Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1676 | 1,1677 | 1,1711 | 1,1669 | %-0,01 | 22:16 |
|
159,1100 | 159,1400 | 159,1800 | 158,0200 | %0,61 | 22:16 |
|
1,3628 | 1,3631 | 1,3659 | 1,3594 | %0,17 | 22:16 |
|
0,7110 | 0,7113 | 0,7132 | 0,7102 | %-0,20 | 22:16 |
|
1,3789 | 1,3792 | 1,3812 | 1,3755 | %-0,13 | 22:16 |
|
6,7251 | 6,7263 | 6,7321 | 6,7201 | %-0,08 | 22:16 |
|
0,8005 | 0,8009 | 0,8009 | 0,7949 | %0,43 | 22:16 |
|
7,8429 | 7,8438 | 7,8440 | 7,8400 | %0,03 | 22:16 |
|
|
0,8566 | 0,8568 | 0,8585 | 0,8562 | %-0,19 | 22:16 |
|
1.395,0800 | 1.395,7600 | 1.397,5500 | 1.384,7000 | %0,50 | 22:15 |
|
|
98,7900 | 98,8300 | 98,8500 | 98,4700 | %0,12 | 22:16 |
|
111,8134 | 111,8680 | 112,1121 | 111,5805 | %0,21 | 22:14 |
|
364,8300 | 365,0200 | 365,4200 | 363,1000 | %0,31 | 22:16 |
|
7,4751 | 7,4763 | 7,4758 | 7,4756 | %0,00 | 22:16 |
|
46,6431 | 46,6525 | 47,0331 | 46,5142 | %-0,70 | 22:16 |
|
12,4492 | 12,4518 | 12,6369 | 12,4012 | %-1,33 | 22:16 |
|
58,8691 | 58,8810 | 58,9130 | 58,3807 | %-0,03 | 22:16 |
|
1,4854 | 1,4859 | 1,4876 | 1,4839 | %0,08 | 22:16 |
|
11,8470 | 11,8570 | 11,8945 | 11,7886 | %0,14 | 22:16 |
|
|
114,1344 | 114,1869 | 115,6772 | 112,5714 | %-1,25 | 22:16 |
|
|
6,8793 | 6,8837 | 6,8942 | 6,8293 | %0,70 | 22:16 |
|
42,3793 | 42,3918 | 42,3909 | 42,0985 | %0,63 | 22:00 |
|
|
9,1573 | 9,1591 | 9,1853 | 9,1507 | %0,02 | 22:16 |
|
|
16,7648 | 16,7722 | 16,8204 | 16,7227 | %0,04 | 22:16 |
|
7,8518 | 7,8568 | 7,8723 | 7,8543 | %-0,08 | 22:16 |
|
|
0,5693 | 0,5696 | 0,5696 | 0,5668 | %0,25 | 22:16 |
|
|
0,9804 | 0,9807 | 0,9840 | 0,9780 | %-0,33 | 22:16 |
|
1,1967 | 1,1969 | 1,2017 | 1,1948 | %-0,30 | 22:16 |
|
|
113,1500 | 113,1800 | 113,1700 | 112,5200 | %0,43 | 22:16 |
|
|
24,8481 | 24,8598 | 24,8577 | 24,6897 | %0,60 | 22:16 |
|
0,4194 | 0,4209 | 0,4210 | 0,4192 | %0,19 | 22:16 |
|
|
8,7253 | 8,7271 | 8,7307 | 8,7075 | %0,18 | 22:16 |
|
|
1,4817 | 1,4828 | 1,4832 | 1,4725 | %0,55 | 22:16 |
|
1,4597 | 1,4613 | 1,4624 | 1,4548 | %0,21 | 22:16 |
|
|
6,7770 | 6,7842 | 6,7912 | 6,7490 | %0,35 | 22:16 |
|
|
12,9323 | 12,9368 | 12,9447 | 12,8236 | %0,74 | 22:16 |
|
|
5,1166 | 5,1183 | 5,1285 | 5,1058 | %0,17 | 22:16 |
|
|
12,7424 | 12,7476 | 12,7624 | 12,6699 | %0,42 | 22:16 |
|
|
17,0135 | 17,0225 | 17,0335 | 16,9353 | %0,38 | 22:16 |
|
|
1,0911 | 1,0916 | 1,0915 | 1,0844 | %0,60 | 22:16 |
|
6,1239 | 6,1338 | 6,1336 | 6,1092 | %0,27 | 22:16 |
|
|
2,2935 | 2,2940 | 2,2958 | 2,2850 | %0,06 | 22:16 |
|
|
216,8600 | 216,9100 | 216,8900 | 215,0500 | %0,79 | 22:16 |
|
|
1,1671 | 1,1675 | 1,1678 | 1,1648 | %0,17 | 22:16 |
|
|
1,0144 | 1,0153 | 1,0176 | 1,0106 | %0,35 | 22:16 |
|
21,9851 | 21,9963 | 22,0579 | 21,8881 | %0,39 | 22:16 |
|
|
0,8192 | 0,8194 | 0,8218 | 0,8180 | %-0,02 | 22:16 |
|
|
3,2581 | 3,2634 | 3,2655 | 3,2525 | %0,24 | 22:16 |
|
|
115,3760 | 115,4140 | 115,4450 | 114,4700 | %0,75 | 22:16 |
|
|
0,5806 | 0,5808 | 0,5808 | 0,5772 | %0,59 | 22:16 |
|
|
5,6107 | 5,6214 | 5,6437 | 5,6131 | %-0,31 | 22:16 |
|
|
11,6760 | 11,6805 | 11,7233 | 11,6488 | %-0,20 | 22:16 |
|
|
198,7100 | 198,7500 | 199,0800 | 198,0500 | %0,18 | 22:16 |
|
|
1,8791 | 1,8796 | 1,8799 | 1,8757 | %0,03 | 22:16 |
|
|
1,9163 | 1,9167 | 1,9191 | 1,9086 | %0,36 | 22:16 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 22:16 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 22:16 |
|
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 22:14 |
|
|
0,5088 | 0,5089 | 0,5101 | 0,5076 | %0,13 | 22:16 |
|
|
0,4757 | 0,4758 | 0,4764 | 0,4726 | %0,57 | 22:16 |
|
|
0,5941 | 0,5943 | 0,5964 | 0,5924 | %0,11 | 22:16 |
|
|
94,5370 | 94,5540 | 94,5550 | 93,7220 | %0,74 | 22:16 |
|
533,6600 | 533,8000 | 539,9400 | 532,4400 | %-1,10 | 22:16 |
|
|
0,3588 | 0,3609 | 0,3608 | 0,3598 | %-0,03 | 22:16 |
|
|
1.628,1900 | 1.629,1100 | 1.632,0300 | 1.618,9800 | %0,44 | 22:10 |
|
|
185,7850 | 185,8150 | 185,8280 | 184,5720 | %0,60 | 22:16 |
|
|
5,2483 | 5,2541 | 5,2536 | 5,2444 | %0,09 | 22:10 |
|
4,3194 | 4,3206 | 4,3210 | 4,3130 | %0,07 | 22:16 |
|
|
1,9649 | 1,9653 | 1,9702 | 1,9603 | %-0,13 | 22:16 |
|
|
10,9170 | 10,9201 | 10,9328 | 10,8756 | %0,23 | 22:16 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 16:59 |
|
117,1804 | 117,5352 | 117,3929 | 117,2763 | %0,06 | 22:10 |
|
|
9,1657 | 9,1685 | 9,1821 | 9,1444 | %0,09 | 22:16 |
|
5,1924 | 5,1934 | 5,2025 | 5,1750 | %0,33 | 22:16 |
|
|
6,7250 | 6,7270 | 6,7320 | 6,7200 | %-0,09 | 22:16 |
|
921,5800 | 923,6900 | 926,8200 | 919,7200 | %0,13 | 22:10 |
|
|
6,4015 | 6,4033 | 6,4063 | 6,3837 | %0,01 | 22:16 |
|
20,6543 | 20,6794 | 20,7151 | 20,6188 | %-0,13 | 22:16 |
|
450,0600 | 460,0000 | 455,0300 | 450,9100 | %0,41 | 22:10 |
|
3.076,5200 | 3.080,0300 | 3.090,0200 | 3.050,5100 | %0,83 | 22:16 |
|
|
4,3831 | 4,3840 | 4,3963 | 4,3823 | %-0,03 | 22:10 |
|
3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 22:16 |
|
|
18,8366 | 18,8419 | 18,9058 | 18,7859 | %0,20 | 22:16 |
|
|
11,0796 | 11,0822 | 11,0886 | 11,0082 | %0,55 | 22:16 |
|
1,6231 | 1,7231 | 1,7246 | 1,6581 | %-0,07 | 14:19 |
|
1.497,1430 | 1.497,1540 | 1.498,2750 | 1.496,8620 | %-0,01 | 22:16 |
|
79,0200 | 79,6210 | 79,3750 | 79,0580 | %-0,03 | 21:10 |
|
0,3769 | 0,3771 | 0,3773 | 0,3770 | %0,00 | 19:30 |
|
6,3300 | 6,3800 | 6,4268 | 6,3500 | %-0,96 | 20:44 |
|
121,4900 | 121,7700 | 121,8200 | 121,4500 | %-0,11 | 22:10 |
|
1.374.050,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.575,0000 | %0,00 | 22:16 |
|
1.285,1700 | 1.336,5100 | 1.310,8400 | 1.302,4100 | %0,05 | 22:16 |
|
|
457,0700 | 457,1300 | 462,4700 | 455,4400 | %-1,09 | 22:10 |
|
|
0,3078 | 0,3088 | 0,3094 | 0,3082 | %-0,17 | 21:27 |
|
329,9900 | 330,1400 | 331,0700 | 329,8600 | %-0,30 | 14:10 |
|
89.500,0000 | 89.600,0000 | 89.608,5700 | 89.029,7200 | %0,00 | 22:16 |
|
52,1012 | 52,1593 | 52,2492 | 52,1159 | %-0,14 | 22:10 |
|
4,0967 | 4,0976 | 4,0997 | 4,0473 | %1,16 | 22:16 |
|
|
1,0197 | 1,0200 | 1,0224 | 1,0162 | %0,31 | 22:16 |
|
26.112,1378 | 26.117,3609 | 26.303,0917 | 25.958,7631 | %-0,25 | 22:16 |
|
|
6,6456 | 6,6541 | 6,6607 | 6,6244 | %0,04 | 22:16 |
|
|
6,7459 | 6,7516 | 6,7584 | 6,7176 | %0,38 | 22:16 |
|
74,4850 | 74,5000 | 74,9176 | 73,8085 | %0,50 | 22:16 |
|
8.796,2098 | 8.797,9693 | 8.811,5209 | 8.758,4226 | %0,10 | 22:16 |
|
4,7962 | 5,1472 | 4,9801 | 4,9553 | %0,21 | 22:16 |
|
2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 21:08 |
|
50,8053 | 50,9051 | 50,9468 | 50,6500 | %0,38 | 17:00 |
|
132,5400 | 133,1100 | 132,9500 | 132,5300 | %0,08 | 22:10 |
|
|
312,4200 | 312,6100 | 312,8000 | 310,6800 | %0,34 | 22:16 |
|
11,1000 | 11,1600 | 11,1300 | 11,0500 | %0,18 | 22:16 |
|
|
95,7700 | 95,8020 | 95,8290 | 95,5730 | %0,22 | 22:14 |
|
|
3,0056 | 3,0062 | 3,0094 | 2,9730 | %0,98 | 22:16 |
|
17.778,5200 | 17.782,6800 | 17.821,6800 | 17.735,3000 | %-0,12 | 22:15 |
|
121,7990 | 122,6880 | 122,4240 | 122,2180 | %0,00 | 10:30 |
|
2.978,3200 | 3.003,3400 | 2.990,8300 | 2.974,2300 | %0,06 | 21:40 |
|
64,0000 | 68,0000 | 66,0000 | 65,0000 | %1,54 | 22:16 |
|
912,8110 | 926,0550 | 921,2860 | 918,2560 | %-0,12 | 21:40 |
|
365,2500 | 365,2600 | 365,2500 | 335,9400 | %0,08 | 22:16 |
|
32,8510 | 32,8720 | 32,9310 | 32,8020 | %-0,16 | 22:16 |
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 21:40 |
|
|
1,2716 | 1,2731 | 1,2727 | 1,2700 | %0,09 | 22:16 |
|
|
4,4936 | 4,4999 | 4,4993 | 4,4827 | %0,10 | 22:16 |
|
|
3,5194 | 3,7761 | 3,6477 | 3,6246 | %0,04 | 22:16 |
|
|
3,6991 | 3,7004 | 3,7023 | 3,6847 | %0,09 | 22:16 |
|
277,1900 | 277,9600 | 277,6500 | 275,9100 | %0,01 | 22:16 |
|
|
9,4883 | 9,4915 | 9,4988 | 9,4191 | %0,57 | 22:16 |
|
|
3,7545 | 3,7549 | 3,7547 | 3,7546 | %0,00 | 22:10 |
|
|
83,7499 | 83,7700 | 84,9599 | 82,5515 | %-1,41 | 22:10 |
|
|
99,9604 | 100,9605 | 100,5538 | 100,2017 | %0,02 | 22:16 |
|
61,7490 | 61,8410 | 61,8640 | 61,5540 | %0,09 | 22:16 |
|
3,3520 | 3,3560 | 3,3670 | 3,3470 | %-0,39 | 22:16 |
|
16,9540 | 16,9590 | 16,9960 | 16,9350 | %0,06 | 22:16 |
|
52,4400 | 52,8400 | 53,0000 | 52,6300 | %-0,70 | 11:30 |
|
17,0000 | 17,1010 | 17,2140 | 17,0500 | %-0,61 | 21:40 |
|
9,2486 | 9,2558 | 9,2591 | 9,2447 | %0,00 | 22:10 |
|
|
1,6826 | 1,6833 | 1,6881 | 1,6767 | %-0,11 | 22:16 |
|
|
9,3488 | 9,3530 | 9,3591 | 9,2980 | %0,22 | 22:16 |
|
63,2500 | 64,0300 | 64,1100 | 63,5700 | %0,08 | 21:40 |
|
4,0433 | 4,0480 | 4,0590 | 4,0361 | %-0,32 | 22:02 |
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 22:11 |
|
129,4406 | 129,4666 | 129,5347 | 129,1851 | %0,01 | 22:16 |
|
9,2478 | 9,2498 | 9,2498 | 9,1709 | %0,25 | 22:16 |
|
0,3286 | 0,3290 | 0,3306 | 0,3285 | %0,00 | 22:16 |
|
|
44,6183 | 44,6734 | 44,7412 | 44,5760 | %-0,13 | 22:16 |
|
31,8700 | 31,9000 | 31,9300 | 31,8200 | %0,06 | 22:16 |
|
2,8240 | 2,9970 | 2,9230 | 2,8970 | %-0,44 | 22:16 |
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
|
|
16,1328 | 16,1365 | 16,1871 | 16,0805 | %0,22 | 22:16 |
|
11.817,7000 | 11.877,5800 | 11.847,6390 | 11.731,5000 | %0,39 | 22:16 |
|
39,5900 | 40,6200 | 40,1000 | 39,8400 | %0,05 | 22:16 |
|
1,6683 | 1,6815 | 1,6760 | 1,6700 | %-0,01 | 22:16 |
|
|
1,6098 | 1,6102 | 1,6126 | 1,6080 | %-0,15 | 22:16 |
|
|
6,0625 | 6,0644 | 6,0758 | 6,0429 | %0,32 | 22:16 |
|
|
24,1280 | 24,1350 | 24,1750 | 24,1070 | %-0,15 | 22:16 |
|
|
7,8523 | 7,8543 | 7,8762 | 7,8477 | %-0,09 | 22:16 |
|
|
1.076,0100 | 1.078,6000 | 1.083,3700 | 1.073,2600 | %0,12 | 22:16 |
|
|
0,9348 | 0,9351 | 0,9350 | 0,9306 | %0,42 | 22:16 |
|
|
1,6417 | 1,6420 | 1,6445 | 1,6380 | %0,17 | 22:16 |
|
|
4,2850 | 4,2901 | 4,2990 | 4,2860 | %-0,03 | 22:16 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hazine'den 3,53 milyar dolarlık döviz cinsi borçlanma
Hazine ve Maliye Bakanlığı, kurumsal yatırımcılara yönelik ABD doları cinsi sabit kuponlu Devlet İç Borçlanma Senedi ile sabit kira ödemeli kira sertifikası ihracında toplam 3 milyar 530 milyon 842 bin dolarlık borçlanma gerçekleştirdi.
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.
