Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1555 | 1,1556 | 1,1557 | 1,1526 | %0,23 | 13:45 |
| USD/JPY | 159,1500 | 159,1800 | 159,5300 | 159,0600 | %-0,21 | 13:45 |
| GBP/USD | 1,3527 | 1,3530 | 1,3529 | 1,3482 | %0,31 | 13:45 |
| AUD/USD | 0,7074 | 0,7076 | 0,7077 | 0,7054 | %0,21 | 13:45 |
| USD/CAD | 1,3887 | 1,3890 | 1,3936 | 1,3886 | %-0,30 | 13:45 |
| USD/CNY | 6,7431 | 6,7439 | 6,7460 | 6,7418 | %-0,02 | 13:45 |
| USD/CHF | 0,8131 | 0,8134 | 0,8145 | 0,8128 | %-0,11 | 13:45 |
| USD/HKD | 7,8467 | 7,8476 | 7,8473 | 7,8464 | %0,01 | 13:45 |
| EUR/GBP | 0,8540 | 0,8543 | 0,8551 | 0,8540 | %-0,08 | 13:45 |
| USD/KRW | 1.412,7600 | 1.413,2600 | 1.420,7100 | 1.412,0200 | %-0,41 | 13:45 |
| USD/USD | 99,6000 | 99,6300 | 99,8700 | 99,5900 | %-0,24 | 13:45 |
| EUR/INR | 110,2781 | 110,3219 | 110,3262 | 110,0544 | %0,27 | 13:45 |
| EUR/HUF | 362,9000 | 363,0300 | 363,9000 | 362,8500 | %-0,10 | 13:45 |
| EUR/DKK | 7,4750 | 7,4762 | 7,4756 | 7,4753 | %0,00 | 13:44 |
| USD/MUR | 47,0886 | 47,0981 | 47,7622 | 47,0224 | %-0,08 | 13:45 |
| CNY/RUB | 12,4590 | 12,4616 | 12,5251 | 12,3151 | %0,98 | 13:45 |
| USD/DOP | 58,5141 | 58,5259 | 58,5379 | 58,4636 | %0,04 | 13:45 |
| EUR/SGD | 1,4777 | 1,4781 | 1,4781 | 1,4753 | %0,12 | 13:45 |
| CHF/SEK | 11,7194 | 11,7328 | 11,7562 | 11,7123 | %-0,21 | 13:45 |
| GBP/RUB | 114,7468 | 115,0368 | 115,2024 | 112,1061 | %2,36 | 13:44 |
| CAD/SEK | 6,8629 | 6,8697 | 6,8703 | 6,8610 | %-0,01 | 13:45 |
| SAR/JPY | 42,3891 | 42,4028 | 42,4924 | 42,3746 | %-0,22 | 13:30 |
| EUR/HKD | 9,0666 | 9,0684 | 9,0690 | 9,0448 | %0,23 | 13:45 |
| SEK/JPY | 16,6826 | 16,6985 | 16,7031 | 16,6674 | %0,09 | 13:45 |
| EUR/CNH | 7,7916 | 7,7931 | 7,7926 | 7,7719 | %0,21 | 13:45 |
| AUD/CHF | 0,5752 | 0,5755 | 0,5757 | 0,5738 | %0,10 | 13:45 |
| AUD/CAD | 0,9824 | 0,9827 | 0,9838 | 0,9819 | %-0,08 | 13:45 |
| AUD/NZD | 1,2029 | 1,2031 | 1,2075 | 1,2027 | %-0,30 | 13:45 |
| AUD/JPY | 112,5800 | 112,6200 | 112,6800 | 112,4500 | %0,01 | 13:45 |
| DKK/JPY | 24,5966 | 24,6085 | 24,6065 | 24,5733 | %0,00 | 13:45 |
| GBP/KWD | 0,4169 | 0,4184 | 0,4177 | 0,4164 | %0,29 | 13:44 |
| GBP/DKK | 8,7514 | 8,7534 | 8,7533 | 8,7420 | %0,09 | 13:45 |
| DKK/SEK | 1,4727 | 1,4754 | 1,4756 | 1,4729 | %-0,09 | 13:45 |
| DKK/NOK | 1,4629 | 1,4651 | 1,4677 | 1,4612 | %-0,22 | 13:45 |
| CAD/NOK | 6,8146 | 6,8244 | 6,8309 | 6,8078 | %-0,12 | 13:45 |
| GBP/SEK | 12,8991 | 12,9034 | 12,9042 | 12,8820 | %0,00 | 13:45 |
| GBP/SAR | 5,0780 | 5,0798 | 5,0793 | 5,0617 | %0,31 | 13:44 |
| GBP/NOK | 12,8115 | 12,8154 | 12,8443 | 12,7774 | %-0,11 | 13:45 |
| NOK/JPY | 16,7991 | 16,8112 | 16,8367 | 16,7524 | %0,20 | 13:45 |
| GBP/CHF | 1,1000 | 1,1004 | 1,1007 | 1,0970 | %0,21 | 13:45 |
| GBP/RON | 6,1341 | 6,1438 | 6,1396 | 6,1257 | %0,10 | 13:45 |
| GBP/NZD | 2,3002 | 2,3007 | 2,3069 | 2,2990 | %-0,21 | 13:45 |
| GBP/JPY | 215,3000 | 215,3500 | 215,3300 | 214,8800 | %0,10 | 13:45 |
| GBP/EUR | 1,1706 | 1,1710 | 1,1709 | 1,1694 | %0,08 | 13:45 |
| NOK/SEK | 1,0066 | 1,0071 | 1,0085 | 1,0050 | %0,13 | 13:45 |
| GBP/ZAR | 21,8740 | 21,8865 | 21,8836 | 21,8044 | %0,23 | 13:45 |
| NZD/CAD | 0,8166 | 0,8169 | 0,8171 | 0,8144 | %0,22 | 13:45 |
| CAD/RON | 3,2647 | 3,2699 | 3,2689 | 3,2601 | %0,09 | 13:45 |
| CAD/JPY | 114,5920 | 114,6140 | 114,6580 | 114,4130 | %0,08 | 13:45 |
| CAD/CHF | 0,5854 | 0,5857 | 0,5860 | 0,5838 | %0,19 | 13:45 |
| CHF/RON | 5,5750 | 5,5847 | 5,5898 | 5,5745 | %-0,11 | 13:45 |
| CHF/NOK | 11,6370 | 11,6554 | 11,6925 | 11,6240 | %-0,34 | 13:45 |
| CHF/JPY | 195,6900 | 195,7300 | 196,0400 | 195,4700 | %-0,11 | 13:45 |
| GBP/CAD | 1,8787 | 1,8792 | 1,8797 | 1,8761 | %0,02 | 13:45 |
| GBP/AUD | 1,9120 | 1,9125 | 1,9124 | 1,9094 | %0,10 | 13:45 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 13:45 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 13:45 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 13:35 |
| NZD/EUR | 0,5089 | 0,5090 | 0,5092 | 0,5071 | %0,30 | 13:45 |
| NZD/CHF | 0,4782 | 0,4784 | 0,4785 | 0,4757 | %0,42 | 13:45 |
| NZD/USD | 0,5880 | 0,5882 | 0,5884 | 0,5844 | %0,52 | 13:45 |
| NZD/JPY | 93,5860 | 93,6220 | 93,6370 | 93,2570 | %0,29 | 13:45 |
| EUR/KZT | 535,4000 | 535,5500 | 537,4600 | 534,7400 | %-0,28 | 13:45 |
| EUR/KWD | 0,3557 | 0,3578 | 0,3567 | 0,3559 | %0,22 | 13:44 |
| EUR/KRW | 1.631,9600 | 1.632,5700 | 1.637,4600 | 1.629,8600 | %-0,21 | 13:40 |
| EUR/JPY | 183,9030 | 183,9270 | 183,9770 | 183,6950 | %-0,01 | 13:45 |
| EUR/RON | 5,2408 | 5,2460 | 5,2436 | 5,2376 | %0,01 | 13:40 |
| EUR/PLN | 4,3085 | 4,3096 | 4,3124 | 4,3047 | %-0,01 | 13:45 |
| EUR/NZD | 1,9646 | 1,9651 | 1,9721 | 1,9638 | %-0,30 | 13:45 |
| EUR/NOK | 10,9429 | 10,9455 | 10,9720 | 10,9228 | %-0,19 | 13:45 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 08:11 |
| EUR/RSD | 117,2298 | 117,4593 | 117,3522 | 117,3123 | %0,02 | 13:40 |
| GBP/CNY | 9,1218 | 9,1242 | 9,1235 | 9,0943 | %0,29 | 13:45 |
| USD/BRL | 5,1794 | 5,1799 | 5,1884 | 5,1796 | %-0,15 | 08:11 |
| USD/CNH | 6,7420 | 6,7450 | 6,7460 | 6,7420 | %-0,01 | 13:45 |
| USD/CLP | 913,8800 | 915,2900 | 914,6200 | 914,5000 | %0,01 | 13:00 |
| USD/DKK | 6,4685 | 6,4704 | 6,4852 | 6,4680 | %-0,22 | 13:45 |
| USD/CZK | 20,8934 | 21,0035 | 21,0286 | 20,9438 | %-0,28 | 13:45 |
| USD/CRC | 446,8000 | 452,9400 | 453,1700 | 449,0000 | %-0,66 | 05:30 |
| USD/COP | 3.123,6900 | 3.127,2000 | 3.127,8400 | 3.125,4400 | %-0,02 | 13:44 |
| EUR/SAR | 4,3372 | 4,3382 | 4,3379 | 4,3278 | %0,23 | 13:40 |
| USD/AED | 3,6714 | 3,6736 | 3,6725 | 3,6724 | %0,00 | 13:44 |
| EUR/ZAR | 18,6863 | 18,6915 | 18,7049 | 18,6352 | %0,16 | 13:45 |
| EUR/SEK | 11,0180 | 11,0202 | 11,0314 | 11,0111 | %-0,09 | 13:45 |
| USD/BAM | 1,6461 | 1,7474 | 1,7246 | 1,6581 | %1,34 | 20:27 |
| USD/ARS | 1.491,7290 | 1.491,7400 | 1.491,8120 | 1.491,5930 | %0,00 | 13:44 |
| USD/ALL | 80,0050 | 80,8510 | 80,6250 | 80,3770 | %-0,25 | 13:40 |
| USD/BHD | 0,3770 | 0,3770 | 0,3771 | 0,3770 | %-0,01 | 12:10 |
| USD/LYD | 6,3400 | 6,3800 | 6,4268 | 6,3550 | %-0,88 | 21:31 |
| USD/ISK | 122,9300 | 123,2100 | 123,3400 | 123,0500 | %-0,23 | 13:40 |
| USD/IRR | 1.374.025,0000 | 1.375.150,0000 | 1.374.587,5000 | 1.374.587,5000 | %0,00 | 13:44 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.311,0200 | 1.309,8100 | %-0,04 | 13:44 |
| USD/KZT | 463,3800 | 463,4400 | 465,9000 | 462,8500 | %-0,51 | 13:40 |
| USD/KWD | 0,3082 | 0,3092 | 0,3088 | 0,3087 | %-0,03 | 13:41 |
| USD/LKR | 332,5400 | 332,6700 | 333,3300 | 332,4200 | %-0,21 | 13:40 |
| USD/LBP | 89.499,4400 | 89.568,7800 | 89.550,0000 | 89.534,1000 | %-0,02 | 13:44 |
| EUR/UAH | 51,6945 | 51,7171 | 51,7125 | 51,5397 | %0,32 | 13:40 |
| GBP/ILS | 3,9913 | 3,9922 | 4,0186 | 3,9885 | %-0,09 | 13:45 |
| CAD/AUD | 1,0176 | 1,0179 | 1,0184 | 1,0164 | %0,09 | 13:42 |
| USD/VND | 26.119,0376 | 26.124,2621 | 26.194,0964 | 25.968,7064 | %-0,09 | 13:45 |
| AUD/NOK | 6,6959 | 6,7059 | 6,7168 | 6,6880 | %-0,23 | 13:45 |
| AUD/SEK | 6,7434 | 6,7504 | 6,7558 | 6,7414 | %-0,10 | 13:45 |
| USD/GMD | 74,2216 | 74,2365 | 74,8337 | 74,0621 | %0,03 | 13:45 |
| USD/GNF | 8.786,7061 | 8.788,4637 | 8.808,5864 | 8.783,2626 | %-0,06 | 13:45 |
| GBP/QAR | 4,9252 | 4,9330 | 4,9295 | 4,9009 | %0,54 | 13:44 |
| USD/GEL | 2,5800 | 2,6400 | 2,6950 | 2,6100 | %-2,79 | 23:54 |
| USD/EGP | 50,2299 | 50,3300 | 50,2799 | 50,1982 | %0,13 | 09:30 |
| USD/DZD | 132,4600 | 133,2500 | 133,0100 | 132,8400 | %-0,08 | 13:40 |
| USD/HUF | 314,0500 | 314,1800 | 315,3600 | 314,0100 | %-0,32 | 13:45 |
| USD/GHS | 11,1000 | 11,1600 | 11,1200 | 11,0700 | %0,45 | 13:44 |
| USD/INR | 95,4400 | 95,4680 | 95,4810 | 95,3770 | %0,04 | 13:45 |
| USD/ILS | 2,9501 | 2,9506 | 2,9722 | 2,9490 | %-0,38 | 13:45 |
| USD/IDR | 17.810,2000 | 17.813,7100 | 17.872,7700 | 17.799,6400 | %-0,32 | 13:45 |
| USD/BDT | 122,5180 | 123,1440 | 122,8310 | 122,8310 | %-0,07 | 03:00 |
| USD/BIF | 2.971,8800 | 3.007,4200 | 2.996,0000 | 2.989,6500 | %-0,17 | 12:30 |
| USD/AFN | 63,0000 | 68,0000 | 65,5000 | 65,5000 | %0,00 | 13:44 |
| USD/AOA | 912,8050 | 925,9930 | 922,2320 | 918,0000 | %-0,18 | 05:30 |
| USD/AMD | 338,9700 | 338,9800 | 365,8600 | 338,9700 | %-7,35 | 13:44 |
| USD/THB | 33,1350 | 33,1590 | 33,2350 | 33,1350 | %-0,09 | 13:45 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 05:30 |
| USD/SGD | 1,2788 | 1,2792 | 1,2807 | 1,2787 | %-0,13 | 13:45 |
| USD/RON | 4,5347 | 4,5409 | 4,5455 | 4,5368 | %-0,22 | 13:45 |
| USD/QAR | 3,6410 | 3,6460 | 3,6434 | 3,6347 | %0,23 | 13:44 |
| USD/PLN | 3,7286 | 3,7296 | 3,7396 | 3,7267 | %-0,23 | 13:45 |
| USD/PKR | 277,2500 | 278,3100 | 277,7900 | 277,5200 | %-0,01 | 13:44 |
| USD/SEK | 9,5326 | 9,5399 | 9,5680 | 9,5289 | %-0,32 | 13:45 |
| USD/SAR | 3,7540 | 3,7545 | 3,7542 | 3,7541 | %0,00 | 13:40 |
| USD/RUB | 84,8280 | 85,0235 | 85,3768 | 83,1121 | %2,05 | 13:42 |
| USD/RSD | 101,4273 | 101,6924 | 101,7811 | 101,5123 | %-0,19 | 13:44 |
| USD/PHP | 61,3830 | 61,4310 | 61,4760 | 61,3410 | %0,05 | 13:44 |
| USD/PEN | 3,3700 | 3,3770 | 3,3770 | 3,3720 | %-0,12 | 13:44 |
| USD/MXN | 17,0030 | 17,0160 | 17,0390 | 17,0070 | %-0,11 | 13:45 |
| USD/MKD | 53,0600 | 53,4700 | 53,3100 | 53,2600 | %-0,09 | 13:40 |
| USD/MDL | 17,1970 | 17,4030 | 17,3000 | 17,2200 | %0,15 | 10:00 |
| USD/MAD | 9,2963 | 9,3045 | 9,3086 | 9,2978 | %-0,09 | 13:40 |
| USD/NZD | 1,7001 | 1,7007 | 1,7108 | 1,6995 | %-0,51 | 13:45 |
| USD/NOK | 9,4687 | 9,4737 | 9,5160 | 9,4549 | %-0,45 | 13:45 |
| USD/MZN | 63,2500 | 64,5200 | 63,9000 | 63,6100 | %0,11 | 13:40 |
| USD/MYR | 4,0841 | 4,0881 | 4,0879 | 4,0825 | %-0,02 | 12:49 |
| USD/OMR | 0,3832 | 0,3858 | 0,3847 | 0,3844 | %0,00 | 13:41 |
| USD/KES | 129,2046 | 129,2306 | 129,4921 | 129,1954 | %-0,14 | 13:45 |
| USD/TJS | 9,2353 | 9,2372 | 9,2506 | 9,2258 | %-0,09 | 13:45 |
| BYN/USD | 0,3295 | 0,3299 | 0,3341 | 0,3281 | %-0,87 | 13:45 |
| USD/UAH | 44,7343 | 44,7600 | 44,7653 | 44,6926 | %0,10 | 13:45 |
| USD/TWD | 32,0100 | 32,0300 | 32,1400 | 31,9500 | %-0,34 | 13:44 |
| USD/TND | 2,9340 | 2,9360 | 2,9350 | 2,9340 | %0,03 | 13:44 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:35 |
| USD/ZAR | 16,1705 | 16,1769 | 16,2084 | 16,1553 | %-0,08 | 13:45 |
| USD/UZS | 11.925,0000 | 11.975,0000 | 11.954,6940 | 11.943,6650 | %-0,04 | 13:44 |
| USD/UYU | 39,5400 | 40,5900 | 40,0600 | 40,0600 | %0,00 | 13:44 |
| USD/BGN | 1,6858 | 1,6992 | 1,6957 | 1,6922 | %-0,23 | 13:45 |
| EUR/CAD | 1,6046 | 1,6050 | 1,6067 | 1,6039 | %-0,07 | 13:45 |
| EUR/BRL | 5,9844 | 5,9858 | 5,9863 | 5,9723 | %0,08 | 13:45 |
| EUR/CZK | 24,2030 | 24,2100 | 24,2340 | 24,1990 | %-0,07 | 13:45 |
| EUR/CNY | 7,7914 | 7,7931 | 7,7924 | 7,7738 | %0,21 | 13:45 |
| EUR/CLP | 1.055,9200 | 1.057,7000 | 1.056,9200 | 1.054,1900 | %0,24 | 13:45 |
| EUR/CHF | 0,9396 | 0,9399 | 0,9405 | 0,9377 | %0,11 | 13:45 |
| EUR/AUD | 1,6331 | 1,6335 | 1,6348 | 1,6324 | %0,01 | 13:45 |
| EUR/AED | 4,2407 | 4,2458 | 4,2437 | 4,2334 | %0,23 | 13:44 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Commerzbank'tan yıl sonu için dolar/TL tahmini
Türk lirasında yıl sonuna kadar belirgin değer kaybının sürebileceğini öngören Commerzbank, yıl sonu dolar/TL tahminini açıkladı.
Mahfi Eğilmez yazdı: Dolar kuru gerçeği ne kadar yansıtıyor?
İktisatçı Mahfi Eğilmez, Big Mac Endeksi üzerinden yaptığı analizde Türk Lirası'nın satın alma gücüne dayalı dolar kuru ile mevcut piyasa kuru arasındaki farka dikkat çekti. Döviz kurunu baskılayarak yerli parayı güçlü göstermenin milli gelir verilerini olduğundan yüksek hissettirdiğini vurgulayan Eğilmez, ekonomik gerçeklikten uzaklaşmanın ilerleyen dönemde farklı maliyetler yaratabileceğini ifade etti.
ECB'nin döviz rezervleri 350 milyar euroya yaklaştı
Avrupa Merkez Bankası'nın (ECB) döviz rezervleri son haftada 800 milyon euro artarak 348,9 milyar euroya yükseldi.