Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1139 | 1,1140 | 1,1179 | 1,1135 | %-0,31 | 20:01 |
USD/JPY
|
157,8700 | 157,9000 | 157,9200 | 157,4200 | %0,24 | 20:01 |
GBP/USD
|
1,3314 | 1,3317 | 1,3349 | 1,3304 | %-0,20 | 20:01 |
AUD/USD
|
0,7029 | 0,7031 | 0,7040 | 0,7009 | %0,19 | 20:01 |
USD/CAD
|
1,4044 | 1,4047 | 1,4049 | 1,4009 | %0,24 | 20:01 |
USD/CNY
|
6,6635 | 6,6643 | 6,6707 | 6,6637 | %-0,06 | 20:01 |
USD/CHF
|
0,8284 | 0,8287 | 0,8292 | 0,8268 | %0,11 | 20:01 |
USD/HKD
|
7,8444 | 7,8453 | 7,8460 | 7,8430 | %-0,01 | 20:01 |
|
EUR/GBP
|
0,8365 | 0,8367 | 0,8380 | 0,8362 | %-0,11 | 20:01 |
USD/KRW
|
1.325,5300 | 1.326,0600 | 1.328,3100 | 1.321,7200 | %-0,01 | 20:01 |
|
USD/USD
|
102,1000 | 102,1400 | 102,1500 | 101,8500 | %0,27 | 20:01 |
EUR/INR
|
106,0293 | 106,0590 | 106,6131 | 106,0000 | %-0,57 | 20:00 |
EUR/HUF
|
366,6800 | 366,7900 | 367,7200 | 366,2600 | %-0,16 | 20:01 |
EUR/DKK
|
7,4736 | 7,4748 | 7,4746 | 7,4741 | %0,00 | 20:00 |
USD/MUR
|
47,2682 | 47,2777 | 47,3333 | 46,7852 | %0,33 | 20:01 |
CNY/RUB
|
12,0788 | 12,0813 | 12,1674 | 12,0556 | %-0,28 | 20:01 |
USD/DOP
|
61,0827 | 61,0950 | 61,4151 | 60,6506 | %0,17 | 20:01 |
EUR/SGD
|
1,4268 | 1,4272 | 1,4319 | 1,4266 | %-0,30 | 20:01 |
CHF/SEK
|
11,9882 | 12,0074 | 12,0398 | 11,9662 | %-0,28 | 20:01 |
|
GBP/RUB
|
106,5414 | 108,3198 | 108,7492 | 107,1004 | %-0,71 | 20:01 |
|
CAD/SEK
|
7,0758 | 7,0795 | 7,1086 | 7,0646 | %-0,38 | 20:01 |
SAR/JPY
|
42,0587 | 42,0696 | 42,0682 | 41,9603 | %0,22 | 20:00 |
|
EUR/HKD
|
8,7378 | 8,7395 | 8,7712 | 8,7351 | %-0,33 | 20:01 |
|
SEK/JPY
|
15,8803 | 15,8868 | 15,9136 | 15,8148 | %0,40 | 20:01 |
EUR/CNH
|
7,4232 | 7,4237 | 7,4573 | 7,4212 | %-0,36 | 20:01 |
|
AUD/CHF
|
0,5823 | 0,5826 | 0,5832 | 0,5799 | %0,29 | 20:01 |
|
AUD/CAD
|
0,9872 | 0,9875 | 0,9880 | 0,9823 | %0,42 | 20:01 |
AUD/NZD
|
1,2361 | 1,2363 | 1,2364 | 1,2324 | %0,10 | 20:01 |
|
AUD/JPY
|
110,9700 | 111,0100 | 111,0800 | 110,3600 | %0,43 | 20:01 |
|
DKK/JPY
|
23,5251 | 23,5370 | 23,5791 | 23,4927 | %-0,06 | 20:01 |
GBP/KWD
|
0,4136 | 0,4151 | 0,4148 | 0,4137 | %-0,07 | 20:01 |
|
GBP/DKK
|
8,9334 | 8,9351 | 8,9372 | 8,9182 | %0,11 | 20:01 |
|
DKK/SEK
|
1,4804 | 1,4827 | 1,4885 | 1,4787 | %-0,47 | 20:01 |
DKK/NOK
|
1,3899 | 1,3908 | 1,3959 | 1,3866 | %-0,28 | 20:01 |
|
CAD/NOK
|
6,6371 | 6,6463 | 6,6617 | 6,6349 | %-0,18 | 20:01 |
|
GBP/SEK
|
13,2348 | 13,2387 | 13,2871 | 13,2096 | %-0,36 | 20:01 |
|
GBP/SAR
|
4,9971 | 4,9989 | 5,0091 | 4,9939 | %-0,18 | 20:01 |
|
GBP/NOK
|
12,4195 | 12,4236 | 12,4498 | 12,3863 | %-0,15 | 20:01 |
|
NOK/JPY
|
16,9221 | 16,9362 | 16,9615 | 16,8718 | %0,21 | 20:01 |
|
GBP/CHF
|
1,1031 | 1,1034 | 1,1048 | 1,1025 | %-0,10 | 20:01 |
GBP/RON
|
6,3903 | 6,4008 | 6,3968 | 6,3814 | %0,16 | 20:01 |
|
GBP/NZD
|
2,3412 | 2,3418 | 2,3493 | 2,3356 | %-0,31 | 20:01 |
|
GBP/JPY
|
210,2100 | 210,2600 | 210,4600 | 209,8300 | %0,04 | 20:01 |
|
GBP/EUR
|
1,1952 | 1,1955 | 1,1957 | 1,1933 | %0,11 | 20:01 |
|
NOK/SEK
|
1,0649 | 1,0664 | 1,0706 | 1,0631 | %-0,20 | 20:01 |
GBP/ZAR
|
22,1240 | 22,1407 | 22,2431 | 22,0906 | %-0,34 | 20:01 |
|
NZD/CAD
|
0,7986 | 0,7988 | 0,8004 | 0,7956 | %0,34 | 20:01 |
|
CAD/RON
|
3,4170 | 3,4222 | 3,4270 | 3,4130 | %0,13 | 20:01 |
|
CAD/JPY
|
112,4030 | 112,4240 | 112,6220 | 112,3490 | %0,00 | 20:01 |
|
CAD/CHF
|
0,5898 | 0,5901 | 0,5913 | 0,5898 | %-0,12 | 20:01 |
|
CHF/RON
|
5,7918 | 5,8021 | 5,7977 | 5,7796 | %0,24 | 20:01 |
|
CHF/NOK
|
11,2549 | 11,2630 | 11,2870 | 11,2249 | %-0,08 | 20:01 |
|
CHF/JPY
|
190,5300 | 190,5700 | 190,7100 | 190,1700 | %0,14 | 20:01 |
|
GBP/CAD
|
1,8699 | 1,8704 | 1,8705 | 1,8652 | %0,04 | 20:01 |
|
GBP/AUD
|
1,8939 | 1,8943 | 1,9033 | 1,8915 | %-0,39 | 20:01 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 20:01 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 20:01 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %-0,59 | 20:01 |
|
NZD/EUR
|
0,5104 | 0,5106 | 0,5117 | 0,5082 | %0,42 | 20:01 |
|
NZD/CHF
|
0,4711 | 0,4713 | 0,4727 | 0,4697 | %0,22 | 20:01 |
|
NZD/USD
|
0,5686 | 0,5688 | 0,5708 | 0,5676 | %0,09 | 20:01 |
|
NZD/JPY
|
89,7780 | 89,7950 | 90,0380 | 89,4370 | %0,35 | 20:01 |
EUR/KZT
|
508,2100 | 508,6400 | 509,6200 | 503,4500 | %0,89 | 20:01 |
|
EUR/KWD
|
0,3457 | 0,3478 | 0,3473 | 0,3462 | %-0,17 | 20:00 |
|
EUR/KRW
|
1.477,8700 | 1.478,5400 | 1.481,6100 | 1.477,7200 | %-0,24 | 20:00 |
|
EUR/JPY
|
175,8590 | 175,8940 | 176,2450 | 175,5950 | %-0,07 | 20:01 |
|
EUR/RON
|
5,3475 | 5,3524 | 5,3506 | 5,3454 | %0,03 | 20:00 |
EUR/PLN
|
4,3977 | 4,3989 | 4,4081 | 4,3958 | %-0,12 | 20:01 |
|
EUR/NZD
|
1,9586 | 1,9591 | 1,9681 | 1,9541 | %-0,42 | 20:01 |
|
EUR/NOK
|
10,3901 | 10,3926 | 10,4223 | 10,3641 | %-0,27 | 20:01 |
|
EUR/RUB
|
95,4550 | 95,5840 | 95,5760 | 94,1430 | %0,05 | 19:35 |
EUR/RSD
|
117,4551 | 117,5598 | 117,5135 | 117,4368 | %0,00 | 20:00 |
|
GBP/CNY
|
8,8720 | 8,8744 | 8,9013 | 8,8664 | %-0,26 | 20:01 |
USD/BRL
|
5,3515 | 5,3544 | 5,4151 | 5,3087 | %-1,12 | 20:01 |
|
USD/CNH
|
6,6630 | 6,6650 | 6,6700 | 6,6630 | %-0,06 | 20:01 |
USD/CLP
|
983,1400 | 984,4800 | 990,2400 | 979,6300 | %-0,59 | 20:00 |
|
USD/DKK
|
6,7088 | 6,7104 | 6,7125 | 6,6851 | %0,31 | 20:01 |
USD/CZK
|
21,8311 | 21,8562 | 21,8658 | 21,7815 | %0,25 | 20:01 |
USD/CRC
|
451,4600 | 458,0000 | 454,7300 | 454,4200 | %0,00 | 20:00 |
USD/COP
|
3.154,7100 | 3.158,2200 | 3.164,4000 | 3.138,1200 | %0,29 | 20:00 |
|
EUR/SAR
|
4,1813 | 4,1825 | 4,1943 | 4,1809 | %-0,29 | 20:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 20:00 |
|
EUR/ZAR
|
18,5125 | 18,5175 | 18,6217 | 18,4862 | %-0,48 | 20:01 |
|
EUR/SEK
|
11,0724 | 11,0746 | 11,1260 | 11,0523 | %-0,47 | 20:01 |
USD/BAM
|
1,7016 | 1,8064 | 1,7540 | 1,7418 | %0,70 | 15:19 |
USD/ARS
|
1.537,0870 | 1.537,0980 | 1.540,7960 | 1.537,0920 | %-0,23 | 20:00 |
USD/ALL
|
80,9990 | 82,0500 | 81,5710 | 81,2450 | %0,33 | 20:00 |
USD/BHD
|
0,3654 | 0,3775 | 0,3774 | 0,3772 | %0,00 | 19:10 |
USD/LYD
|
6,3932 | 6,4470 | 6,4200 | 6,4117 | %0,01 | 15:19 |
USD/ISK
|
122,2900 | 122,5800 | 122,4400 | 122,0400 | %0,31 | 20:00 |
USD/IRR
|
1.800.765,0000 | 1.833.250,0000 | 1.817.007,5000 | 1.817.007,5000 | %0,00 | 20:00 |
USD/IQD
|
1.474,0700 | 1.556,2400 | 1.518,2700 | 1.514,0000 | %0,08 | 20:00 |
|
USD/KZT
|
456,2600 | 456,5900 | 456,8800 | 450,5400 | %1,22 | 20:00 |
|
USD/KWD
|
0,3107 | 0,3117 | 0,3112 | 0,3103 | %0,26 | 19:25 |
USD/LKR
|
332,3600 | 332,4700 | 332,4100 | 332,0500 | %0,06 | 14:10 |
USD/LBP
|
89.466,1300 | 89.537,8700 | 89.745,4200 | 89.502,0000 | %-0,05 | 20:00 |
EUR/UAH
|
50,8952 | 50,9130 | 51,0456 | 50,7687 | %-0,27 | 20:00 |
GBP/ILS
|
4,0329 | 4,0339 | 4,1237 | 4,0200 | %-1,92 | 20:01 |
|
CAD/AUD
|
1,0127 | 1,0130 | 1,0180 | 1,0121 | %-0,42 | 20:01 |
USD/VND
|
25.831,7333 | 25.836,9002 | 25.853,2768 | 25.755,0021 | %-0,01 | 20:01 |
|
AUD/NOK
|
6,5559 | 6,5601 | 6,5677 | 6,5304 | %0,22 | 20:01 |
|
AUD/SEK
|
6,9830 | 6,9937 | 7,0007 | 6,9757 | %0,03 | 20:01 |
USD/GMD
|
74,0900 | 74,1050 | 74,6463 | 73,8599 | %0,02 | 20:01 |
USD/GNF
|
8.848,4326 | 8.850,2026 | 8.864,6710 | 8.839,1880 | %-0,01 | 20:01 |
GBP/QAR
|
4,6717 | 5,0313 | 4,8650 | 4,8475 | %-0,24 | 20:01 |
USD/GEL
|
2,5660 | 2,6200 | 2,5930 | 2,5900 | %0,12 | 23:44 |
USD/EGP
|
56,0235 | 56,1235 | 56,2851 | 56,0469 | %-0,34 | 17:30 |
USD/DZD
|
134,6000 | 135,9500 | 135,2700 | 135,1300 | %0,10 | 20:00 |
|
USD/HUF
|
329,1500 | 329,2800 | 329,8900 | 328,4000 | %0,15 | 20:01 |
USD/GHS
|
11,3000 | 12,0000 | 11,6500 | 11,6200 | %0,17 | 20:00 |
|
USD/INR
|
95,1900 | 95,2030 | 95,4350 | 95,1250 | %-0,23 | 20:00 |
|
USD/ILS
|
3,0311 | 3,0327 | 3,0835 | 3,0080 | %-1,61 | 20:01 |
USD/IDR
|
18.122,0500 | 18.148,3900 | 18.167,0300 | 18.119,3900 | %-0,06 | 20:00 |
USD/BDT
|
123,8490 | 124,2500 | 124,0490 | 123,8990 | %0,12 | 09:10 |
USD/BIF
|
2.988,4000 | 3.012,4200 | 3.001,1300 | 3.000,1700 | %0,04 | 17:20 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 20:00 |
USD/AOA
|
913,0000 | 927,2440 | 923,0740 | 918,2160 | %0,08 | 17:20 |
USD/AMD
|
360,9200 | 360,9400 | 361,5000 | 358,8200 | %0,05 | 20:00 |
USD/THB
|
33,7660 | 33,7860 | 33,7840 | 33,7030 | %0,01 | 20:01 |
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 17:20 |
|
USD/SGD
|
1,2808 | 1,2812 | 1,2818 | 1,2799 | %0,02 | 20:01 |
|
USD/RON
|
4,7999 | 4,8062 | 4,8043 | 4,7834 | %0,35 | 20:01 |
|
USD/QAR
|
3,5089 | 3,7781 | 3,6634 | 3,6434 | %-0,04 | 20:00 |
|
USD/PLN
|
3,9478 | 3,9491 | 3,9578 | 3,9385 | %0,19 | 20:01 |
USD/PKR
|
267,8700 | 285,2900 | 277,3200 | 276,5800 | %-0,15 | 20:00 |
|
USD/SEK
|
9,9391 | 9,9421 | 9,9691 | 9,9129 | %-0,16 | 20:01 |
|
USD/SAR
|
3,7533 | 3,7538 | 3,7535 | 3,7529 | %0,02 | 20:00 |
|
USD/RUB
|
80,0221 | 81,3395 | 81,5853 | 80,4449 | %-0,51 | 17:35 |
|
USD/RSD
|
104,9909 | 105,9910 | 105,5109 | 105,1540 | %0,31 | 20:00 |
USD/PHP
|
63,8950 | 63,9440 | 64,2020 | 63,8560 | %-0,04 | 20:00 |
USD/PEN
|
3,3370 | 3,5490 | 3,4540 | 3,4420 | %0,03 | 20:00 |
USD/MXN
|
18,6850 | 18,6910 | 18,6880 | 18,5440 | %0,62 | 20:01 |
USD/MKD
|
55,0600 | 55,4700 | 55,2800 | 55,0900 | %0,33 | 18:40 |
USD/MDL
|
17,8690 | 17,9730 | 17,9960 | 17,9000 | %0,09 | 17:20 |
USD/MAD
|
9,8477 | 9,8545 | 9,8712 | 9,8344 | %0,03 | 20:00 |
|
USD/NZD
|
1,7581 | 1,7588 | 1,7608 | 1,7521 | %-0,09 | 20:01 |
|
USD/NOK
|
9,3262 | 9,3309 | 9,3365 | 9,3015 | %0,03 | 20:01 |
USD/MZN
|
63,2500 | 64,5200 | 63,9000 | 63,6300 | %0,24 | 18:30 |
USD/MYR
|
4,0864 | 4,0911 | 4,0887 | 4,0853 | %0,04 | 12:56 |
USD/OMR
|
0,3832 | 0,3859 | 0,3848 | 0,3845 | %0,00 | 19:47 |
USD/KES
|
129,8926 | 129,9187 | 130,0318 | 129,7793 | %-0,01 | 20:01 |
USD/TJS
|
9,2000 | 9,2019 | 9,2404 | 9,1982 | %-0,26 | 20:01 |
BYN/USD
|
0,3375 | 0,3413 | 0,3403 | 0,3386 | %-0,12 | 20:01 |
|
USD/UAH
|
45,6869 | 45,7082 | 45,7284 | 45,5558 | %0,04 | 20:01 |
USD/TWD
|
32,4000 | 32,4200 | 32,5800 | 32,3900 | %-0,55 | 20:00 |
USD/TND
|
2,9030 | 3,0830 | 3,0070 | 2,9920 | %-0,33 | 20:00 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 23:14 |
|
USD/ZAR
|
16,6193 | 16,6228 | 16,7046 | 16,5834 | %-0,15 | 20:01 |
USD/UZS
|
11.557,1700 | 12.299,7300 | 11.994,0050 | 11.928,4500 | %-0,35 | 20:00 |
USD/UYU
|
38,8100 | 41,3300 | 40,1800 | 40,0700 | %-0,07 | 20:00 |
USD/BGN
|
1,7487 | 1,7626 | 1,7563 | 1,7500 | %0,48 | 20:01 |
|
EUR/CAD
|
1,5644 | 1,5647 | 1,5670 | 1,5607 | %-0,07 | 20:01 |
|
EUR/BRL
|
5,9558 | 5,9618 | 6,0524 | 5,9175 | %-1,50 | 20:01 |
|
EUR/CZK
|
24,3290 | 24,3360 | 24,3570 | 24,3210 | %-0,08 | 20:01 |
|
EUR/CNY
|
7,4222 | 7,4240 | 7,4548 | 7,4215 | %-0,37 | 20:01 |
|
EUR/CLP
|
1.095,0900 | 1.096,7100 | 1.105,8800 | 1.091,6600 | %-0,90 | 20:01 |
|
EUR/CHF
|
0,9228 | 0,9232 | 0,9250 | 0,9225 | %-0,21 | 20:01 |
|
EUR/AUD
|
1,5844 | 1,5848 | 1,5941 | 1,5830 | %-0,50 | 20:01 |
|
EUR/AED
|
4,0888 | 4,0939 | 4,1055 | 4,0905 | %-0,31 | 20:00 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor
Yabancı yatırımcıların Türkiye'deki pozisyonlarını koruduğunu belirten Deutsche Bank Global Makro Başkanı Ozan Korman Tarman, "Halen yabancılar carry trade kapsamında TL'ye yatırım konusunda kararlı. Yabancılar ağırlıklı olarak TL'de kalıyor. Tahvil ve bonoya pek yanaşmaya taraftar değiller. En fazla 12 ay vadeli tahvillere giriliyor" ifadelerini kullandı.
Jefferies'ten Fed ve ECB için faiz tahmini
Ekim ayında ECB ve Fed’in faizleri sabit bırakacağını öngören Jefferies analistleri, iki merkez bankasının da aralıkta faiz artışa gidebileceğini söyledi.
ING: Yatırımcıların güvenli liman tercihi değişiyor
ING, küresel piyasalarda artan satış baskısının yatırımcıların güvenli liman tercihlerini değiştirdiğini belirtti. Bankaya göre doların cazibesi zayıflarken Japon yeni ve İsviçre frangı öne çıktı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100