Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1490	1,1491	1,1496	1,1455	%0,22	16:54
USD/JPY	155,7000	155,7200	156,3100	155,3300	%-0,37	16:54
GBP/USD	1,3372	1,3375	1,3406	1,3349	%-0,06	16:54
AUD/USD	0,7114	0,7117	0,7126	0,7082	%0,40	16:54
USD/CAD	1,3979	1,3982	1,4001	1,3979	%-0,06	16:54

USD/CNY	6,7030	6,7038	6,7139	6,7032	%-0,14	16:54
USD/CHF	0,8232	0,8235	0,8263	0,8230	%-0,31	16:54
USD/HKD	7,8445	7,8455	7,8458	7,8439	%0,00	16:53
EUR/GBP	0,8590	0,8593	0,8593	0,8561	%0,27	16:54
USD/KRW	1.380,5100	1.381,0400	1.387,6600	1.372,9800	%0,22	16:54

USD/USD	99,8200	99,8600	100,1100	99,7600	%-0,21	16:54
EUR/INR	109,9980	110,0461	110,2904	109,8271	%-0,16	16:54
EUR/HUF	362,6600	362,7700	365,4300	362,5400	%-0,73	16:54
EUR/DKK	7,4748	7,4760	7,4755	7,4752	%0,00	16:53
USD/MUR	47,6420	47,6516	47,6954	47,2502	%0,79	16:54
CNY/RUB	12,6007	12,6033	12,6496	12,5517	%0,03	16:54
USD/DOP	58,8330	58,8448	59,0392	58,5189	%0,08	16:54
EUR/SGD	1,4645	1,4649	1,4657	1,4603	%-0,07	16:54
CHF/SEK	11,8972	11,9006	11,9577	11,8886	%-0,41	16:54
GBP/RUB	113,0201	113,0808	113,6784	112,8285	%-0,02	16:53
CAD/SEK	7,0055	7,0092	7,0563	7,0059	%-0,66	16:54
SAR/JPY	41,4433	41,4557	41,6017	41,3656	%-0,39	16:40
EUR/HKD	9,0133	9,0150	9,0184	8,9864	%0,22	16:54
SEK/JPY	15,8902	15,8982	15,8942	15,8144	%0,36	16:54
EUR/CNH	7,7018	7,7024	7,7070	7,6866	%0,08	16:54
AUD/CHF	0,5857	0,5860	0,5875	0,5848	%0,09	16:54
AUD/CAD	0,9945	0,9948	0,9962	0,9908	%0,33	16:54
AUD/NZD	1,2393	1,2395	1,2423	1,2371	%-0,08	16:54
AUD/JPY	110,7800	110,8100	110,9400	110,5000	%0,04	16:54
DKK/JPY	23,9295	23,9381	23,9748	23,8724	%-0,15	16:54
GBP/KWD	0,4117	0,4132	0,4137	0,4120	%-0,22	16:53
GBP/DKK	8,6998	8,7016	8,7313	8,6992	%-0,27	16:54
DKK/SEK	1,5056	1,5061	1,5137	1,5057	%-0,50	16:54
DKK/NOK	1,4456	1,4465	1,4489	1,4444	%0,00	16:54
CAD/NOK	6,7274	6,7319	6,7473	6,7284	%-0,16	16:54
GBP/SEK	13,0994	13,1040	13,2027	13,1013	%-0,77	16:54
GBP/SAR	5,0229	5,0246	5,0362	5,0149	%-0,04	16:53
GBP/NOK	12,5807	12,5842	12,6442	12,5812	%-0,26	16:54
NOK/JPY	16,5453	16,5550	16,5791	16,4890	%-0,16	16:54
GBP/CHF	1,1009	1,1013	1,1066	1,1010	%-0,36	16:54
GBP/RON	6,1214	6,1322	6,1479	6,1221	%-0,27	16:54
GBP/NZD	2,3292	2,3297	2,3440	2,3276	%-0,55	16:54
GBP/JPY	208,2200	208,2700	209,1800	207,9200	%-0,42	16:54
GBP/EUR	1,1637	1,1641	1,1679	1,1637	%-0,27	16:54
NOK/SEK	1,0409	1,0415	1,0468	1,0402	%-0,52	16:54
GBP/ZAR	21,7173	21,7273	21,9462	21,7135	%-0,91	16:54
NZD/CAD	0,8025	0,8026	0,8040	0,7988	%0,44	16:54
CAD/RON	3,2741	3,2798	3,2827	3,2736	%-0,16	16:54
CAD/JPY	111,3990	111,4140	111,7820	111,0720	%-0,29	16:54
CAD/CHF	0,5889	0,5891	0,5906	0,5887	%-0,25	16:54
CHF/RON	5,5590	5,5695	5,5671	5,5483	%0,09	16:54
CHF/NOK	11,4253	11,4290	11,4451	11,4008	%0,08	16:54
CHF/JPY	189,1700	189,2000	189,4900	188,4600	%-0,02	16:54
GBP/CAD	1,8693	1,8697	1,8758	1,8682	%-0,12	16:54
GBP/AUD	1,8792	1,8797	1,8898	1,8782	%-0,46	16:54
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	16:54
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	16:54
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	16:49
NZD/EUR	0,4996	0,4997	0,5003	0,4982	%0,28	16:54
NZD/CHF	0,4726	0,4728	0,4738	0,4713	%0,20	16:54
NZD/USD	0,5739	0,5741	0,5751	0,5708	%0,47	16:54
NZD/JPY	89,3930	89,4160	89,5020	89,1310	%0,17	16:54
EUR/KZT	512,4400	512,5600	514,4000	510,3900	%-0,20	16:54
EUR/KWD	0,3533	0,3554	0,3544	0,3539	%0,03	16:53
EUR/KRW	1.586,7800	1.588,0900	1.590,6600	1.578,0400	%0,49	16:50
EUR/JPY	178,9200	178,9540	179,2230	178,4750	%-0,14	16:54
EUR/RON	5,2608	5,2662	5,2647	5,2600	%-0,01	16:50
EUR/PLN	4,3553	4,3563	4,3678	4,3554	%-0,13	16:54
EUR/NZD	2,0011	2,0016	2,0073	1,9986	%-0,28	16:54
EUR/NOK	10,8091	10,8116	10,8311	10,7978	%0,01	16:54
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	13:46
EUR/RSD	117,2801	117,3814	117,4157	117,3288	%-0,03	16:50
GBP/CNY	8,9637	8,9660	8,9918	8,9540	%-0,19	16:54
USD/BRL	5,1586	5,1607	5,1765	5,1258	%0,12	16:54
USD/CNH	6,7020	6,7040	6,7130	6,7030	%-0,13	16:54
USD/CLP	959,6500	961,1200	961,8000	953,0000	%0,58	16:54
USD/DKK	6,5051	6,5067	6,5251	6,5026	%-0,23	16:54
USD/CZK	21,1419	21,1670	21,2403	21,1383	%-0,29	16:54
USD/CRC	444,0800	449,4100	450,1700	445,8100	%-1,39	06:20
USD/COP	3.140,2100	3.143,7200	3.145,0000	3.132,4900	%0,15	16:53
EUR/SAR	4,3156	4,3164	4,3159	4,3039	%0,21	16:50
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	16:53
EUR/ZAR	18,6610	18,6658	18,8003	18,6344	%-0,66	16:54
EUR/SEK	11,2553	11,2576	11,3124	11,2557	%-0,50	16:54
USD/BAM	1,6538	1,7557	1,7246	1,6581	%1,82	14:19
USD/ARS	1.509,9910	1.510,0020	1.513,2440	1.509,9800	%-0,18	16:53
USD/ALL	79,3490	79,9520	80,0240	79,2000	%0,17	16:50
USD/BHD	0,3769	0,3771	0,3771	0,3770	%0,04	15:40
USD/LYD	6,3290	6,3813	6,3600	6,3223	%-0,01	14:19
USD/ISK	121,5300	121,8200	122,0000	121,6700	%-0,20	16:50
USD/IRR	1.374.050,0000	1.375.100,0000	1.374.575,0000	1.374.575,0000	%0,00	16:53
USD/IQD	1.270,7200	1.350,5600	1.318,9400	1.310,5000	%0,01	16:53
USD/KZT	446,0100	446,0600	448,3400	445,0700	%-0,42	16:50
USD/KWD	0,3079	0,3089	0,3089	0,3084	%-0,17	16:31
USD/LKR	331,5900	331,8700	331,9700	331,4400	%-0,06	14:10
USD/LBP	89.559,2600	89.629,0000	90.157,9800	89.550,0000	%0,05	16:53
EUR/UAH	51,3544	51,3777	51,3660	51,1152	%0,42	16:50
GBP/ILS	4,0494	4,0503	4,0819	4,0458	%-0,71	16:54
CAD/AUD	1,0052	1,0055	1,0091	1,0038	%-0,33	16:53
USD/VND	25.997,6713	26.002,8714	26.122,1851	25.874,7819	%0,08	16:54
AUD/NOK	6,6916	6,6975	6,7116	6,6760	%0,17	16:54
AUD/SEK	6,9682	6,9733	7,0015	6,9702	%-0,33	16:54
USD/GMD	73,9844	73,9993	74,3339	73,6981	%0,08	16:54
USD/GNF	8.798,6716	8.800,4317	8.815,3651	8.782,8487	%0,16	16:54
GBP/QAR	4,7020	5,0529	4,9049	4,8716	%0,03	16:53
USD/GEL	2,5700	2,6400	2,6950	2,6000	%-2,98	00:48
USD/EGP	52,0207	52,1174	52,2064	52,0156	%-0,19	16:50
USD/DZD	133,0200	134,3100	134,0400	133,5600	%-0,16	16:50
USD/HUF	315,6200	315,7600	318,9400	315,4500	%-0,94	16:54
USD/GHS	11,1700	11,8600	11,5600	11,5000	%0,09	16:53
USD/INR	95,7420	95,7730	96,1700	95,7340	%-0,39	16:54
USD/ILS	3,0270	3,0277	3,0492	3,0239	%-0,71	16:54
USD/IDR	17.725,9300	17.729,4400	17.765,6400	17.690,9600	%-0,08	16:54
USD/BDT	122,4250	123,4260	123,1180	122,9250	%-0,15	11:20
USD/BIF	2.985,2600	3.009,9200	3.004,8800	2.994,5000	%0,09	16:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	16:53
USD/AOA	913,0000	924,7010	919,1650	918,0000	%0,02	06:20
USD/AMD	363,1400	363,8400	365,1800	363,2000	%0,02	16:53
USD/THB	33,2410	33,2620	33,4350	33,2250	%-0,44	16:54
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	16:40
USD/SGD	1,2745	1,2749	1,2783	1,2738	%-0,24	16:54
USD/RON	4,5778	4,5848	4,5938	4,5777	%-0,22	16:54
USD/QAR	3,5163	3,7779	3,6600	3,6439	%0,08	16:53
USD/PLN	3,7904	3,7914	3,8113	3,7901	%-0,34	16:54
USD/PKR	268,8500	285,7800	279,0500	277,3000	%0,00	16:53
USD/SEK	9,7948	9,7985	9,8710	9,7959	%-0,72	16:54
USD/SAR	3,7563	3,7567	3,7567	3,7560	%0,01	16:50
USD/RUB	84,5200	84,5464	84,8053	84,2851	%0,03	16:50
USD/RSD	101,6683	102,6430	102,4348	102,1338	%-0,20	16:53
USD/PHP	62,6660	62,7110	62,8840	62,6200	%-0,27	16:53
USD/PEN	3,2750	3,4810	3,3770	3,3570	%0,57	16:53
USD/MXN	17,1730	17,1770	17,2740	17,1520	%-0,42	16:54
USD/MKD	53,2000	53,6100	53,4000	53,4000	%0,00	03:00
USD/MDL	17,4090	17,5740	17,5130	17,4000	%0,51	16:40
USD/MAD	9,5010	9,5094	9,5152	9,4697	%0,13	16:50
USD/NZD	1,7418	1,7424	1,7518	1,7390	%-0,46	16:54
USD/NOK	9,4062	9,4105	9,4406	9,4074	%-0,23	16:54
USD/MZN	63,2500	64,5200	63,9000	63,7000	%0,11	16:50
USD/MYR	4,0958	4,1009	4,1016	4,0778	%0,53	16:48
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	16:31
USD/KES	129,5370	129,5630	130,3575	129,5386	%-0,03	16:54
USD/TJS	9,2380	9,2399	9,2877	9,2204	%0,19	16:54
BYN/USD	0,3298	0,3301	0,3309	0,3274	%0,09	16:54
USD/UAH	44,6914	44,7171	44,7238	44,5804	%0,20	16:54
USD/TWD	31,8500	31,8800	31,9400	31,8400	%-0,13	16:53
USD/TND	2,8550	3,0310	2,9470	2,9250	%0,51	16:53
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	21:02
USD/ZAR	16,2409	16,2447	16,3964	16,2098	%-0,85	16:54
USD/UZS	11.420,2000	12.141,9210	11.870,0350	11.781,0600	%-0,10	16:53
USD/UYU	39,0000	41,4500	40,5000	40,2200	%-0,05	16:53
USD/BGN	1,6953	1,7088	1,7071	1,7012	%-0,23	16:54
EUR/CAD	1,6060	1,6063	1,6073	1,6025	%0,16	16:54
EUR/BRL	5,9296	5,9316	5,9455	5,8824	%0,39	16:54
EUR/CZK	24,3030	24,3090	24,3510	24,2950	%-0,06	16:54
EUR/CNY	7,7017	7,7030	7,7074	7,6856	%0,09	16:54
EUR/CLP	1.102,6700	1.104,5100	1.104,9300	1.091,7800	%0,82	16:54
EUR/CHF	0,9459	0,9462	0,9479	0,9455	%-0,10	16:54
EUR/AUD	1,6146	1,6150	1,6184	1,6117	%-0,19	16:54
EUR/AED	4,2166	4,2217	4,2193	4,2071	%0,20	16:53
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.574	%1,05
Ethereum	$2.457,65	%2,50
Ripple	$1,3024	%1,91
Litecoin	$52,8	%4,12
Euro Amerikan Doları	1,1490	%0,22
Dolar Endeksi	99,8400	%-0,21
Brent Petrol	$102,87	%-2,80
TR 2 Yıllık Tahvil Faizi	40,55	%-1,51
Döviz Sepeti	52,3730	%0,16
BIST 100	13.440,52	%2,42

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Çevirici

En Son Haberler

Adalet Bakanı Gürlek açıkladı: 199 yeni noterlik hizmete alındı

İstanbul'dan ağustosta ihracat rekoru

YKS ek yerleştirme süreci başladı: Son gün 21 Eylül

Belçika'da Batı Nil virüsü vakası sayısı artıyor

Borsada işlem gören Alves Kablo’ya yönetim kayyımı atandı

Piyasa Özeti