Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1677 | 1,1679 | 1,1687 | 1,1673 | %0,01 | 06:50 |
| USD/JPY | 158,9400 | 158,9700 | 159,0200 | 158,5700 | %-0,01 | 06:50 |
| GBP/USD | 1,3643 | 1,3645 | 1,3656 | 1,3630 | %0,01 | 06:50 |
| AUD/USD | 0,7163 | 0,7165 | 0,7176 | 0,7160 | %-0,11 | 06:50 |
| USD/CAD | 1,3791 | 1,3794 | 1,3816 | 1,3783 | %0,18 | 06:50 |
| USD/CNY | 6,7233 | 6,7244 | 6,7245 | 6,7179 | %0,04 | 06:50 |
| USD/CHF | 0,8003 | 0,8006 | 0,8019 | 0,7996 | %-0,09 | 06:50 |
| USD/HKD | 7,8383 | 7,8399 | 7,8404 | 7,8368 | %-0,01 | 06:50 |
| EUR/GBP | 0,8558 | 0,8561 | 0,8567 | 0,8555 | %-0,01 | 06:50 |
| USD/KRW | 1.381,1600 | 1.381,6000 | 1.386,2900 | 1.377,3300 | %-0,33 | 06:50 |
| USD/USD | 98,7600 | 98,8000 | 98,8200 | 98,6900 | %0,01 | 06:50 |
| EUR/INR | 111,7180 | 111,7631 | 111,8207 | 111,7238 | %-0,06 | 06:49 |
| EUR/HUF | 362,3600 | 362,6400 | 362,8100 | 362,1900 | %-0,01 | 06:50 |
| EUR/DKK | 7,4747 | 7,4761 | 7,4758 | 7,4754 | %0,00 | 06:50 |
| USD/MUR | 46,8029 | 46,8124 | 47,3715 | 46,3328 | %0,41 | 06:50 |
| CNY/RUB | 12,3444 | 12,3470 | 12,3528 | 12,3039 | %0,35 | 06:50 |
| USD/DOP | 58,6680 | 58,6798 | 58,9560 | 58,6532 | %-0,22 | 06:50 |
| EUR/SGD | 1,4823 | 1,4828 | 1,4832 | 1,4824 | %0,01 | 06:50 |
| CHF/SEK | 11,8319 | 11,8416 | 11,8393 | 11,8098 | %0,10 | 06:50 |
| GBP/RUB | 114,2725 | 114,6306 | 114,5229 | 113,3325 | %0,89 | 06:49 |
| CAD/SEK | 6,8673 | 6,8716 | 6,8731 | 6,8530 | %-0,19 | 06:50 |
| SAR/JPY | 42,3276 | 42,3412 | 42,3536 | 42,2745 | %-0,02 | 06:50 |
| EUR/HKD | 9,1539 | 9,1558 | 9,1618 | 9,1514 | %0,00 | 06:50 |
| SEK/JPY | 16,7715 | 16,7821 | 16,7939 | 16,7513 | %-0,01 | 06:50 |
| EUR/CNH | 7,8519 | 7,8525 | 7,8512 | 7,8440 | %0,04 | 06:50 |
| AUD/CHF | 0,5733 | 0,5736 | 0,5746 | 0,5732 | %-0,19 | 06:50 |
| AUD/CAD | 0,9879 | 0,9882 | 0,9900 | 0,9879 | %0,09 | 06:50 |
| AUD/NZD | 1,1995 | 1,1997 | 1,2010 | 1,1985 | %0,01 | 06:50 |
| AUD/JPY | 113,8600 | 113,8900 | 113,9800 | 113,6000 | %-0,11 | 06:50 |
| DKK/JPY | 24,8258 | 24,8395 | 24,8395 | 24,7756 | %-0,01 | 06:50 |
| GBP/KWD | 0,4201 | 0,4215 | 0,4212 | 0,4204 | %0,00 | 06:49 |
| GBP/DKK | 8,7327 | 8,7345 | 8,7374 | 8,7328 | %-0,02 | 06:50 |
| DKK/SEK | 1,4796 | 1,4806 | 1,4806 | 1,4787 | %0,01 | 06:50 |
| DKK/NOK | 1,4529 | 1,4548 | 1,4573 | 1,4522 | %0,06 | 06:50 |
| CAD/NOK | 6,7446 | 6,7499 | 6,7657 | 6,7254 | %-0,12 | 06:50 |
| GBP/SEK | 12,9242 | 12,9298 | 12,9306 | 12,9224 | %-0,02 | 06:50 |
| GBP/SAR | 5,1223 | 5,1237 | 5,1275 | 5,1180 | %0,01 | 06:49 |
| GBP/NOK | 12,6943 | 12,7011 | 12,7090 | 12,6919 | %0,04 | 06:50 |
| NOK/JPY | 17,0763 | 17,0866 | 17,1038 | 17,0220 | %-0,07 | 06:50 |
| GBP/CHF | 1,0920 | 1,0924 | 1,0937 | 1,0918 | %-0,11 | 06:50 |
| GBP/RON | 6,1331 | 6,1427 | 6,1427 | 6,1320 | %0,00 | 06:50 |
| GBP/NZD | 2,2845 | 2,2849 | 2,2859 | 2,2802 | %0,10 | 06:50 |
| GBP/JPY | 216,8600 | 216,9100 | 216,9900 | 216,3600 | %0,01 | 06:50 |
| GBP/EUR | 1,1681 | 1,1685 | 1,1688 | 1,1672 | %0,01 | 06:50 |
| NOK/SEK | 1,0176 | 1,0186 | 1,0187 | 1,0155 | %-0,06 | 06:50 |
| GBP/ZAR | 21,8329 | 21,8474 | 21,8594 | 21,8228 | %-0,04 | 06:50 |
| NZD/CAD | 0,8236 | 0,8238 | 0,8259 | 0,8233 | %0,08 | 06:50 |
| CAD/RON | 3,2590 | 3,2643 | 3,2627 | 3,2558 | %-0,18 | 06:50 |
| CAD/JPY | 115,2390 | 115,2610 | 115,3000 | 114,8520 | %-0,18 | 06:50 |
| CAD/CHF | 0,5802 | 0,5805 | 0,5812 | 0,5799 | %-0,29 | 06:50 |
| CHF/RON | 5,6150 | 5,6251 | 5,6231 | 5,6102 | %0,09 | 06:50 |
| CHF/NOK | 11,6184 | 11,6340 | 11,6450 | 11,5880 | %0,13 | 06:50 |
| CHF/JPY | 198,5600 | 198,6000 | 198,6000 | 197,9000 | %0,09 | 06:50 |
| GBP/CAD | 1,8816 | 1,8820 | 1,8840 | 1,8802 | %0,19 | 06:50 |
| GBP/AUD | 1,9043 | 1,9047 | 1,9052 | 1,9022 | %0,08 | 06:50 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 06:50 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 06:50 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 06:47 |
| NZD/EUR | 0,5113 | 0,5114 | 0,5121 | 0,5111 | %-0,11 | 06:49 |
| NZD/CHF | 0,4780 | 0,4781 | 0,4794 | 0,4778 | %-0,22 | 06:50 |
| NZD/USD | 0,5971 | 0,5973 | 0,5983 | 0,5967 | %-0,09 | 06:50 |
| NZD/JPY | 94,9200 | 94,9400 | 95,0140 | 94,8040 | %-0,12 | 06:50 |
| EUR/KZT | 535,3000 | 535,7200 | 536,2200 | 534,8500 | %0,05 | 06:50 |
| EUR/KWD | 0,3593 | 0,3614 | 0,3603 | 0,3602 | %0,06 | 06:49 |
| EUR/KRW | 1.611,6900 | 1.612,4000 | 1.619,0000 | 1.611,2200 | %-0,39 | 06:50 |
| EUR/JPY | 185,6260 | 185,6630 | 185,6750 | 185,1890 | %0,00 | 06:50 |
| EUR/RON | 5,2503 | 5,2563 | 5,2542 | 5,2530 | %0,01 | 06:50 |
| EUR/PLN | 4,3146 | 4,3163 | 4,3166 | 4,3120 | %0,07 | 06:50 |
| EUR/NZD | 1,9552 | 1,9558 | 1,9564 | 1,9527 | %0,11 | 06:50 |
| EUR/NOK | 10,8654 | 10,8709 | 10,8768 | 10,8611 | %0,07 | 06:50 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,1913 | 117,5450 | 117,4148 | 117,3273 | %0,01 | 06:50 |
| GBP/CNY | 9,1727 | 9,1754 | 9,1786 | 9,1604 | %0,04 | 06:50 |
| USD/BRL | 5,1375 | 5,1399 | 5,1415 | 5,1383 | %-0,02 | 06:38 |
| USD/CNH | 6,7230 | 6,7250 | 6,7240 | 6,7170 | %0,03 | 06:50 |
| USD/CLP | 914,4000 | 915,7500 | 922,8900 | 914,4000 | %-0,76 | 23:50 |
| USD/DKK | 6,3999 | 6,4022 | 6,4043 | 6,3965 | %-0,02 | 06:50 |
| USD/CZK | 20,6399 | 20,6577 | 20,6577 | 20,6318 | %0,03 | 06:50 |
| USD/CRC | 446,1000 | 460,0000 | 453,0500 | 452,9800 | %0,00 | 06:50 |
| USD/COP | 3.044,2300 | 3.047,7400 | 3.075,4100 | 3.045,9800 | %-0,19 | 06:49 |
| EUR/SAR | 4,3849 | 4,3861 | 4,3872 | 4,3839 | %0,03 | 06:50 |
| USD/AED | 3,6714 | 3,6736 | 3,6727 | 3,6724 | %-0,01 | 06:49 |
| EUR/ZAR | 18,6899 | 18,6987 | 18,7040 | 18,6769 | %-0,03 | 06:50 |
| EUR/SEK | 11,0633 | 11,0665 | 11,0675 | 11,0586 | %0,00 | 06:50 |
| USD/BAM | 1,6233 | 1,7232 | 1,7246 | 1,6581 | %-0,06 | 03:00 |
| USD/ARS | 1.500,1360 | 1.500,1470 | 1.500,9000 | 1.499,3490 | %0,04 | 06:49 |
| USD/ALL | 78,9170 | 79,6580 | 79,3200 | 79,0250 | %-0,04 | 23:50 |
| USD/BHD | 0,3770 | 0,3770 | 0,3775 | 0,3769 | %0,00 | 06:50 |
| USD/LYD | 6,3370 | 6,3883 | 6,4268 | 6,3500 | %-0,84 | 03:00 |
| USD/ISK | 121,0900 | 121,3700 | 121,2700 | 121,1800 | %-0,02 | 06:50 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.587,5000 | %0,00 | 06:49 |
| USD/IQD | 1.286,2300 | 1.337,5800 | 1.311,9000 | 1.311,0200 | %0,11 | 06:49 |
| USD/KZT | 458,4100 | 458,7000 | 458,9800 | 457,9600 | %0,04 | 06:50 |
| USD/KWD | 0,3079 | 0,3089 | 0,3094 | 0,3082 | %-0,11 | 23:59 |
| USD/LKR | 328,5000 | 329,0000 | 330,1000 | 328,7500 | %-0,40 | 06:40 |
| USD/LBP | 89.650,0100 | 89.718,4800 | 89.684,2400 | 89.603,5000 | %0,15 | 06:49 |
| EUR/UAH | 52,1881 | 52,2116 | 52,2207 | 52,1816 | %0,02 | 06:50 |
| GBP/ILS | 4,0744 | 4,0753 | 4,0837 | 4,0691 | %-0,05 | 06:50 |
| CAD/AUD | 1,0119 | 1,0122 | 1,0122 | 1,0101 | %-0,09 | 06:47 |
| USD/VND | 26.095,1761 | 26.100,3958 | 26.164,9661 | 25.986,6815 | %-0,01 | 06:50 |
| AUD/NOK | 6,6628 | 6,6711 | 6,6885 | 6,6539 | %-0,06 | 06:50 |
| AUD/SEK | 6,7851 | 6,7903 | 6,7971 | 6,7811 | %-0,11 | 06:50 |
| USD/GMD | 74,1667 | 74,1816 | 74,9341 | 73,9047 | %0,08 | 06:50 |
| USD/GNF | 8.799,4587 | 8.801,2189 | 8.814,2350 | 8.783,8378 | %0,14 | 06:50 |
| GBP/QAR | 4,7916 | 5,1429 | 4,9710 | 4,9614 | %-0,12 | 06:49 |
| USD/GEL | 2,5600 | 2,6500 | 2,6950 | 2,6000 | %-2,98 | 03:00 |
| USD/EGP | 50,7999 | 50,9000 | 50,8750 | 50,8499 | %-0,01 | 06:30 |
| USD/DZD | 132,2900 | 133,6200 | 132,9600 | 132,9100 | %0,08 | 06:50 |
| USD/HUF | 310,2800 | 310,5200 | 310,5200 | 309,9200 | %-0,03 | 06:50 |
| USD/GHS | 11,1100 | 11,1700 | 11,1400 | 11,1100 | %0,45 | 06:49 |
| USD/INR | 95,6670 | 95,6950 | 95,8080 | 95,6530 | %-0,10 | 06:49 |
| USD/ILS | 2,9849 | 2,9877 | 2,9900 | 2,9808 | %-0,08 | 06:50 |
| USD/IDR | 17.695,5100 | 17.702,2700 | 17.701,0900 | 17.651,2500 | %0,19 | 06:50 |
| USD/BDT | 121,6990 | 122,7440 | 122,2210 | 122,2210 | %-0,02 | 03:00 |
| USD/BIF | 2.974,5800 | 2.999,6500 | 2.991,2000 | 2.983,2500 | %-0,14 | 06:30 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 06:49 |
| USD/AOA | 912,7980 | 926,1990 | 919,5040 | 919,4980 | %0,00 | 05:40 |
| USD/AMD | 338,6300 | 338,6400 | 351,8500 | 338,5400 | %-7,26 | 06:49 |
| USD/THB | 32,6440 | 32,6640 | 32,6790 | 32,5750 | %-0,03 | 06:50 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0400 | %0,00 | 05:40 |
| USD/SGD | 1,2692 | 1,2697 | 1,2702 | 1,2681 | %-0,02 | 06:50 |
| USD/RON | 4,4954 | 4,5018 | 4,4998 | 4,4958 | %0,00 | 06:50 |
| USD/QAR | 3,5121 | 3,7691 | 3,6422 | 3,6394 | %-0,12 | 06:49 |
| USD/PLN | 3,6943 | 3,6962 | 3,6968 | 3,6903 | %0,06 | 06:50 |
| USD/PKR | 276,5000 | 279,2500 | 277,8700 | 277,6800 | %0,11 | 06:49 |
| USD/SEK | 9,4726 | 9,4768 | 9,4805 | 9,4631 | %-0,02 | 06:50 |
| USD/SAR | 3,7545 | 3,7550 | 3,7547 | 3,7546 | %0,00 | 06:50 |
| USD/RUB | 83,7591 | 84,0092 | 83,8841 | 82,2451 | %0,15 | 04:02 |
| USD/RSD | 97,4569 | 103,4140 | 100,4543 | 100,4064 | %-0,07 | 06:49 |
| USD/PHP | 61,7170 | 61,7470 | 61,7830 | 61,5230 | %-0,05 | 06:49 |
| USD/PEN | 3,2880 | 3,4260 | 3,3570 | 3,3550 | %0,09 | 06:49 |
| USD/MXN | 16,9270 | 16,9340 | 16,9300 | 16,9000 | %0,07 | 06:50 |
| USD/MKD | 52,4400 | 52,8400 | 52,6400 | 52,6400 | %0,00 | 03:00 |
| USD/MDL | 17,0390 | 17,1410 | 17,0900 | 17,0890 | %-0,01 | 05:40 |
| USD/MAD | 9,2322 | 9,2555 | 9,2438 | 9,2438 | %0,01 | 00:20 |
| USD/NZD | 1,6742 | 1,6748 | 1,6757 | 1,6716 | %0,11 | 06:50 |
| USD/NOK | 9,3033 | 9,3091 | 9,3328 | 9,2917 | %0,03 | 06:50 |
| USD/MZN | 63,2300 | 64,0900 | 63,9000 | 63,6100 | %-0,34 | 05:40 |
| USD/MYR | 4,0380 | 4,0430 | 4,0467 | 4,0350 | %0,05 | 06:46 |
| USD/OMR | 0,3831 | 0,3857 | 0,3845 | 0,3844 | %-0,03 | 03:00 |
| USD/KES | 129,4194 | 129,4454 | 129,5071 | 129,3705 | %0,01 | 06:50 |
| USD/TJS | 9,2328 | 9,2347 | 9,2405 | 9,2218 | %0,12 | 06:50 |
| BYN/USD | 0,3333 | 0,3337 | 0,3338 | 0,3333 | %-0,15 | 06:50 |
| USD/UAH | 44,6850 | 44,7117 | 44,7138 | 44,6667 | %0,01 | 06:50 |
| USD/TWD | 31,7900 | 31,8100 | 31,8400 | 31,7700 | %-0,13 | 06:49 |
| USD/TND | 2,8270 | 2,9990 | 2,9120 | 2,9040 | %0,55 | 06:49 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
| USD/ZAR | 16,0044 | 16,0107 | 16,0238 | 15,9834 | %-0,05 | 06:50 |
| USD/UZS | 11.842,4300 | 11.902,3410 | 11.872,3850 | 11.860,4650 | %0,17 | 06:49 |
| USD/UYU | 39,7600 | 40,8000 | 40,2800 | 40,2400 | %0,17 | 06:49 |
| USD/BGN | 1,6683 | 1,6816 | 1,6760 | 1,6700 | %0,01 | 23:29 |
| EUR/CAD | 1,6105 | 1,6109 | 1,6133 | 1,6099 | %0,21 | 06:50 |
| EUR/BRL | 5,9993 | 6,0029 | 6,0080 | 5,9984 | %0,00 | 06:50 |
| EUR/CZK | 24,1110 | 24,1190 | 24,1220 | 24,1090 | %0,04 | 06:50 |
| EUR/CNY | 7,8511 | 7,8537 | 7,8558 | 7,8442 | %0,05 | 06:50 |
| EUR/CLP | 1.067,7800 | 1.069,5100 | 1.069,4400 | 1.068,1400 | %0,01 | 06:50 |
| EUR/CHF | 0,9347 | 0,9350 | 0,9361 | 0,9344 | %-0,10 | 06:50 |
| EUR/AUD | 1,6300 | 1,6303 | 1,6307 | 1,6281 | %0,12 | 06:50 |
| EUR/AED | 4,2888 | 4,2939 | 4,2913 | 4,2895 | %0,08 | 06:49 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hazine'den 3,53 milyar dolarlık döviz cinsi borçlanma
Hazine ve Maliye Bakanlığı, kurumsal yatırımcılara yönelik ABD doları cinsi sabit kuponlu Devlet İç Borçlanma Senedi ile sabit kira ödemeli kira sertifikası ihracında toplam 3 milyar 530 milyon 842 bin dolarlık borçlanma gerçekleştirdi.
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.