Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1450 | 1,1452 | 1,1451 | 1,1446 | %0,01 | 00:40 |
USD/JPY
|
157,3600 | 157,4100 | 157,4400 | 157,3600 | %-0,01 | 00:40 |
GBP/USD
|
1,3345 | 1,3353 | 1,3349 | 1,3341 | %0,04 | 00:40 |
AUD/USD
|
0,7111 | 0,7119 | 0,7119 | 0,7110 | %0,00 | 00:40 |
USD/CAD
|
1,4059 | 1,4066 | 1,4064 | 1,4058 | %-0,01 | 00:40 |
USD/CNY
|
6,6967 | 6,6999 | 6,6985 | 6,6978 | %-0,01 | 00:40 |
USD/CHF
|
0,8199 | 0,8209 | 0,8207 | 0,8202 | %-0,01 | 00:40 |
USD/HKD
|
7,8427 | 7,8449 | 7,8440 | 7,8436 | %0,00 | 00:40 |
|
EUR/GBP
|
0,8576 | 0,8580 | 0,8581 | 0,8577 | %-0,01 | 00:40 |
USD/KRW
|
1.355,4200 | 1.355,5800 | 1.355,5000 | 1.355,0200 | %0,06 | 00:40 |
|
USD/USD
|
100,2400 | 100,2700 | 100,4300 | 100,0300 | %0,11 | 23:58 |
EUR/INR
|
109,4169 | 109,4658 | 110,0315 | 109,3289 | %-0,40 | 22:59 |
EUR/HUF
|
361,9600 | 362,5200 | 362,2900 | 362,0300 | %0,06 | 00:40 |
EUR/DKK
|
7,4747 | 7,4765 | 7,4757 | 7,4756 | %0,00 | 00:38 |
USD/MUR
|
47,6504 | 47,6600 | 47,6552 | 47,6443 | %0,01 | 00:40 |
CNY/RUB
|
12,5718 | 12,5744 | 12,5766 | 12,5605 | %-0,02 | 00:40 |
USD/DOP
|
59,3961 | 59,4081 | 59,4585 | 59,3728 | %-0,06 | 00:40 |
EUR/SGD
|
1,4583 | 1,4611 | 1,4605 | 1,4593 | %0,00 | 00:40 |
CHF/SEK
|
11,9547 | 12,0053 | 11,9908 | 11,9797 | %-0,01 | 00:40 |
|
GBP/RUB
|
112,2926 | 112,5073 | 112,3999 | 112,2882 | %0,09 | 00:40 |
|
CAD/SEK
|
6,9858 | 7,0002 | 6,9961 | 6,9914 | %0,00 | 00:40 |
SAR/JPY
|
41,8997 | 41,9217 | 41,9240 | 41,9107 | %-0,01 | 00:40 |
|
EUR/HKD
|
8,9782 | 8,9835 | 8,9808 | 8,9783 | %0,01 | 00:40 |
|
SEK/JPY
|
15,9887 | 16,0188 | 16,0114 | 15,9991 | %0,03 | 00:40 |
EUR/CNH
|
7,6648 | 7,6779 | 7,6714 | 7,6673 | %0,03 | 00:40 |
|
AUD/CHF
|
0,5833 | 0,5843 | 0,5841 | 0,5832 | %0,02 | 00:40 |
|
AUD/CAD
|
0,9997 | 1,0013 | 1,0011 | 0,9996 | %-0,01 | 00:40 |
AUD/NZD
|
1,2407 | 1,2429 | 1,2429 | 1,2408 | %-0,01 | 00:40 |
|
AUD/JPY
|
111,9000 | 112,0700 | 112,0600 | 111,9100 | %0,00 | 00:40 |
|
DKK/JPY
|
24,0902 | 24,1186 | 24,1160 | 24,0991 | %0,00 | 00:40 |
GBP/KWD
|
0,4111 | 0,4127 | 0,4119 | 0,4115 | %0,10 | 00:40 |
|
GBP/DKK
|
8,7111 | 8,7190 | 8,7156 | 8,7125 | %0,03 | 00:40 |
|
DKK/SEK
|
1,5045 | 1,5079 | 1,5066 | 1,5058 | %-0,01 | 00:40 |
DKK/NOK
|
1,4450 | 1,4473 | 1,4470 | 1,4460 | %0,00 | 00:40 |
|
CAD/NOK
|
6,7093 | 6,7190 | 6,7182 | 6,7136 | %0,01 | 00:40 |
|
GBP/SEK
|
13,1127 | 13,1408 | 13,1267 | 13,1225 | %0,02 | 00:40 |
|
GBP/SAR
|
5,0112 | 5,0146 | 5,0129 | 5,0101 | %0,03 | 00:40 |
|
GBP/NOK
|
12,5762 | 12,6328 | 12,6045 | 12,5969 | %0,04 | 00:40 |
|
NOK/JPY
|
16,6575 | 16,6790 | 16,6761 | 16,6667 | %0,00 | 00:40 |
|
GBP/CHF
|
1,0945 | 1,0960 | 1,0956 | 1,0945 | %0,03 | 00:40 |
GBP/RON
|
6,1467 | 6,1563 | 6,1519 | 6,1473 | %0,02 | 00:40 |
|
GBP/NZD
|
2,3280 | 2,3319 | 2,3299 | 2,3280 | %0,02 | 00:40 |
|
GBP/JPY
|
210,0000 | 210,1900 | 210,1100 | 209,9800 | %0,02 | 00:40 |
|
GBP/EUR
|
1,1655 | 1,1660 | 1,1658 | 1,1653 | %0,02 | 00:40 |
|
NOK/SEK
|
1,0403 | 1,0427 | 1,0416 | 1,0415 | %-0,02 | 00:40 |
GBP/ZAR
|
21,5551 | 21,6723 | 21,6291 | 21,5787 | %0,10 | 00:40 |
|
NZD/CAD
|
0,8052 | 0,8062 | 0,8059 | 0,8046 | %0,01 | 00:40 |
|
CAD/RON
|
3,2743 | 3,2793 | 3,2778 | 3,2761 | %0,00 | 00:40 |
|
CAD/JPY
|
111,8760 | 111,9790 | 111,9640 | 111,8860 | %0,01 | 00:40 |
|
CAD/CHF
|
0,5830 | 0,5840 | 0,5837 | 0,5833 | %0,02 | 00:40 |
|
CHF/RON
|
5,6109 | 5,6231 | 5,6184 | 5,6143 | %0,01 | 00:40 |
|
CHF/NOK
|
11,4781 | 11,5300 | 11,5133 | 11,5033 | %0,01 | 00:40 |
|
CHF/JPY
|
191,6300 | 192,0100 | 191,8800 | 191,7200 | %-0,02 | 00:40 |
|
GBP/CAD
|
1,8761 | 1,8786 | 1,8774 | 1,8759 | %0,03 | 00:40 |
|
GBP/AUD
|
1,8746 | 1,8779 | 1,8768 | 1,8744 | %0,03 | 00:40 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 00:40 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 00:40 |
|
XAF/USD
|
0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 00:39 |
|
NZD/EUR
|
0,5001 | 0,5007 | 0,5006 | 0,5003 | %0,01 | 00:40 |
|
NZD/CHF
|
0,4695 | 0,4706 | 0,4701 | 0,4694 | %0,02 | 00:40 |
|
NZD/USD
|
0,5726 | 0,5732 | 0,5730 | 0,5724 | %0,05 | 00:40 |
|
NZD/JPY
|
90,1130 | 90,2360 | 90,2220 | 90,0940 | %0,02 | 00:40 |
EUR/KZT
|
512,2000 | 512,6600 | 512,4400 | 512,2300 | %0,02 | 00:40 |
|
EUR/KWD
|
0,3522 | 0,3543 | 0,3532 | 0,3532 | %0,00 | 00:40 |
|
EUR/KRW
|
1.551,6000 | 1.552,5200 | 1.552,0500 | 1.551,2700 | %0,07 | 00:40 |
|
EUR/JPY
|
180,1670 | 180,2330 | 180,2760 | 180,1720 | %0,00 | 00:40 |
|
EUR/RON
|
5,2727 | 5,2801 | 5,2764 | 5,2762 | %0,00 | 00:40 |
EUR/PLN
|
4,3457 | 4,3508 | 4,3497 | 4,3482 | %-0,03 | 00:40 |
|
EUR/NZD
|
1,9972 | 1,9998 | 1,9989 | 1,9975 | %-0,01 | 00:40 |
|
EUR/NOK
|
10,8013 | 10,8182 | 10,8107 | 10,8097 | %-0,01 | 00:40 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 21:03 |
EUR/RSD
|
117,2319 | 117,5691 | 117,4040 | 117,3970 | %0,00 | 00:40 |
|
GBP/CNY
|
8,9371 | 8,9455 | 8,9420 | 8,9368 | %0,03 | 00:40 |
USD/BRL
|
5,1011 | 5,1016 | 5,1024 | 5,0956 | %0,02 | 00:30 |
|
USD/CNH
|
6,6960 | 6,7010 | 6,6980 | 6,6980 | %0,00 | 00:40 |
USD/CLP
|
946,2100 | 948,0200 | 949,3500 | 942,6200 | %-0,19 | 22:50 |
|
USD/DKK
|
6,5269 | 6,5317 | 6,5307 | 6,5286 | %-0,01 | 00:40 |
USD/CZK
|
21,2377 | 21,2933 | 21,2696 | 21,2644 | %0,01 | 00:40 |
USD/CRC
|
447,4600 | 460,0000 | 453,7300 | 453,7300 | %0,00 | 00:40 |
USD/COP
|
3.207,3600 | 3.210,8700 | 3.209,8400 | 3.208,9900 | %-0,01 | 00:40 |
|
EUR/SAR
|
4,2987 | 4,3010 | 4,3004 | 4,2991 | %0,01 | 00:40 |
USD/AED
|
3,6728 | 3,6733 | 3,6730 | 3,6730 | %0,00 | 00:40 |
|
EUR/ZAR
|
18,4959 | 18,6195 | 18,5587 | 18,5237 | %0,18 | 00:40 |
|
EUR/SEK
|
11,2473 | 11,2699 | 11,2601 | 11,2582 | %-0,01 | 00:40 |
USD/BAM
|
1,6523 | 1,7540 | 1,7052 | 1,7024 | %-0,09 | 14:19 |
USD/ARS
|
1.514,2990 | 1.514,3100 | 1.514,3570 | 1.514,0680 | %0,00 | 00:40 |
USD/ALL
|
79,5380 | 80,0770 | 79,8190 | 79,8040 | %-0,01 | 00:40 |
USD/BHD
|
0,3770 | 0,3770 | 0,3770 | 0,3770 | %0,00 | 00:40 |
USD/LYD
|
6,3300 | 6,3800 | 6,3684 | 6,3400 | %0,00 | 22:49 |
USD/ISK
|
120,7100 | 121,0400 | 120,8800 | 120,8500 | %-0,01 | 00:40 |
USD/IRR
|
1.374.100,0000 | 1.375.200,0000 | 1.374.650,0000 | 1.374.650,0000 | %0,00 | 00:40 |
USD/IQD
|
1.270,4900 | 1.350,4100 | 1.310,4400 | 1.310,4400 | %0,00 | 00:40 |
|
USD/KZT
|
447,3500 | 447,6600 | 447,5000 | 447,5000 | %0,00 | 00:10 |
|
USD/KWD
|
0,3080 | 0,3090 | 0,3085 | 0,3085 | %0,00 | 00:28 |
USD/LKR
|
329,1700 | 329,4000 | 330,6900 | 329,1700 | %-0,40 | 14:10 |
USD/LBP
|
89.544,4200 | 89.614,2300 | 89.579,3200 | 89.579,3200 | %0,00 | 00:40 |
EUR/UAH
|
51,2604 | 51,3098 | 51,2921 | 51,2770 | %0,01 | 00:40 |
GBP/ILS
|
4,0208 | 4,0217 | 4,0299 | 4,0133 | %0,19 | 00:40 |
|
CAD/AUD
|
0,9987 | 1,0003 | 1,0004 | 0,9989 | %0,01 | 00:40 |
USD/VND
|
25.978,6224 | 25.983,8187 | 26.080,3480 | 25.932,7746 | %-0,26 | 00:40 |
|
AUD/NOK
|
6,7104 | 6,7258 | 6,7230 | 6,7148 | %0,00 | 00:40 |
|
AUD/SEK
|
6,9869 | 7,0072 | 7,0016 | 6,9943 | %-0,02 | 00:40 |
USD/GMD
|
73,9816 | 73,9965 | 74,1390 | 73,7893 | %0,04 | 00:40 |
USD/GNF
|
8.795,1089 | 8.796,8683 | 8.808,8188 | 8.785,3229 | %0,04 | 00:40 |
GBP/QAR
|
4,6781 | 5,0303 | 4,8542 | 4,8515 | %0,03 | 00:40 |
USD/GEL
|
2,5600 | 2,6300 | 2,6950 | 2,5950 | %-3,35 | 21:49 |
USD/EGP
|
51,5432 | 51,6431 | 51,9289 | 51,5562 | %-0,60 | 22:40 |
USD/DZD
|
133,3400 | 134,0300 | 133,8000 | 133,6800 | %-0,09 | 00:40 |
|
USD/HUF
|
316,1200 | 316,5700 | 316,5800 | 316,1600 | %0,06 | 00:40 |
USD/GHS
|
11,5500 | 11,5900 | 11,5700 | 11,5700 | %0,00 | 00:40 |
|
USD/INR
|
95,5840 | 95,6150 | 95,9220 | 95,5450 | %-0,24 | 22:59 |
|
USD/ILS
|
3,0028 | 3,0107 | 3,0067 | 3,0067 | %0,00 | 00:40 |
USD/IDR
|
17.820,0700 | 17.823,5800 | 17.836,5000 | 17.820,2100 | %-0,03 | 00:40 |
USD/BDT
|
122,2970 | 123,3540 | 122,8510 | 122,7520 | %0,02 | 08:50 |
USD/BIF
|
2.983,7600 | 3.007,9200 | 2.995,9000 | 2.995,8300 | %-0,01 | 00:40 |
USD/AFN
|
62,0000 | 65,0000 | 63,5000 | 63,5000 | %0,00 | 00:40 |
USD/AOA
|
912,9990 | 926,3510 | 919,6750 | 919,6500 | %0,01 | 00:40 |
USD/AMD
|
363,4500 | 363,4700 | 363,4500 | 363,4500 | %0,00 | 00:40 |
USD/THB
|
33,1230 | 33,1790 | 33,1550 | 33,1360 | %0,12 | 00:40 |
USD/SYP
|
121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 00:40 |
|
USD/SGD
|
1,2742 | 1,2755 | 1,2756 | 1,2746 | %-0,02 | 00:40 |
|
USD/RON
|
4,6060 | 4,6104 | 4,6087 | 4,6076 | %-0,01 | 00:40 |
|
USD/QAR
|
3,5055 | 3,7672 | 3,6363 | 3,6363 | %0,00 | 00:40 |
|
USD/PLN
|
3,7947 | 3,8011 | 3,7991 | 3,7978 | %-0,03 | 00:40 |
USD/PKR
|
268,7400 | 285,6900 | 277,2100 | 277,2100 | %0,00 | 00:40 |
|
USD/SEK
|
9,8272 | 9,8413 | 9,8391 | 9,8323 | %-0,03 | 00:40 |
|
USD/SAR
|
3,7551 | 3,7554 | 3,7552 | 3,7552 | %0,00 | 00:40 |
|
USD/RUB
|
84,1458 | 84,2562 | 84,2009 | 84,2009 | %0,06 | 00:10 |
|
USD/RSD
|
102,0421 | 103,0422 | 102,5619 | 102,5420 | %-0,01 | 00:40 |
USD/PHP
|
62,4120 | 62,8130 | 62,6120 | 62,5550 | %0,04 | 00:40 |
USD/PEN
|
3,2760 | 3,4820 | 3,3790 | 3,3790 | %0,00 | 00:40 |
USD/MXN
|
17,2920 | 17,3050 | 17,3020 | 17,2910 | %0,03 | 00:40 |
USD/MKD
|
53,5800 | 53,9900 | 53,7900 | 53,6300 | %0,28 | 18:10 |
USD/MDL
|
17,4690 | 17,5710 | 17,5200 | 17,5200 | %0,00 | 00:40 |
USD/MAD
|
9,5539 | 9,5704 | 9,5633 | 9,5599 | %-0,03 | 00:40 |
|
USD/NZD
|
1,7445 | 1,7463 | 1,7471 | 1,7452 | %-0,05 | 00:40 |
|
USD/NOK
|
9,4382 | 9,4462 | 9,4477 | 9,4417 | %-0,01 | 00:40 |
USD/MZN
|
63,2500 | 63,9700 | 63,6100 | 63,6000 | %-0,05 | 00:40 |
USD/MYR
|
4,0739 | 4,0777 | 4,0806 | 4,0751 | %-0,05 | 22:25 |
USD/OMR
|
0,3831 | 0,3858 | 0,3845 | 0,3844 | %-0,02 | 00:28 |
USD/KES
|
129,4328 | 129,4588 | 129,4621 | 129,4349 | %0,00 | 00:40 |
USD/TJS
|
9,2270 | 9,2290 | 9,2323 | 9,2225 | %0,06 | 00:40 |
BYN/USD
|
0,3277 | 0,3332 | 0,3305 | 0,3303 | %0,03 | 00:40 |
|
USD/UAH
|
44,7615 | 44,8132 | 44,8101 | 44,7804 | %0,00 | 00:40 |
USD/TWD
|
31,6600 | 31,7000 | 31,6700 | 31,6700 | %0,00 | 00:40 |
USD/TND
|
2,8600 | 3,0360 | 2,9470 | 2,9470 | %0,00 | 00:40 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 07:00 |
|
USD/ZAR
|
16,1530 | 16,2254 | 16,2077 | 16,1696 | %0,06 | 00:40 |
USD/UZS
|
11.457,3100 | 12.179,6600 | 11.818,4850 | 11.818,4850 | %0,00 | 00:40 |
USD/UYU
|
38,9400 | 41,3900 | 40,1600 | 40,1600 | %0,00 | 00:40 |
USD/BGN
|
1,7015 | 1,7151 | 1,7060 | 1,7057 | %0,35 | 23:29 |
|
EUR/CAD
|
1,6094 | 1,6108 | 1,6104 | 1,6094 | %-0,01 | 00:40 |
|
EUR/BRL
|
5,8406 | 5,8423 | 5,8415 | 5,8343 | %0,03 | 00:40 |
|
EUR/CZK
|
24,3300 | 24,3590 | 24,3460 | 24,3410 | %0,01 | 00:40 |
|
EUR/CNY
|
7,6685 | 7,6718 | 7,6706 | 7,6667 | %0,01 | 00:40 |
|
EUR/CLP
|
1.083,1400 | 1.085,3900 | 1.088,4000 | 1.084,2600 | %-0,33 | 23:29 |
|
EUR/CHF
|
0,9388 | 0,9400 | 0,9397 | 0,9390 | %0,00 | 00:40 |
|
EUR/AUD
|
1,6082 | 1,6103 | 1,6101 | 1,6080 | %0,00 | 00:40 |
|
EUR/AED
|
4,2013 | 4,2064 | 4,2045 | 4,2038 | %-0,01 | 00:40 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün döviz açığı 210 milyar doları aştı
Türkiye Cumhuriyet Merkez Bankası verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Temmuz 2026'da 210 milyar 27 milyon dolara yükseldi.
Deutsche Bank: Piyasalar faiz artışının boyutunu hafife alıyor olabilir
Deutsche Bank stratejisti Henry Allen, yatırımcıların önümüzdeki aylarda büyük merkez bankalarının gerçekleştirebileceği faiz artışlarını tam olarak fiyatlamıyor olabileceğini belirtti.
Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı
Reuters haber ajansının hesaplamalarına başvurduğu bankacılar, öncü verilerden yaptığı hesaplamalarda Merkez Bankasının (TCMB), borsada fonlar kaynaklı yüzde 5 üzeri satış baskısı yaşanan çarşamba gününde yaklaşık 5 milyar dolar döviz sattığını duyurdu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100