Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1407 | 1,1409 | 1,1422 | 1,1397 | %0,08 | 19:20 |
|
163,1000 | 163,1200 | 163,2200 | 162,6700 | %-0,04 | 19:20 |
|
1,3365 | 1,3367 | 1,3395 | 1,3354 | %-0,07 | 19:20 |
|
0,6994 | 0,6996 | 0,7012 | 0,6980 | %-0,07 | 19:20 |
|
1,4090 | 1,4094 | 1,4111 | 1,4076 | %-0,11 | 19:20 |
|
6,7743 | 6,7751 | 6,7761 | 6,7670 | %0,09 | 19:20 |
|
0,8139 | 0,8142 | 0,8142 | 0,8113 | %0,16 | 19:20 |
|
7,8402 | 7,8433 | 7,8419 | 7,8385 | %0,00 | 19:20 |
|
|
0,8534 | 0,8536 | 0,8540 | 0,8519 | %0,15 | 19:20 |
|
1.477,6400 | 1.478,2900 | 1.484,7100 | 1.476,0200 | %-0,26 | 19:20 |
|
|
100,9400 | 100,9800 | 101,0400 | 100,8400 | %-0,08 | 19:20 |
|
110,2475 | 110,2970 | 110,3597 | 109,9333 | %0,28 | 19:20 |
|
363,6200 | 363,8500 | 364,5100 | 361,7000 | %0,49 | 19:20 |
|
7,4751 | 7,4764 | 7,4759 | 7,4753 | %0,00 | 19:18 |
|
47,2711 | 47,2807 | 47,6091 | 47,1481 | %0,06 | 19:20 |
|
11,5708 | 11,5732 | 11,6362 | 11,5579 | %-0,17 | 19:20 |
|
58,2032 | 58,2149 | 58,5208 | 58,1765 | %-0,32 | 19:20 |
|
1,4726 | 1,4731 | 1,4740 | 1,4713 | %0,00 | 19:20 |
|
11,9095 | 11,9184 | 11,9736 | 11,9072 | %-0,25 | 19:20 |
|
|
104,2195 | 104,4184 | 105,8577 | 104,3111 | %-0,64 | 19:20 |
|
|
6,8804 | 6,8847 | 6,9004 | 6,8746 | %0,02 | 19:20 |
|
43,4443 | 43,4558 | 43,4782 | 43,4090 | %-0,06 | 19:20 |
|
|
8,9447 | 8,9467 | 8,9544 | 8,9368 | %0,07 | 19:20 |
|
|
16,8137 | 16,8219 | 16,8367 | 16,7592 | %0,02 | 19:20 |
|
7,7282 | 7,7288 | 7,7358 | 7,7149 | %0,17 | 19:20 |
|
|
0,5693 | 0,5696 | 0,5697 | 0,5674 | %0,11 | 19:20 |
|
|
0,9855 | 0,9858 | 0,9888 | 0,9836 | %-0,15 | 19:20 |
|
1,2024 | 1,2027 | 1,2030 | 1,2003 | %0,10 | 19:20 |
|
|
114,0700 | 114,1100 | 114,3900 | 113,8600 | %-0,11 | 19:20 |
|
|
24,8856 | 24,8947 | 24,9078 | 24,8530 | %0,04 | 19:20 |
|
0,4135 | 0,4150 | 0,4151 | 0,4126 | %-0,22 | 19:20 |
|
|
8,7581 | 8,7600 | 8,7746 | 8,7536 | %-0,17 | 19:20 |
|
|
1,4795 | 1,4804 | 1,4837 | 1,4788 | %0,00 | 19:20 |
|
1,4653 | 1,4667 | 1,4704 | 1,4637 | %-0,25 | 19:20 |
|
|
6,8140 | 6,8205 | 6,8351 | 6,8054 | %-0,23 | 19:20 |
|
|
12,9610 | 12,9662 | 13,0070 | 12,9560 | %-0,16 | 19:20 |
|
|
5,0168 | 5,0183 | 5,0271 | 5,0138 | %-0,07 | 19:20 |
|
|
12,8383 | 12,8432 | 12,9060 | 12,8227 | %-0,40 | 19:20 |
|
|
16,9717 | 16,9825 | 17,0033 | 16,9135 | %0,29 | 19:20 |
|
|
1,0879 | 1,0883 | 1,0885 | 1,0852 | %0,08 | 19:20 |
|
6,1313 | 6,1407 | 6,1479 | 6,1326 | %-0,16 | 19:20 |
|
|
2,2977 | 2,2982 | 2,3013 | 2,2938 | %0,10 | 19:20 |
|
|
217,9900 | 218,0400 | 218,4200 | 217,8300 | %-0,12 | 19:20 |
|
|
1,1715 | 1,1718 | 1,1737 | 1,1709 | %-0,15 | 19:20 |
|
|
1,0090 | 1,0102 | 1,0128 | 1,0065 | %0,25 | 19:20 |
|
21,9194 | 21,9352 | 22,1026 | 21,9234 | %-0,48 | 19:20 |
|
|
0,8196 | 0,8198 | 0,8229 | 0,8189 | %-0,27 | 19:20 |
|
|
3,2552 | 3,2602 | 3,2603 | 3,2543 | %0,03 | 19:20 |
|
|
115,7400 | 115,7570 | 115,8310 | 115,5180 | %0,07 | 19:20 |
|
|
0,5775 | 0,5778 | 0,5778 | 0,5758 | %0,26 | 19:20 |
|
|
5,6342 | 5,6436 | 5,6595 | 5,6376 | %-0,24 | 19:20 |
|
|
11,7948 | 11,8077 | 11,8663 | 11,7982 | %-0,50 | 19:20 |
|
|
200,3500 | 200,3800 | 200,9200 | 200,3300 | %-0,21 | 19:20 |
|
|
1,8833 | 1,8837 | 1,8882 | 1,8817 | %-0,17 | 19:20 |
|
|
1,9106 | 1,9111 | 1,9139 | 1,9090 | %-0,01 | 19:20 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 19:20 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 19:20 |
|
|
0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 19:19 |
|
|
0,5098 | 0,5099 | 0,5116 | 0,5095 | %-0,25 | 19:20 |
|
|
0,4734 | 0,4736 | 0,4741 | 0,4722 | %-0,01 | 19:20 |
|
|
0,5815 | 0,5818 | 0,5834 | 0,5810 | %-0,12 | 19:20 |
|
|
94,8630 | 94,8860 | 95,1700 | 94,7600 | %-0,22 | 19:20 |
|
533,1300 | 533,5700 | 535,4700 | 532,9600 | %-0,25 | 19:20 |
|
|
0,3525 | 0,3546 | 0,3539 | 0,3527 | %-0,06 | 19:20 |
|
|
1.685,1500 | 1.685,6800 | 1.692,2700 | 1.684,9400 | %-0,23 | 19:20 |
|
|
186,0570 | 186,0890 | 186,1960 | 185,7400 | %0,04 | 19:20 |
|
|
5,2340 | 5,2407 | 5,2412 | 5,2365 | %-0,02 | 19:20 |
|
4,3294 | 4,3305 | 4,3344 | 4,3252 | %0,09 | 19:20 |
|
|
1,9610 | 1,9615 | 1,9630 | 1,9545 | %0,26 | 19:20 |
|
|
10,9580 | 10,9608 | 10,9921 | 10,9416 | %-0,24 | 19:20 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 18:23 |
|
117,2849 | 117,5200 | 117,4024 | 117,3506 | %0,03 | 19:20 |
|
|
9,0539 | 9,0563 | 9,0720 | 9,0496 | %0,01 | 19:20 |
|
5,0564 | 5,0614 | 5,0957 | 5,0494 | %-0,28 | 19:20 |
|
|
6,7740 | 6,7760 | 6,7760 | 6,7670 | %0,09 | 19:20 |
|
936,4000 | 937,6700 | 938,2300 | 934,8300 | %0,14 | 19:20 |
|
|
6,5524 | 6,5540 | 6,5591 | 6,5451 | %-0,09 | 19:20 |
|
21,1343 | 21,2444 | 21,2256 | 21,1444 | %-0,14 | 19:20 |
|
447,3500 | 460,0000 | 453,6700 | 453,6700 | %0,00 | 19:20 |
|
3.217,5600 | 3.221,0700 | 3.233,3800 | 3.214,5400 | %-0,27 | 19:20 |
|
|
4,2827 | 4,2836 | 4,2852 | 4,2791 | %0,08 | 19:20 |
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 19:20 |
|
|
18,7118 | 18,7177 | 18,8490 | 18,7036 | %-0,35 | 19:20 |
|
|
11,0620 | 11,0656 | 11,0916 | 11,0552 | %0,00 | 19:20 |
|
1,6637 | 1,7661 | 1,7246 | 1,6581 | %2,42 | 14:19 |
|
1.480,7150 | 1.480,7260 | 1.481,5070 | 1.477,5390 | %0,20 | 19:20 |
|
81,8480 | 82,4240 | 82,1660 | 82,0050 | %-0,03 | 19:10 |
|
0,3769 | 0,3772 | 0,3771 | 0,3770 | %0,02 | 15:30 |
|
6,3902 | 6,4428 | 6,4327 | 6,3066 | %1,05 | 14:19 |
|
125,5400 | 125,8300 | 125,6800 | 125,2900 | %0,20 | 19:20 |
|
1.374.600,0000 | 1.375.750,0000 | 1.375.175,0000 | 1.375.175,0000 | %0,00 | 19:20 |
|
1.283,5500 | 1.336,1800 | 1.311,8900 | 1.309,8600 | %-0,01 | 19:20 |
|
|
467,3700 | 467,6900 | 469,4600 | 467,3400 | %-0,33 | 19:20 |
|
|
0,3094 | 0,3104 | 0,3103 | 0,3083 | %-0,11 | 19:14 |
|
336,0900 | 336,3100 | 336,4500 | 336,1100 | %-0,04 | 14:10 |
|
89.504,1600 | 89.574,3100 | 89.677,1700 | 89.386,0900 | %-0,07 | 19:20 |
|
51,1149 | 51,1450 | 51,1551 | 51,0131 | %0,22 | 19:20 |
|
4,0875 | 4,0884 | 4,1013 | 4,0643 | %0,17 | 19:20 |
|
|
1,0144 | 1,0147 | 1,0164 | 1,0122 | %0,16 | 19:20 |
|
26.308,7303 | 26.313,9926 | 26.380,9342 | 26.274,2890 | %0,01 | 19:20 |
|
|
6,7165 | 6,7234 | 6,7489 | 6,7039 | %-0,41 | 19:20 |
|
|
6,7819 | 6,7864 | 6,7994 | 6,7761 | %-0,16 | 19:20 |
|
73,8575 | 73,8724 | 74,5796 | 73,5936 | %-0,02 | 19:20 |
|
8.775,3372 | 8.777,0926 | 8.792,1452 | 8.771,9292 | %-0,13 | 19:20 |
|
4,6961 | 5,0490 | 4,8894 | 4,8689 | %-0,07 | 19:20 |
|
2,5900 | 2,6500 | 2,6950 | 2,6150 | %-2,42 | 23:54 |
|
51,2340 | 51,3327 | 51,3830 | 50,9865 | %0,57 | 16:40 |
|
132,5400 | 133,8800 | 133,2100 | 133,1000 | %0,09 | 19:20 |
|
|
318,7300 | 318,9400 | 319,7200 | 317,2400 | %0,42 | 19:20 |
|
11,5900 | 11,6400 | 11,6100 | 11,5800 | %0,26 | 19:20 |
|
|
96,6490 | 96,6780 | 96,7300 | 96,3730 | %0,23 | 19:20 |
|
|
3,0577 | 3,0582 | 3,0677 | 3,0438 | %0,21 | 19:20 |
|
17.900,1300 | 17.903,6400 | 17.926,4100 | 17.872,8500 | %-0,07 | 19:20 |
|
122,9240 | 123,8500 | 123,3870 | 123,2990 | %0,07 | 09:30 |
|
2.974,7100 | 2.998,7200 | 2.986,7100 | 2.986,0000 | %0,02 | 18:50 |
|
65,0000 | 68,0000 | 66,5000 | 66,5000 | %0,00 | 19:20 |
|
912,6290 | 926,4030 | 922,3190 | 918,9690 | %0,10 | 18:50 |
|
366,8800 | 366,8900 | 366,8800 | 339,1400 | %0,06 | 19:20 |
|
33,7580 | 33,7840 | 33,8250 | 33,7020 | %0,17 | 19:20 |
|
121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 18:50 |
|
|
1,2909 | 1,2913 | 1,2923 | 1,2897 | %-0,04 | 19:20 |
|
|
4,5874 | 4,5933 | 4,5953 | 4,5860 | %-0,09 | 19:20 |
|
|
3,5137 | 3,7769 | 3,6503 | 3,6452 | %0,00 | 19:20 |
|
|
3,7949 | 3,7963 | 3,8007 | 3,7891 | %0,01 | 19:20 |
|
276,3800 | 279,2000 | 278,2100 | 277,7900 | %-0,02 | 19:20 |
|
|
9,6969 | 9,7004 | 9,7244 | 9,6837 | %-0,09 | 19:20 |
|
|
3,7537 | 3,7540 | 3,7539 | 3,7532 | %0,00 | 19:20 |
|
|
77,9794 | 78,1107 | 79,0779 | 78,0450 | %-0,56 | 18:50 |
|
|
102,4081 | 103,4082 | 102,9987 | 102,7988 | %-0,09 | 19:20 |
|
61,7620 | 61,8320 | 61,8380 | 61,7430 | %0,02 | 19:20 |
|
3,3310 | 3,4720 | 3,4010 | 3,3960 | %0,15 | 19:20 |
|
17,4020 | 17,4080 | 17,4350 | 17,3860 | %0,02 | 19:20 |
|
53,7400 | 54,1900 | 54,0100 | 53,9100 | %0,09 | 18:00 |
|
17,4200 | 17,5230 | 17,5470 | 17,4710 | %-0,06 | 18:50 |
|
9,3838 | 9,3919 | 9,3982 | 9,3807 | %-0,06 | 19:20 |
|
|
1,7188 | 1,7195 | 1,7209 | 1,7147 | %0,12 | 19:20 |
|
|
9,6033 | 9,6103 | 9,6432 | 9,5876 | %-0,34 | 19:20 |
|
63,2400 | 64,0900 | 63,9000 | 63,5900 | %0,11 | 18:50 |
|
4,0844 | 4,0895 | 4,0974 | 4,0850 | %-0,06 | 17:29 |
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 19:14 |
|
129,4753 | 129,5013 | 129,5436 | 129,2708 | %0,16 | 19:20 |
|
9,2392 | 9,2411 | 9,2591 | 9,2372 | %-0,05 | 19:20 |
|
0,3462 | 0,3470 | 0,3477 | 0,3452 | %0,12 | 19:20 |
|
|
44,8034 | 44,8365 | 44,8333 | 44,7422 | %0,14 | 19:20 |
|
32,4400 | 32,4800 | 32,4800 | 32,3000 | %0,37 | 19:20 |
|
2,8720 | 3,0480 | 2,9620 | 2,9390 | %0,68 | 19:20 |
|
3,3500 | 3,6500 | 3,5100 | 3,4950 | %-0,14 | 22:45 |
|
|
16,4027 | 16,4075 | 16,5259 | 16,3894 | %-0,41 | 19:20 |
|
12.019,2900 | 12.080,6700 | 12.049,9790 | 11.999,9990 | %0,42 | 19:20 |
|
39,5900 | 40,6500 | 40,2600 | 40,1200 | %-0,20 | 19:20 |
|
1,7076 | 1,7211 | 1,7154 | 1,7123 | %-0,06 | 19:20 |
|
|
1,6074 | 1,6077 | 1,6092 | 1,6065 | %-0,02 | 19:20 |
|
|
5,7678 | 5,7746 | 5,8146 | 5,7634 | %-0,20 | 19:20 |
|
|
24,1690 | 24,1770 | 24,2030 | 24,1470 | %-0,07 | 19:20 |
|
|
7,7273 | 7,7292 | 7,7357 | 7,7132 | %0,17 | 19:20 |
|
|
1.068,3700 | 1.069,6100 | 1.070,5200 | 1.066,3400 | %0,22 | 19:20 |
|
|
0,9285 | 0,9288 | 0,9287 | 0,9261 | %0,24 | 19:20 |
|
|
1,6307 | 1,6311 | 1,6337 | 1,6265 | %0,14 | 19:20 |
|
|
4,1868 | 4,1919 | 4,1933 | 4,1862 | %0,06 | 19:20 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.
