Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1429 | 1,1431 | 1,1446 | 1,1385 | %0,13 | 12:45 |
| USD/JPY | 162,0000 | 162,0200 | 162,3500 | 161,7000 | %0,19 | 12:45 |
| GBP/USD | 1,3389 | 1,3392 | 1,3411 | 1,3366 | %-0,06 | 12:45 |
| AUD/USD | 0,6939 | 0,6942 | 0,6949 | 0,6923 | %-0,20 | 12:45 |
| USD/CAD | 1,4140 | 1,4143 | 1,4174 | 1,4132 | %-0,11 | 12:45 |
| USD/CNY | 6,7814 | 6,7822 | 6,7895 | 6,7803 | %0,00 | 12:45 |
| USD/CHF | 0,8092 | 0,8094 | 0,8108 | 0,8074 | %0,11 | 12:45 |
| USD/HKD | 7,8374 | 7,8394 | 7,8405 | 7,8382 | %-0,01 | 12:45 |
| EUR/GBP | 0,8534 | 0,8537 | 0,8539 | 0,8514 | %0,21 | 12:45 |
| USD/KRW | 1.494,1500 | 1.494,7500 | 1.509,2100 | 1.492,4100 | %-0,38 | 12:45 |
| USD/USD | 100,6900 | 100,7300 | 100,9800 | 100,5800 | %-0,06 | 12:45 |
| EUR/INR | 109,4222 | 109,4815 | 109,5793 | 109,0114 | %0,37 | 12:45 |
| EUR/HUF | 356,3600 | 356,4900 | 357,8500 | 356,0500 | %0,20 | 12:45 |
| EUR/DKK | 7,4745 | 7,4757 | 7,4752 | 7,4746 | %0,00 | 12:45 |
| USD/MUR | 47,2422 | 47,2518 | 47,2897 | 46,8199 | %0,37 | 12:45 |
| CNY/RUB | 11,3321 | 11,3345 | 11,3839 | 11,2939 | %-0,24 | 12:45 |
| USD/DOP | 58,8773 | 58,8891 | 58,9283 | 58,6937 | %0,31 | 12:45 |
| EUR/SGD | 1,4767 | 1,4771 | 1,4784 | 1,4733 | %0,20 | 12:45 |
| CHF/SEK | 11,9269 | 11,9339 | 11,9803 | 11,9287 | %-0,21 | 12:45 |
| GBP/RUB | 103,3592 | 103,7036 | 103,5788 | 102,2241 | %0,18 | 12:45 |
| CAD/SEK | 6,8252 | 6,8290 | 6,8533 | 6,8204 | %0,00 | 12:45 |
| SAR/JPY | 43,1459 | 43,1574 | 43,2401 | 43,0923 | %0,16 | 12:40 |
| EUR/HKD | 8,9581 | 8,9600 | 8,9722 | 8,9250 | %0,12 | 12:45 |
| SEK/JPY | 16,7685 | 16,7914 | 16,8109 | 16,6989 | %0,29 | 12:45 |
| EUR/CNH | 7,7510 | 7,7516 | 7,7622 | 7,7255 | %0,13 | 12:45 |
| AUD/CHF | 0,5615 | 0,5618 | 0,5623 | 0,5606 | %-0,09 | 12:45 |
| AUD/CAD | 0,9813 | 0,9816 | 0,9842 | 0,9805 | %-0,27 | 12:45 |
| AUD/NZD | 1,2006 | 1,2009 | 1,2070 | 1,1999 | %-0,46 | 12:45 |
| AUD/JPY | 112,4300 | 112,4600 | 112,5700 | 112,2300 | %0,00 | 12:45 |
| DKK/JPY | 24,7669 | 24,7783 | 24,8117 | 24,6675 | %0,32 | 12:45 |
| GBP/KWD | 0,4141 | 0,4156 | 0,4154 | 0,4139 | %0,02 | 12:45 |
| GBP/DKK | 8,7563 | 8,7581 | 8,7780 | 8,7536 | %-0,18 | 12:45 |
| DKK/SEK | 1,4758 | 1,4768 | 1,4798 | 1,4753 | %0,03 | 12:45 |
| DKK/NOK | 1,4949 | 1,4958 | 1,4957 | 1,4893 | %0,13 | 12:45 |
| CAD/NOK | 6,9131 | 6,9175 | 6,9166 | 6,8913 | %0,06 | 12:45 |
| GBP/SEK | 12,9263 | 12,9307 | 12,9860 | 12,9162 | %-0,15 | 12:45 |
| GBP/SAR | 5,0268 | 5,0283 | 5,0354 | 5,0198 | %-0,06 | 12:45 |
| GBP/NOK | 13,0938 | 13,0978 | 13,1020 | 13,0607 | %-0,08 | 12:45 |
| NOK/JPY | 16,5621 | 16,5682 | 16,6204 | 16,5395 | %0,21 | 12:45 |
| GBP/CHF | 1,0835 | 1,0838 | 1,0843 | 1,0810 | %0,03 | 12:45 |
| GBP/RON | 6,1257 | 6,1366 | 6,1481 | 6,1282 | %-0,22 | 12:45 |
| GBP/NZD | 2,3163 | 2,3168 | 2,3269 | 2,3155 | %-0,32 | 12:45 |
| GBP/JPY | 216,9100 | 216,9600 | 217,3100 | 216,4700 | %0,10 | 12:45 |
| GBP/EUR | 1,1713 | 1,1717 | 1,1744 | 1,1710 | %-0,21 | 12:45 |
| NOK/SEK | 0,9864 | 0,9881 | 0,9920 | 0,9867 | %-0,11 | 12:45 |
| GBP/ZAR | 21,8767 | 21,8998 | 21,9619 | 21,8345 | %0,11 | 12:45 |
| NZD/CAD | 0,8172 | 0,8175 | 0,8180 | 0,8145 | %0,17 | 12:45 |
| CAD/RON | 3,2347 | 3,2404 | 3,2453 | 3,2352 | %-0,06 | 12:45 |
| CAD/JPY | 114,5590 | 114,5750 | 114,7010 | 114,1740 | %0,27 | 12:45 |
| CAD/CHF | 0,5722 | 0,5724 | 0,5723 | 0,5701 | %0,23 | 12:45 |
| CHF/RON | 5,6526 | 5,6628 | 5,6810 | 5,6572 | %-0,26 | 12:45 |
| CHF/NOK | 12,0826 | 12,0864 | 12,0938 | 12,0588 | %-0,11 | 12:45 |
| CHF/JPY | 200,1700 | 200,2100 | 200,6600 | 199,8500 | %0,09 | 12:45 |
| GBP/CAD | 1,8933 | 1,8938 | 1,8971 | 1,8928 | %-0,18 | 12:45 |
| GBP/AUD | 1,9291 | 1,9295 | 1,9324 | 1,9265 | %0,09 | 12:45 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 12:45 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 12:45 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 12:42 |
| NZD/EUR | 0,5057 | 0,5058 | 0,5063 | 0,5045 | %0,15 | 12:45 |
| NZD/CHF | 0,4677 | 0,4679 | 0,4678 | 0,4653 | %0,35 | 12:45 |
| NZD/USD | 0,5778 | 0,5780 | 0,5787 | 0,5744 | %0,30 | 12:45 |
| NZD/JPY | 93,6270 | 93,6640 | 93,7860 | 93,1250 | %0,45 | 12:45 |
| EUR/KZT | 543,7900 | 543,9400 | 546,0900 | 540,4600 | %0,40 | 12:45 |
| EUR/KWD | 0,3530 | 0,3551 | 0,3548 | 0,3531 | %0,20 | 12:44 |
| EUR/KRW | 1.708,9600 | 1.709,5400 | 1.718,5500 | 1.708,2200 | %-0,17 | 12:40 |
| EUR/JPY | 185,1650 | 185,1830 | 185,4690 | 184,3890 | %0,34 | 12:45 |
| EUR/RON | 5,2309 | 5,2357 | 5,2352 | 5,2274 | %-0,01 | 12:40 |
| EUR/PLN | 4,3247 | 4,3257 | 4,3378 | 4,3244 | %-0,08 | 12:45 |
| EUR/NZD | 1,9771 | 1,9776 | 1,9823 | 1,9749 | %-0,15 | 12:45 |
| EUR/NOK | 11,1767 | 11,1799 | 11,1801 | 11,1324 | %0,10 | 12:45 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 06:38 |
| EUR/RSD | 117,2654 | 117,4899 | 117,3826 | 117,1166 | %0,02 | 12:40 |
| GBP/CNY | 9,0799 | 9,0823 | 9,0954 | 9,0678 | %-0,08 | 12:45 |
| USD/BRL | 5,1111 | 5,1141 | 5,1225 | 5,1089 | %0,07 | 12:10 |
| USD/CNH | 6,7810 | 6,7830 | 6,7890 | 6,7810 | %0,00 | 12:45 |
| USD/CLP | 923,8200 | 925,9000 | 927,8600 | 922,5400 | %-0,35 | 09:40 |
| USD/DKK | 6,5391 | 6,5411 | 6,5658 | 6,5308 | %-0,14 | 12:45 |
| USD/CZK | 21,1707 | 21,2808 | 21,3114 | 21,1991 | %-0,12 | 12:45 |
| USD/CRC | 450,9500 | 460,0000 | 455,6200 | 455,4700 | %-0,06 | 12:40 |
| USD/COP | 3.239,4400 | 3.242,9500 | 3.294,6600 | 3.241,1900 | %-0,38 | 12:44 |
| EUR/SAR | 4,2912 | 4,2919 | 4,2945 | 4,2767 | %0,15 | 12:40 |
| USD/AED | 3,6714 | 3,6736 | 3,6727 | 3,6724 | %-0,01 | 12:44 |
| EUR/ZAR | 18,6805 | 18,6863 | 18,7148 | 18,6370 | %0,35 | 12:45 |
| EUR/SEK | 11,0340 | 11,0370 | 11,0616 | 11,0279 | %0,03 | 12:45 |
| USD/BAM | 1,6600 | 1,7622 | 1,7246 | 1,6581 | %2,20 | 14:19 |
| USD/ARS | 1.487,4900 | 1.487,5010 | 1.493,1100 | 1.487,3620 | %0,00 | 12:44 |
| USD/ALL | 81,7200 | 82,2780 | 82,3390 | 81,9680 | %-0,11 | 12:40 |
| USD/BHD | 0,3770 | 0,3771 | 0,3772 | 0,3770 | %0,00 | 12:10 |
| USD/LYD | 6,3800 | 6,4300 | 6,4327 | 6,3066 | %0,87 | 21:28 |
| USD/ISK | 125,3100 | 125,5900 | 125,8800 | 125,3600 | %-0,15 | 12:40 |
| USD/IRR | 1.374.500,0000 | 1.375.000,0000 | 1.374.750,0000 | 1.374.750,0000 | %0,00 | 12:44 |
| USD/IQD | 1.288,1500 | 1.340,8200 | 1.314,4800 | 1.310,4400 | %0,38 | 12:44 |
| USD/KZT | 475,8000 | 475,8700 | 477,9800 | 474,0700 | %0,27 | 12:40 |
| USD/KWD | 0,3093 | 0,3103 | 0,3098 | 0,3096 | %0,07 | 12:37 |
| USD/LKR | 335,6800 | 335,9200 | 336,0200 | 335,0500 | %0,08 | 12:10 |
| USD/LBP | 89.812,1600 | 89.882,3700 | 89.847,2600 | 89.596,5600 | %0,33 | 12:44 |
| EUR/UAH | 51,0912 | 51,1305 | 51,1108 | 50,7000 | %0,61 | 12:40 |
| GBP/ILS | 4,0526 | 4,0536 | 4,0557 | 4,0180 | %0,46 | 12:45 |
| CAD/AUD | 1,0187 | 1,0191 | 1,0198 | 1,0161 | %0,28 | 12:45 |
| USD/VND | 26.249,3859 | 26.254,6364 | 26.348,3945 | 26.212,9262 | %-0,09 | 12:45 |
| AUD/NOK | 6,7845 | 6,7910 | 6,7988 | 6,7639 | %-0,19 | 12:45 |
| AUD/SEK | 6,6954 | 6,7067 | 6,7247 | 6,6940 | %-0,29 | 12:45 |
| USD/GMD | 74,0680 | 74,0829 | 74,5261 | 73,5842 | %0,24 | 12:45 |
| USD/GNF | 8.782,4135 | 8.784,1702 | 8.789,0498 | 8.769,4341 | %0,10 | 12:45 |
| GBP/QAR | 4,7212 | 5,0752 | 4,9059 | 4,8794 | %0,33 | 12:45 |
| USD/GEL | 2,6100 | 2,6800 | 2,6950 | 2,6350 | %-1,49 | 21:51 |
| USD/EGP | 50,1637 | 50,2605 | 50,2710 | 49,6099 | %1,19 | 12:40 |
| USD/DZD | 132,4800 | 133,8100 | 133,2100 | 133,0400 | %-0,02 | 12:40 |
| USD/HUF | 311,7800 | 311,9000 | 314,0000 | 311,2600 | %0,08 | 12:45 |
| USD/GHS | 11,4800 | 11,5300 | 11,5000 | 11,4700 | %0,35 | 12:44 |
| USD/INR | 95,7400 | 95,7810 | 95,9950 | 95,3440 | %0,26 | 12:45 |
| USD/ILS | 3,0263 | 3,0268 | 3,0296 | 3,0035 | %0,46 | 12:45 |
| USD/IDR | 18.064,2900 | 18.067,7900 | 18.153,1000 | 18.045,3000 | %-0,12 | 12:45 |
| USD/BDT | 122,8490 | 123,7010 | 123,2740 | 123,2620 | %0,00 | 10:10 |
| USD/BIF | 2.972,2000 | 2.997,3400 | 2.985,0300 | 2.983,0000 | %-0,01 | 07:10 |
| USD/AFN | 64,0000 | 66,0000 | 65,0000 | 65,0000 | %0,00 | 12:44 |
| USD/AOA | 912,6440 | 922,8250 | 919,5400 | 912,3090 | %-0,19 | 06:00 |
| USD/AMD | 341,1200 | 341,1300 | 353,8500 | 340,3100 | %-7,15 | 12:44 |
| USD/THB | 33,3280 | 33,3520 | 33,4030 | 33,2970 | %0,18 | 12:45 |
| USD/SYP | 121,4500 | 122,4600 | 121,9500 | 121,9500 | %0,00 | 06:00 |
| USD/SGD | 1,2919 | 1,2924 | 1,2945 | 1,2913 | %0,04 | 12:45 |
| USD/RON | 4,5752 | 4,5823 | 4,5945 | 4,5724 | %-0,15 | 12:45 |
| USD/QAR | 3,5262 | 3,7897 | 3,6579 | 3,6464 | %0,40 | 12:44 |
| USD/PLN | 3,7836 | 3,7847 | 3,8068 | 3,7822 | %-0,21 | 12:45 |
| USD/PKR | 277,5100 | 280,3300 | 278,9200 | 278,2000 | %0,28 | 12:44 |
| USD/SEK | 9,6490 | 9,6610 | 9,7063 | 9,6406 | %-0,10 | 12:45 |
| USD/SAR | 3,7544 | 3,7547 | 3,7545 | 3,7543 | %0,00 | 12:40 |
| USD/RUB | 77,1971 | 77,4370 | 77,3170 | 76,2951 | %0,24 | 12:43 |
| USD/RSD | 102,2015 | 103,1982 | 103,0149 | 102,5591 | %-0,12 | 12:44 |
| USD/PHP | 61,5290 | 61,5910 | 61,6630 | 61,4440 | %0,19 | 12:44 |
| USD/PEN | 3,3380 | 3,4790 | 3,4080 | 3,3960 | %0,47 | 12:44 |
| USD/MXN | 17,4770 | 17,4820 | 17,5330 | 17,4700 | %0,05 | 12:45 |
| USD/MKD | 53,6500 | 54,1800 | 53,9100 | 53,9100 | %0,00 | 03:00 |
| USD/MDL | 17,4370 | 17,6770 | 17,5630 | 17,4490 | %0,61 | 11:00 |
| USD/MAD | 9,3128 | 9,3209 | 9,3574 | 9,3143 | %-0,41 | 12:40 |
| USD/NZD | 1,7300 | 1,7308 | 1,7410 | 1,7282 | %-0,27 | 12:45 |
| USD/NOK | 9,7774 | 9,7825 | 9,7975 | 9,7576 | %0,00 | 12:45 |
| USD/MZN | 63,2500 | 64,5200 | 63,9000 | 63,5900 | %0,46 | 12:40 |
| USD/MYR | 4,0714 | 4,0765 | 4,0830 | 4,0700 | %0,10 | 12:41 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 12:13 |
| USD/KES | 129,2074 | 129,2334 | 129,3636 | 129,1519 | %0,02 | 12:45 |
| USD/TJS | 9,2630 | 9,2649 | 9,2866 | 9,2466 | %0,01 | 12:45 |
| BYN/USD | 0,3496 | 0,3499 | 0,3511 | 0,3481 | %0,11 | 12:45 |
| USD/UAH | 44,6973 | 44,7375 | 44,7246 | 44,4836 | %0,48 | 12:45 |
| USD/TWD | 32,0700 | 32,1000 | 32,1300 | 32,0400 | %-0,06 | 12:44 |
| USD/TND | 2,8780 | 3,0540 | 2,9650 | 2,9580 | %0,27 | 12:44 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,4950 | %-0,14 | 21:47 |
| USD/ZAR | 16,3393 | 16,3529 | 16,4150 | 16,3222 | %0,14 | 12:45 |
| USD/UZS | 12.088,2390 | 12.149,6700 | 12.118,9540 | 12.058,9270 | %0,76 | 12:44 |
| USD/UYU | 39,9300 | 40,9900 | 40,4500 | 40,3400 | %0,30 | 12:44 |
| USD/BGN | 1,7037 | 1,7173 | 1,7107 | 1,7104 | %-0,04 | 03:02 |
| EUR/CAD | 1,6161 | 1,6165 | 1,6176 | 1,6136 | %0,03 | 12:45 |
| EUR/BRL | 5,8415 | 5,8457 | 5,8561 | 5,8190 | %0,20 | 12:45 |
| EUR/CZK | 24,2570 | 24,2640 | 24,2770 | 24,2540 | %0,01 | 12:45 |
| EUR/CNY | 7,7507 | 7,7526 | 7,7620 | 7,7218 | %0,13 | 12:45 |
| EUR/CLP | 1.055,8300 | 1.058,3500 | 1.058,5800 | 1.052,1700 | %0,25 | 12:45 |
| EUR/CHF | 0,9248 | 0,9252 | 0,9251 | 0,9210 | %0,23 | 12:45 |
| EUR/AUD | 1,6466 | 1,6470 | 1,6480 | 1,6408 | %0,31 | 12:45 |
| EUR/AED | 4,1950 | 4,2001 | 4,2013 | 4,1862 | %0,15 | 12:44 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Dolar 47 TL eşiğini aştı
Merkez Bankası'nın döviz müdahalelerine rağmen ABD-İran savaşı ve iç siyasetteki gelişmelerle dolar kademeli yükselişini sürdürerek 47 lira eşiğini aştı. Böylelikle Türk lirası, dolar karşısında yılbaşından bu yana yüzde 9,43 değer kaybı yaşadı.
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 3 Temmuz haftasında 10,5 milyar dolarlık yükselişle 159,7 milyar dolara çıktı.
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.