	6,8371	6,9162	6,8321	%-1,08	16:43
USD/GMD	74,2217	74,2366	74,7860	73,8668	%0,19	16:43
USD/GNF	8.852,6808	8.854,4515	8.859,0937	8.825,6972	%0,16	16:43
GBP/QAR	4,7243	5,0847	4,9163	4,8723	%0,46	16:43
USD/GEL	2,5600	2,6400	2,6000	2,5675	%0,39	22:16
USD/EGP	55,3508	55,4427	56,0199	55,3967	%-1,09	16:40
USD/DZD	135,0300	136,3900	135,8900	135,1600	%0,32	16:40
USD/HUF	324,1800	324,2900	327,8400	323,9300	%-1,08	16:43
USD/GHS	11,3000	12,0100	11,6800	11,6300	%0,00	16:43
USD/INR	94,8410	94,8670	95,4110	94,8350	%-0,41	16:43
USD/ILS	3,1330	3,1336	3,1444	3,1281	%-0,22	16:43
USD/IDR	18.100,4900	18.150,0000	18.165,5500	18.113,9400	%-0,02	16:40
USD/BDT	124,0990	124,7010	124,3990	124,1500	%0,20	09:20
USD/BIF	2.992,8100	3.018,4300	3.005,6100	2.999,5000	%0,15	15:20
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	16:43
USD/AOA	913,0000	926,4000	919,6990	918,8500	%0,00	07:40
USD/AMD	360,4900	360,5100	361,3500	359,8700	%0,10	16:43
USD/THB	33,6980	33,7190	33,8160	33,7080	%-0,19	16:43
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	07:40
USD/SGD	1,2784	1,2788	1,2797	1,2774	%0,03	16:43
USD/RON	4,7562	4,7602	4,7842	4,7522	%-0,48	16:43
USD/QAR	3,5201	3,7878	3,6558	3,6408	%0,22	16:43
USD/PLN	3,9348	3,9358	3,9550	3,9297	%-0,26	16:43
USD/PKR	267,8400	285,1700	277,4300	276,3000	%-0,06	16:43
USD/SEK	9,7493	9,7519	9,8372	9,7204	%-0,76	16:43
USD/SAR	3,7528	3,7533	3,7530	3,7528	%0,00	16:40
USD/RUB	80,8934	80,9377	81,0958	80,4668	%0,45	16:40
USD/RSD	104,2508	105,2509	105,2714	104,6408	%-0,49	16:43
USD/PHP	63,4280	63,4510	63,7640	63,4390	%-0,43	16:43
USD/PEN	3,3620	3,5720	3,4710	3,4560	%0,17	16:43
USD/MXN	18,6760	18,6800	18,8130	18,6690	%-0,59	16:43
USD/MKD	54,7000	55,1500	55,2700	54,8100	%-0,45	14:30
USD/MDL	17,8670	18,1430	18,0040	17,8900	%0,64	10:40
USD/MAD	9,8073	9,8130	9,8560	9,8030	%-0,12	16:40
USD/NZD	1,7765	1,7772	1,7790	1,7714	%0,01	16:43
USD/NOK	9,2841	9,2867	9,2955	9,2060	%0,88	16:43
USD/MZN	63,2500	64,5200	64,1800	63,6000	%0,44	16:40
USD/MYR	4,0682	4,0737	4,0713	4,0436	%0,28	11:50
USD/OMR	0,3832	0,3859	0,3845	0,3827	%0,01	16:37
USD/KES	129,9132	129,9393	130,0134	129,7421	%0,05	16:43
USD/TJS	9,1864	9,1884	9,2318	9,1868	%-0,34	16:43
BYN/USD	0,3370	0,3398	0,3400	0,3371	%-0,35	16:43
USD/UAH	45,6311	45,6939	45,7277	45,3248	%0,60	16:43
USD/TWD	32,5600	32,5800	32,6700	32,5400	%-0,18	16:43
USD/TND	2,8980	3,0770	2,9990	2,9860	%-0,10	16:43
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,5951	16,5983	16,7229	16,5857	%-0,68	16:43
USD/UZS	11.575,4590	12.313,9800	12.028,3240	11.944,7190	%-0,42	16:43
USD/UYU	38,9400	41,4400	40,3100	40,1500	%-0,02	16:43
USD/BGN	1,7442	1,7581	1,7561	1,7486	%0,09	23:29
EUR/CAD	1,5698	1,5702	1,5700	1,5575	%0,69	16:43
EUR/BRL	6,0997	6,1106	6,1111	6,0640	%0,60	16:43
EUR/CZK	24,3350	24,3420	24,3660	24,3340	%-0,06	16:43
EUR/CNY	7,4603	7,4618	7,4749	7,4189	%0,50	16:43
EUR/CLP	1.103,4800	1.105,0700	1.116,7000	1.103,1500	%-0,41	16:43
EUR/CHF	0,9194	0,9197	0,9215	0,9186	%-0,13	16:43
EUR/AUD	1,6013	1,6017	1,6020	1,5866	%0,91	16:43
EUR/AED	4,1158	4,1209	4,1254	4,0973	%0,49	16:43
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$78.162	%0,27
Ethereum	$2.298,99	%1,43
Ripple	$1,2631	%0,91
Litecoin	$55,21	%-1,02
Euro Amerikan Doları	1,1226	%0,59
Dolar Endeksi	101,4100	%-0,41
Brent Petrol	$106,05	%-6,51
TR 2 Yıllık Tahvil Faizi	39,67	%0,00
Döviz Sepeti	53,0566	%0,32
BIST 100	10.909,31	%1,39

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

ABD borsalarının açılış saatleri değişti

ATO/Baran: Nefes Kredisi KOBİ'lere can suyu olacak

Karadağ'da Türk vatandaşlarına vize zorunluluğu başladı

Türk Eximbank Yönetim Kurulu Başkanı Çelik istifa etti

Fibabanka’dan kripto planından geri adım

Piyasa Özeti