Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1376 | 1,1378 | 1,1379 | 1,1367 | %0,08 | 06:04 |
|
163,7000 | 163,7200 | 163,8400 | 163,6400 | %-0,02 | 06:04 |
|
1,3297 | 1,3299 | 1,3303 | 1,3285 | %0,08 | 06:04 |
|
0,6991 | 0,6993 | 0,6996 | 0,6981 | %0,01 | 06:04 |
|
1,4116 | 1,4119 | 1,4128 | 1,4113 | %-0,05 | 06:04 |
|
6,7678 | 6,7690 | 6,7694 | 6,7640 | %0,04 | 06:04 |
|
0,8185 | 0,8188 | 0,8197 | 0,8183 | %-0,07 | 06:04 |
|
7,8409 | 7,8427 | 7,8422 | 7,8409 | %0,00 | 06:04 |
|
|
0,8554 | 0,8557 | 0,8557 | 0,8548 | %0,01 | 06:04 |
|
1.465,6000 | 1.466,1300 | 1.470,9200 | 1.462,8000 | %-0,04 | 06:04 |
|
|
101,3000 | 101,3300 | 101,4100 | 101,2900 | %-0,06 | 06:04 |
|
109,0496 | 109,1317 | 109,1374 | 109,0260 | %0,05 | 06:04 |
|
359,8200 | 360,0600 | 360,5500 | 359,8100 | %-0,03 | 06:04 |
|
7,4744 | 7,4758 | 7,4752 | 7,4750 | %0,00 | 06:00 |
|
47,3265 | 47,3361 | 47,3586 | 46,8916 | %0,00 | 06:04 |
|
11,5220 | 11,5244 | 11,5378 | 11,5186 | %-0,08 | 06:04 |
|
58,2763 | 58,2880 | 58,3116 | 58,2289 | %-0,01 | 06:04 |
|
1,4694 | 1,4698 | 1,4697 | 1,4676 | %0,12 | 06:04 |
|
11,8680 | 11,8767 | 11,9000 | 11,8667 | %0,04 | 06:04 |
|
|
103,8210 | 104,0191 | 103,9396 | 103,7018 | %0,07 | 06:04 |
|
|
6,8818 | 6,8892 | 6,8974 | 6,8838 | %0,00 | 06:04 |
|
43,6057 | 43,6171 | 43,6407 | 43,6114 | %-0,03 | 06:00 |
|
|
8,9207 | 8,9225 | 8,9229 | 8,9137 | %0,08 | 06:04 |
|
|
16,8360 | 16,8471 | 16,8472 | 16,8105 | %0,03 | 06:04 |
|
7,7000 | 7,7005 | 7,7014 | 7,6909 | %0,12 | 06:04 |
|
|
0,5723 | 0,5725 | 0,5729 | 0,5718 | %-0,05 | 06:04 |
|
|
0,9869 | 0,9872 | 0,9878 | 0,9862 | %-0,02 | 06:04 |
|
1,2113 | 1,2116 | 1,2121 | 1,2091 | %0,08 | 06:04 |
|
|
114,4300 | 114,4800 | 114,5600 | 114,3500 | %0,01 | 06:04 |
|
|
24,9114 | 24,9227 | 24,9230 | 24,8981 | %0,06 | 06:04 |
|
0,4121 | 0,4135 | 0,4129 | 0,4124 | %0,07 | 06:03 |
|
|
8,7361 | 8,7384 | 8,7390 | 8,7350 | %0,00 | 06:04 |
|
|
1,4788 | 1,4801 | 1,4828 | 1,4788 | %0,01 | 06:04 |
|
1,4708 | 1,4723 | 1,4716 | 1,4687 | %0,11 | 06:04 |
|
|
6,8452 | 6,8520 | 6,8494 | 6,8344 | %0,09 | 06:04 |
|
|
12,9232 | 12,9298 | 12,9560 | 12,9214 | %0,04 | 06:04 |
|
|
4,9914 | 4,9926 | 4,9936 | 4,9874 | %0,08 | 06:04 |
|
|
12,8542 | 12,8615 | 12,8588 | 12,8322 | %0,12 | 06:04 |
|
|
16,9267 | 16,9374 | 16,9602 | 16,9288 | %-0,06 | 06:04 |
|
|
1,0885 | 1,0888 | 1,0894 | 1,0878 | %0,00 | 06:04 |
|
6,1058 | 6,1205 | 6,1212 | 6,1111 | %-0,05 | 06:04 |
|
|
2,3039 | 2,3045 | 2,3049 | 2,2998 | %0,12 | 06:04 |
|
|
217,6800 | 217,7200 | 217,8400 | 217,5600 | %0,05 | 06:04 |
|
|
1,1686 | 1,1691 | 1,1697 | 1,1685 | %-0,01 | 06:04 |
|
|
1,0048 | 1,0059 | 1,0087 | 1,0052 | %-0,10 | 06:04 |
|
22,3124 | 22,3290 | 22,3337 | 22,2413 | %0,20 | 06:04 |
|
|
0,8146 | 0,8148 | 0,8166 | 0,8142 | %-0,09 | 06:04 |
|
|
3,2522 | 3,2601 | 3,2592 | 3,2558 | %-0,08 | 06:04 |
|
|
115,9540 | 115,9750 | 116,0350 | 115,8510 | %0,02 | 06:04 |
|
|
0,5797 | 0,5800 | 0,5802 | 0,5793 | %-0,03 | 06:04 |
|
|
5,6080 | 5,6225 | 5,6231 | 5,6127 | %-0,05 | 06:03 |
|
|
11,8036 | 11,8136 | 11,8135 | 11,7887 | %0,12 | 06:04 |
|
|
199,9600 | 199,9900 | 200,1400 | 199,8100 | %0,06 | 06:04 |
|
|
1,8770 | 1,8775 | 1,8788 | 1,8763 | %0,02 | 06:04 |
|
|
1,9018 | 1,9022 | 1,9036 | 1,9003 | %0,04 | 06:04 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 06:04 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 06:04 |
|
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 06:00 |
|
|
0,5072 | 0,5073 | 0,5084 | 0,5071 | %-0,13 | 06:04 |
|
|
0,4724 | 0,4726 | 0,4733 | 0,4723 | %-0,12 | 06:04 |
|
|
0,5770 | 0,5772 | 0,5780 | 0,5764 | %-0,02 | 06:04 |
|
|
94,4720 | 94,4920 | 94,6080 | 94,4330 | %-0,06 | 06:04 |
|
540,0400 | 540,4500 | 540,3100 | 539,1700 | %0,17 | 06:04 |
|
|
0,3521 | 0,3542 | 0,3531 | 0,3529 | %0,06 | 06:03 |
|
|
1.665,6900 | 1.666,4300 | 1.672,3600 | 1.665,5100 | %-0,06 | 06:00 |
|
|
186,2390 | 186,2700 | 186,3050 | 186,1050 | %0,06 | 06:04 |
|
|
5,2274 | 5,2331 | 5,2318 | 5,2298 | %-0,04 | 06:00 |
|
4,3218 | 4,3241 | 4,3235 | 4,3190 | %0,08 | 06:04 |
|
|
1,9711 | 1,9716 | 1,9721 | 1,9669 | %0,13 | 06:04 |
|
|
10,9974 | 11,0026 | 11,0009 | 10,9805 | %0,11 | 06:04 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 05:55 |
|
117,2924 | 117,5273 | 117,4224 | 117,4046 | %0,00 | 06:00 |
|
|
8,9993 | 9,0021 | 9,0017 | 8,9892 | %0,12 | 06:04 |
|
5,1159 | 5,1174 | 5,1166 | 5,1127 | %0,05 | 05:55 |
|
|
6,7670 | 6,7690 | 6,7690 | 6,7630 | %0,04 | 06:04 |
|
939,0000 | 941,0000 | 940,0400 | 939,8800 | %-0,01 | 03:50 |
|
|
6,5695 | 6,5713 | 6,5764 | 6,5693 | %-0,08 | 06:04 |
|
21,1848 | 21,2949 | 21,3005 | 21,2363 | %-0,06 | 06:04 |
|
450,0300 | 460,0000 | 455,0200 | 453,7500 | %0,00 | 06:00 |
|
3.204,2100 | 3.207,7200 | 3.206,2000 | 3.203,7600 | %0,07 | 06:03 |
|
|
4,2697 | 4,2706 | 4,2702 | 4,2677 | %0,06 | 06:00 |
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 06:03 |
|
|
19,0924 | 19,0998 | 19,1096 | 19,0360 | %0,21 | 06:04 |
|
|
11,0569 | 11,0611 | 11,0768 | 11,0548 | %0,03 | 06:04 |
|
1,6681 | 1,7708 | 1,7246 | 1,6581 | %2,70 | 04:00 |
|
1.496,9950 | 1.497,0060 | 1.497,2750 | 1.496,6150 | %0,00 | 06:03 |
|
81,9500 | 82,7500 | 82,4170 | 82,3500 | %-0,08 | 03:50 |
|
0,3769 | 0,3890 | 0,3775 | 0,3770 | %0,12 | 06:00 |
|
6,3700 | 6,4400 | 6,4268 | 6,3971 | %-0,18 | 05:13 |
|
125,2100 | 125,5100 | 125,4200 | 125,3500 | %-0,06 | 06:00 |
|
1.374.750,0000 | 1.375.500,0000 | 1.375.125,0000 | 1.375.125,0000 | %0,00 | 06:03 |
|
1.308,0000 | 1.312,0000 | 1.312,4000 | 1.310,0000 | %0,00 | 06:03 |
|
|
474,7000 | 475,0100 | 474,8500 | 474,3100 | %0,09 | 06:00 |
|
|
0,3099 | 0,3109 | 0,3105 | 0,3104 | %-0,01 | 06:02 |
|
336,1100 | 336,2300 | 336,1600 | 336,1600 | %-0,01 | 03:00 |
|
89.678,6100 | 89.748,9500 | 89.713,7800 | 89.550,0000 | %0,18 | 06:03 |
|
51,0490 | 51,0673 | 51,0592 | 51,0291 | %0,06 | 06:00 |
|
4,0661 | 4,0670 | 4,0665 | 4,0519 | %0,15 | 06:04 |
|
|
1,0130 | 1,0133 | 1,0139 | 1,0123 | %0,01 | 06:04 |
|
26.333,1812 | 26.338,4485 | 26.440,1331 | 26.304,1988 | %0,08 | 06:04 |
|
|
6,7567 | 6,7638 | 6,7621 | 6,7483 | %0,06 | 06:04 |
|
|
6,7935 | 6,7996 | 6,8070 | 6,7908 | %-0,05 | 06:04 |
|
74,0996 | 74,1146 | 74,6518 | 73,8303 | %0,07 | 06:04 |
|
8.784,2156 | 8.785,9728 | 8.791,3291 | 8.767,3561 | %0,14 | 06:04 |
|
4,8426 | 4,8503 | 4,8557 | 4,8416 | %0,09 | 06:04 |
|
2,5900 | 2,6500 | 2,6950 | 2,6150 | %-2,42 | 04:45 |
|
50,6635 | 50,7636 | 50,7135 | 50,7135 | %0,01 | 03:00 |
|
132,7300 | 134,0700 | 133,4300 | 133,3900 | %-0,02 | 06:00 |
|
|
316,2600 | 316,5000 | 317,1200 | 316,2900 | %-0,11 | 06:04 |
|
11,6300 | 11,6900 | 11,6600 | 11,6500 | %0,09 | 06:03 |
|
|
95,8560 | 95,9180 | 95,9550 | 95,8340 | %-0,01 | 06:04 |
|
|
3,0567 | 3,0589 | 3,0578 | 3,0483 | %0,07 | 06:04 |
|
18.077,0400 | 18.080,5500 | 18.106,2900 | 18.005,0000 | %0,10 | 06:03 |
|
122,9500 | 123,9510 | 123,4500 | 123,4500 | %0,00 | 03:00 |
|
2.974,8200 | 2.999,0700 | 2.986,9400 | 2.981,2000 | %0,01 | 05:40 |
|
64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 06:03 |
|
912,4170 | 925,5520 | 919,1960 | 918,0420 | %-0,04 | 05:40 |
|
339,8000 | 339,8100 | 366,7200 | 339,8000 | %-7,34 | 06:03 |
|
33,6160 | 33,6410 | 33,6950 | 33,6200 | %-0,02 | 06:04 |
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:40 |
|
|
1,2915 | 1,2920 | 1,2922 | 1,2909 | %0,03 | 06:04 |
|
|
4,5919 | 4,6022 | 4,6012 | 4,5967 | %-0,12 | 06:04 |
|
|
3,6419 | 3,6471 | 3,6521 | 3,6441 | %0,01 | 06:03 |
|
|
3,7989 | 3,8006 | 3,8032 | 3,7975 | %0,00 | 06:04 |
|
277,5000 | 278,2200 | 278,2800 | 277,8400 | %0,00 | 06:03 |
|
|
9,7180 | 9,7232 | 9,7425 | 9,7177 | %-0,07 | 06:04 |
|
|
3,7538 | 3,7541 | 3,7539 | 3,7537 | %0,00 | 06:00 |
|
|
78,0785 | 78,2157 | 78,1471 | 78,0223 | %-0,01 | 03:00 |
|
|
102,6970 | 103,6971 | 103,2849 | 103,1960 | %-0,09 | 06:03 |
|
61,6310 | 61,6500 | 61,7500 | 61,6160 | %-0,12 | 06:03 |
|
3,4020 | 3,4070 | 3,4040 | 3,4020 | %0,06 | 06:03 |
|
17,4560 | 17,4600 | 17,4650 | 17,4430 | %0,01 | 06:04 |
|
53,9400 | 54,3900 | 54,1600 | 54,1600 | %0,06 | 03:00 |
|
17,5100 | 17,6100 | 17,5610 | 17,5600 | %-0,01 | 05:40 |
|
9,3544 | 9,3721 | 9,3796 | 9,3632 | %-0,05 | 06:00 |
|
|
1,7324 | 1,7331 | 1,7349 | 1,7304 | %0,02 | 06:04 |
|
|
9,6662 | 9,6711 | 9,6771 | 9,6514 | %0,04 | 06:04 |
|
63,2500 | 63,9500 | 63,9000 | 63,5700 | %0,00 | 05:40 |
|
4,0820 | 4,0871 | 4,0875 | 4,0837 | %-0,05 | 06:03 |
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %-0,01 | 06:02 |
|
129,5308 | 129,5568 | 129,5809 | 129,4713 | %0,02 | 06:04 |
|
9,2427 | 9,2447 | 9,2507 | 9,2230 | %0,08 | 06:04 |
|
0,3485 | 0,3490 | 0,3490 | 0,3480 | %0,00 | 06:04 |
|
|
44,8680 | 44,8888 | 44,8977 | 44,8642 | %-0,02 | 06:04 |
|
32,4200 | 32,4400 | 32,4200 | 32,2900 | %0,40 | 06:03 |
|
2,9630 | 2,9670 | 2,9680 | 2,9630 | %0,03 | 06:03 |
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 05:01 |
|
|
16,7821 | 16,7879 | 16,8034 | 16,7245 | %0,13 | 06:04 |
|
11.978,0000 | 12.038,0000 | 12.008,0000 | 11.997,1200 | %0,02 | 06:03 |
|
39,7000 | 40,7600 | 40,2300 | 40,1600 | %0,17 | 06:03 |
|
1,7122 | 1,7258 | 1,7206 | 1,7187 | %-0,08 | 06:04 |
|
|
1,6059 | 1,6063 | 1,6064 | 1,6053 | %0,03 | 06:04 |
|
|
5,8201 | 5,8224 | 5,8222 | 5,8127 | %0,13 | 06:04 |
|
|
24,1610 | 24,1710 | 24,1700 | 24,1590 | %0,00 | 06:04 |
|
|
7,6994 | 7,7012 | 7,7014 | 7,6903 | %0,12 | 06:04 |
|
|
1.068,2400 | 1.070,6300 | 1.069,6100 | 1.068,5200 | %0,07 | 06:04 |
|
|
0,9312 | 0,9315 | 0,9317 | 0,9302 | %0,00 | 06:04 |
|
|
1,6270 | 1,6275 | 1,6286 | 1,6258 | %0,04 | 06:04 |
|
|
4,1749 | 4,1800 | 4,1779 | 4,1747 | %0,06 | 06:03 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.
