Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1487	1,1489	1,1492	1,1455	%0,10	23:16
USD/JPY	156,7500	156,7800	158,0500	155,8700	%0,51	23:16
GBP/USD	1,3394	1,3397	1,3397	1,3335	%0,28	23:16
AUD/USD	0,7126	0,7128	0,7136	0,7103	%0,23	23:16
USD/CAD	1,3987	1,3991	1,4014	1,3976	%-0,02	23:16

USD/CNY	6,6946	6,6954	6,7055	6,6933	%-0,14	23:16
USD/CHF	0,8216	0,8219	0,8260	0,8216	%-0,35	23:16
USD/HKD	7,8447	7,8460	7,8465	7,8444	%-0,01	23:15
EUR/GBP	0,8574	0,8578	0,8596	0,8572	%-0,17	23:16
USD/KRW	1.385,1300	1.385,6500	1.389,8500	1.379,0600	%0,33	23:10

USD/USD	99,8900	99,9300	100,3100	99,8800	%-0,05	23:15
EUR/INR	110,3142	110,3725	110,3523	110,0186	%0,26	22:59
EUR/HUF	364,2000	364,4100	365,0900	362,0100	%0,43	23:16
EUR/DKK	7,4749	7,4762	7,4757	7,4750	%0,00	23:15
USD/MUR	47,5601	47,5697	47,8772	47,3946	%-0,17	23:16
CNY/RUB	12,5669	12,5695	12,6292	12,5424	%-0,27	23:16
USD/DOP	58,8020	58,8139	58,9492	58,4480	%0,39	23:16
EUR/SGD	1,4653	1,4658	1,4671	1,4631	%0,10	23:16
CHF/SEK	11,9590	11,9648	11,9829	11,8822	%0,40	23:16
GBP/RUB	112,9023	113,2724	113,6760	112,3828	%0,15	23:15
CAD/SEK	7,0258	7,0298	7,0466	7,0003	%0,08	23:16
SAR/JPY	41,7008	41,7210	42,0644	41,5048	%0,47	22:30
EUR/HKD	9,0117	9,0136	9,0151	8,9867	%0,09	23:16
SEK/JPY	15,9475	15,9519	16,0936	15,8733	%0,45	23:16
EUR/CNH	7,6907	7,6913	7,6973	7,6739	%-0,03	23:16
AUD/CHF	0,5855	0,5858	0,5882	0,5851	%-0,12	23:16
AUD/CAD	0,9967	0,9971	0,9983	0,9943	%0,23	23:16
AUD/NZD	1,2447	1,2450	1,2478	1,2396	%0,36	23:16
AUD/JPY	111,7000	111,7400	112,6100	110,8200	%0,75	23:16
DKK/JPY	24,0835	24,0974	24,2822	23,9342	%0,62	23:15
GBP/KWD	0,4121	0,4135	0,4128	0,4113	%0,19	23:15
GBP/DKK	8,7161	8,7180	8,7204	8,6970	%0,19	23:16
DKK/SEK	1,5102	1,5113	1,5138	1,5052	%0,16	23:16
DKK/NOK	1,4443	1,4469	1,4507	1,4442	%-0,07	23:15
CAD/NOK	6,7205	6,7287	6,7454	6,7222	%-0,16	23:16
GBP/SEK	13,1673	13,1709	13,1943	13,0981	%0,36	23:16
GBP/SAR	5,0307	5,0333	5,0327	5,0093	%0,27	23:15
GBP/NOK	12,5983	12,6034	12,6235	12,5682	%0,11	23:16
NOK/JPY	16,6618	16,6684	16,7759	16,5498	%0,69	23:16
GBP/CHF	1,1006	1,1010	1,1029	1,1000	%-0,07	23:16
GBP/RON	6,1334	6,1398	6,1414	6,1218	%0,19	23:16
GBP/NZD	2,3395	2,3403	2,3426	2,3281	%0,41	23:16
GBP/JPY	209,9800	210,0300	211,2800	208,2400	%0,79	23:16
GBP/EUR	1,1659	1,1663	1,1665	1,1632	%0,17	23:16
NOK/SEK	1,0444	1,0458	1,0466	1,0387	%0,25	23:16
GBP/ZAR	21,7557	21,7705	21,8115	21,6932	%0,18	23:16
NZD/CAD	0,8007	0,8010	0,8027	0,7992	%-0,14	23:16
CAD/RON	3,2737	3,2768	3,2803	3,2721	%-0,05	23:16
CAD/JPY	112,0620	112,1070	112,9300	111,4470	%0,51	23:16
CAD/CHF	0,5873	0,5876	0,5899	0,5872	%-0,34	23:16
CHF/RON	5,5723	5,5784	5,5778	5,5515	%0,27	23:15
CHF/NOK	11,4393	11,4551	11,4551	11,4117	%0,18	23:16
CHF/JPY	190,8200	190,8600	191,6900	189,1300	%0,86	23:16
GBP/CAD	1,8736	1,8740	1,8746	1,8678	%0,28	23:16
GBP/AUD	1,8794	1,8799	1,8815	1,8734	%0,05	23:16
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:16
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:16
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	23:08
NZD/EUR	0,4983	0,4984	0,4998	0,4977	%-0,23	23:16
NZD/CHF	0,4704	0,4705	0,4731	0,4700	%-0,48	23:16
NZD/USD	0,5723	0,5726	0,5741	0,5705	%-0,14	23:16
NZD/JPY	89,7460	89,7670	90,3680	89,2340	%0,39	23:16
EUR/KZT	513,2000	513,6500	513,5200	511,0100	%0,44	23:15
EUR/KWD	0,3529	0,3550	0,3546	0,3534	%-0,03	23:15
EUR/KRW	1.591,2600	1.592,0000	1.592,8600	1.583,9600	%0,43	23:10
EUR/JPY	180,0970	180,1290	181,5490	178,9400	%0,62	23:16
EUR/RON	5,2611	5,2669	5,2656	5,2602	%0,04	23:10
EUR/PLN	4,3614	4,3626	4,3661	4,3534	%0,10	23:16
EUR/NZD	2,0063	2,0069	2,0094	2,0008	%0,23	23:16
EUR/NOK	10,8045	10,8077	10,8449	10,8019	%-0,08	23:15
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	18:58
EUR/RSD	117,2713	117,5075	117,3978	117,3271	%0,00	23:10
GBP/CNY	8,9670	8,9697	8,9702	8,9336	%0,14	23:16
USD/BRL	5,1425	5,1437	5,1659	5,1224	%0,27	23:15
USD/CNH	6,6940	6,6960	6,7040	6,6930	%-0,15	23:16
USD/CLP	959,0200	960,0400	961,7200	959,5000	%-0,14	22:00
USD/DKK	6,5063	6,5084	6,5258	6,5051	%-0,11	23:16
USD/CZK	21,1901	21,2152	21,2728	21,1593	%0,04	23:16
USD/CRC	444,3600	449,6900	447,3200	445,7500	%0,04	22:30
USD/COP	3.183,0200	3.186,5300	3.214,4700	3.168,4400	%0,42	23:15
EUR/SAR	4,3145	4,3159	4,3162	4,3041	%0,08	23:10
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	23:15
EUR/ZAR	18,6610	18,6673	18,7020	18,6306	%0,01	23:16
EUR/SEK	11,2923	11,2943	11,3160	11,2522	%0,17	23:16
USD/BAM	1,6542	1,7561	1,7052	1,7037	%0,03	14:19
USD/ARS	1.514,5010	1.514,5120	1.514,5350	1.508,0440	%0,30	23:15
USD/ALL	79,5000	80,3410	79,9540	79,6330	%0,02	22:00
USD/BHD	0,3769	0,3771	0,3771	0,3770	%-0,01	21:50
USD/LYD	6,3300	6,3700	6,3542	6,3400	%-0,08	21:10
USD/ISK	121,0300	121,3200	121,6500	121,1700	%-0,23	23:10
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.575,0000	%0,00	23:15
USD/IQD	1.270,5500	1.350,4300	1.310,6400	1.309,8400	%-0,01	23:15
USD/KZT	446,7600	447,0900	447,6300	445,1000	%0,33	23:10
USD/KWD	0,3076	0,3086	0,3085	0,3077	%-0,11	22:55
USD/LKR	330,6900	331,1400	331,7600	329,9300	%-0,24	14:10
USD/LBP	89.500,0000	89.600,0000	89.594,1200	89.538,3200	%-0,05	23:15
EUR/UAH	51,3349	51,3465	51,3685	51,1951	%0,06	23:10
GBP/ILS	4,0630	4,0639	4,0687	4,0356	%0,39	23:16
CAD/AUD	1,0029	1,0033	1,0056	1,0017	%-0,23	23:15
USD/VND	26.031,7444	26.036,9514	26.145,0688	25.843,9066	%0,11	23:16
AUD/NOK	6,7007	6,7077	6,7292	6,6862	%0,05	23:16
AUD/SEK	7,0025	7,0102	7,0197	6,9755	%0,28	23:16
USD/GMD	73,9033	73,9182	74,3477	73,7689	%-0,02	23:16
USD/GNF	8.802,2815	8.804,0422	8.818,9127	8.780,1125	%0,03	23:16
GBP/QAR	4,7223	5,0740	4,8989	4,8663	%0,54	23:15
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	07:00
USD/EGP	52,0799	52,1800	52,1299	52,1250	%0,02	20:40
USD/DZD	133,0900	134,4300	133,8700	133,6500	%-0,02	23:10
USD/HUF	317,0100	317,2100	318,4800	315,2400	%0,33	23:16
USD/GHS	11,1800	11,8700	11,5200	11,5000	%0,09	23:15
USD/INR	96,0440	96,0830	96,0970	95,7380	%0,20	22:59
USD/ILS	3,0323	3,0332	3,0433	3,0208	%0,08	23:16
USD/IDR	17.809,9200	17.813,4300	17.854,9600	17.719,6100	%0,23	23:15
USD/BDT	122,3120	123,4130	122,8620	122,8620	%-0,05	03:00
USD/BIF	2.983,0100	3.008,4200	3.006,0000	2.995,2000	%-0,02	23:10
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	23:15
USD/AOA	912,7710	928,5020	921,5720	918,0000	%0,02	22:30
USD/AMD	363,4300	363,4500	363,5000	362,9800	%-0,02	23:15
USD/THB	33,2920	33,3150	33,3860	33,2430	%0,04	23:15
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	22:30
USD/SGD	1,2755	1,2759	1,2788	1,2749	%0,02	23:16
USD/RON	4,5792	4,5830	4,5963	4,5789	%-0,08	23:16
USD/QAR	3,5257	3,7874	3,6565	3,6447	%0,26	23:15
USD/PLN	3,7962	3,7977	3,8101	3,7891	%0,00	23:16
USD/PKR	268,8000	285,7500	277,3100	277,1300	%-0,01	23:15
USD/SEK	9,8267	9,8347	9,8739	9,7981	%0,05	23:16
USD/SAR	3,7559	3,7570	3,7565	3,7563	%-0,01	22:30
USD/RUB	84,2932	84,5506	85,0422	84,1579	%-0,13	18:26
USD/RSD	101,6689	102,6690	102,4739	102,1329	%-0,09	23:15
USD/PHP	62,6950	63,0970	63,0260	62,5850	%0,29	23:15
USD/PEN	3,2730	3,4790	3,3770	3,3740	%-0,06	23:15
USD/MXN	17,2240	17,2290	17,2640	17,1350	%0,34	23:16
USD/MKD	53,5100	53,9600	53,7300	53,5800	%0,24	22:00
USD/MDL	17,4450	17,5730	17,5520	17,4700	%0,21	22:30
USD/MAD	9,5125	9,5206	9,5296	9,5057	%0,06	23:10
USD/NZD	1,7465	1,7472	1,7529	1,7420	%0,14	23:15
USD/NOK	9,4032	9,4103	9,4454	9,4035	%-0,18	23:16
USD/MZN	63,2100	63,9400	64,1600	63,5700	%-0,22	22:30
USD/MYR	4,0813	4,0831	4,0999	4,0774	%-0,40	21:54
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	22:55
USD/KES	129,5046	129,5306	129,7029	129,1388	%-0,03	23:16
USD/TJS	9,2275	9,2295	9,2371	9,2232	%-0,02	23:16
BYN/USD	0,3269	0,3337	0,3314	0,3291	%0,24	23:16
USD/UAH	44,6826	44,6993	44,7285	44,6603	%-0,05	23:15
USD/TWD	31,7500	31,8000	31,8700	31,7600	%-0,31	23:15
USD/TND	2,8550	3,0300	2,9430	2,9120	%-0,03	23:15
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	07:00
USD/ZAR	16,2429	16,2503	16,3159	16,2234	%-0,11	23:16
USD/UZS	11.483,2500	12.205,1500	11.844,1990	11.773,5200	%0,54	23:15
USD/UYU	39,0000	41,4500	40,2200	40,2000	%0,00	23:15
USD/BGN	1,6957	1,7091	1,7073	1,7018	%-0,09	23:15
EUR/CAD	1,6067	1,6071	1,6080	1,6047	%0,09	23:16
EUR/BRL	5,9077	5,9102	5,9241	5,8712	%0,39	23:15
EUR/CZK	24,3540	24,3600	24,3810	24,3020	%0,14	23:16
EUR/CNY	7,6900	7,6923	7,7010	7,6737	%-0,03	23:16
EUR/CLP	1.101,6400	1.102,9700	1.103,9100	1.100,5100	%-0,04	23:15
EUR/CHF	0,9439	0,9442	0,9476	0,9436	%-0,24	23:16
EUR/AUD	1,6117	1,6121	1,6148	1,6086	%-0,13	23:16
EUR/AED	4,2161	4,2212	4,2199	4,2079	%0,09	23:15
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.087	%5,81
Ethereum	$2.635,11	%7,41
Ripple	$1,4081	%8,43
Litecoin	$57,14	%6,01
Euro Amerikan Doları	1,1488	%0,10
Dolar Endeksi	99,9100	%-0,05
Brent Petrol	$103,06	%-1,68
TR 2 Yıllık Tahvil Faizi	40,11	%-1,23
Döviz Sepeti	52,4400	%-0,24
BIST 100	13.284,42	%-1,67

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Çevirici

En Son Haberler

Motorine zamların ardından indirim geliyor

Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı

ASELSAN'dan 56 milyon dolarlık yeni yatırım

İstanbulluların beklediği vapur hattı tekrar açılıyor: Yeni geçiş ücretleri belli oldu

Cumhurbaşkanı Erdoğan: Sivil havacılıkta şampiyonlar ligine çıktık

Piyasa Özeti