Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1479 1,1480 1,1487 1,1471 %-0,05 12:58
USD/JPY
157,2700 157,3000 157,3100 156,5700 %0,26 12:58
GBP/USD
1,3380 1,3383 1,3394 1,3368 %-0,10 12:58
AUD/USD
0,7127 0,7129 0,7133 0,7111 %0,07 12:58
USD/CAD
1,4019 1,4022 1,4023 1,3982 %0,27 12:58
USD/CNY
6,6935 6,6943 6,6982 6,6930 %-0,02 12:58
USD/CHF
0,8227 0,8230 0,8239 0,8216 %0,11 12:58
USD/HKD
7,8443 7,8461 7,8456 7,8445 %0,00 12:58
EUR/GBP
0,8577 0,8580 0,8581 0,8572 %0,05 12:58
USD/KRW
1.372,0600 1.372,6100 1.387,3000 1.369,7800 %-0,97 12:58
USD/USD
100,0100 100,0500 100,0900 99,9300 %0,09 12:58
EUR/INR
110,0740 110,1288 110,2909 109,9425 %-0,22 12:58
EUR/HUF
362,5400 362,6600 364,6100 362,3700 %-0,43 12:58
EUR/DKK
7,4749 7,4761 7,4755 7,4752 %0,00 12:58
USD/MUR
47,6465 47,6561 47,9717 47,2598 %0,17 12:57
CNY/RUB
12,5366 12,5392 12,6505 12,5320 %-0,23 12:58
USD/DOP
58,8698 58,8816 59,0321 58,7950 %0,23 12:58
EUR/SGD
1,4641 1,4645 1,4650 1,4635 %-0,08 12:58
CHF/SEK
11,9420 11,9480 11,9643 11,9297 %-0,11 12:58
GBP/RUB
112,0888 113,2471 113,2864 112,5577 %-0,23 12:58
CAD/SEK
7,0092 7,0132 7,0330 7,0087 %-0,27 12:58
SAR/JPY
41,8699 41,8785 41,8742 41,7506 %0,31 12:50
EUR/HKD
9,0049 9,0067 9,0113 8,9995 %-0,06 12:58
SEK/JPY
15,9943 16,0038 16,0068 15,9313 %0,25 12:58
EUR/CNH
7,6833 7,6848 7,6922 7,6798 %-0,08 12:58
AUD/CHF
0,5864 0,5866 0,5871 0,5845 %0,14 12:58
AUD/CAD
0,9992 0,9995 0,9994 0,9949 %0,31 12:58
AUD/NZD
1,2448 1,2450 1,2468 1,2432 %0,00 12:58
AUD/JPY
112,0900 112,1200 112,1200 111,5200 %0,34 12:58
DKK/JPY
24,1463 24,1580 24,1556 24,0771 %0,18 12:58
GBP/KWD
0,4120 0,4134 0,4129 0,4121 %0,00 12:56
GBP/DKK
8,7133 8,7150 8,7201 8,7115 %-0,04 12:58
DKK/SEK
1,5092 1,5099 1,5114 1,5083 %-0,05 12:58
DKK/NOK
1,4443 1,4464 1,4483 1,4436 %-0,02 12:58
CAD/NOK
6,7118 6,7154 6,7363 6,7079 %-0,23 12:58
GBP/SEK
13,1517 13,1558 13,1780 13,1465 %-0,09 12:58
GBP/SAR
5,0257 5,0272 5,0312 5,0216 %-0,10 12:57
GBP/NOK
12,5938 12,5974 12,6206 12,5844 %-0,05 12:58
NOK/JPY
16,7062 16,7123 16,7235 16,6209 %0,22 12:58
GBP/CHF
1,1009 1,1013 1,1021 1,0998 %0,00 12:58
GBP/RON
6,1339 6,1407 6,1375 6,1344 %0,00 12:57
GBP/NZD
2,3369 2,3374 2,3425 2,3355 %-0,13 12:58
GBP/JPY
210,4500 210,4900 210,5500 209,6800 %0,15 12:58
GBP/EUR
1,1655 1,1658 1,1665 1,1653 %-0,05 12:58
NOK/SEK
1,0440 1,0446 1,0455 1,0428 %-0,03 12:58
GBP/ZAR
21,7574 21,7749 21,7933 21,6869 %-0,04 12:58
NZD/CAD
0,8026 0,8029 0,8030 0,7998 %0,31 12:58
CAD/RON
3,2694 3,2730 3,2781 3,2708 %-0,18 12:58
CAD/JPY
112,1840 112,2050 112,3080 111,8930 %0,02 12:58
CAD/CHF
0,5868 0,5871 0,5884 0,5868 %-0,17 12:58
CHF/RON
5,5704 5,5772 5,5766 5,5671 %-0,01 12:58
CHF/NOK
11,4371 11,4412 11,4583 11,4230 %-0,04 12:58
CHF/JPY
191,1700 191,2000 191,1800 190,4800 %0,14 12:58
GBP/CAD
1,8759 1,8763 1,8764 1,8721 %0,16 12:58
GBP/AUD
1,8771 1,8776 1,8820 1,8762 %-0,15 12:58
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 12:58
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 12:58
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 12:49
NZD/EUR
0,4987 0,4988 0,4991 0,4979 %0,10 12:58
NZD/CHF
0,4711 0,4712 0,4717 0,4699 %0,13 12:58
NZD/USD
0,5725 0,5727 0,5732 0,5712 %0,06 12:58
NZD/JPY
90,0500 90,0680 90,1240 89,5700 %0,30 12:58
EUR/KZT
514,1300 514,2200 514,2300 512,6800 %0,16 12:58
EUR/KWD
0,3529 0,3550 0,3541 0,3536 %0,00 12:57
EUR/KRW
1.575,1800 1.575,7200 1.591,9600 1.575,4500 %-1,03 12:50
EUR/JPY
180,5480 180,5800 180,5910 179,8480 %0,19 12:58
EUR/RON
5,2619 5,2682 5,2650 5,2602 %0,02 12:50
EUR/PLN
4,3535 4,3543 4,3662 4,3521 %-0,23 12:58
EUR/NZD
2,0047 2,0052 2,0086 2,0035 %-0,09 12:58
EUR/NOK
10,8038 10,8067 10,8269 10,7922 %-0,01 12:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2345 117,3360 117,3843 117,2817 %-0,09 12:50
GBP/CNY
8,9565 8,9588 8,9700 8,9508 %-0,12 12:58
USD/BRL
5,1406 5,1418 5,1416 5,1405 %0,01 06:38
USD/CNH
6,6930 6,6950 6,6970 6,6930 %-0,01 12:58
USD/CLP
959,0200 960,0400 961,7200 959,5000 %-0,14 22:00
USD/DKK
6,5113 6,5129 6,5168 6,5080 %0,06 12:58
USD/CZK
21,2025 21,2276 21,2420 21,1767 %0,09 12:58
USD/CRC
444,3700 450,1400 447,3200 445,7500 %0,09 06:10
USD/COP
3.184,3000 3.187,8100 3.186,0500 3.159,0700 %0,05 12:57
EUR/SAR
4,3110 4,3118 4,3144 4,3093 %-0,08 12:50
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 12:57
EUR/ZAR
18,6698 18,6753 18,6878 18,6007 %0,02 12:58
EUR/SEK
11,2840 11,2860 11,2985 11,2753 %-0,05 12:58
USD/BAM
1,6516 1,7532 1,7052 1,7024 %-0,13 03:00
USD/ARS
1.514,4790 1.514,4900 1.514,5920 1.508,4900 %0,00 12:57
USD/ALL
79,3990 80,0000 79,9540 79,6330 %-0,26 12:50
USD/BHD
0,3769 0,3770 0,3771 0,3765 %-0,01 12:40
USD/LYD
6,3176 6,3698 6,3542 6,3400 %-0,18 03:00
USD/ISK
121,1300 121,4200 121,3300 121,1800 %0,08 12:50
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.600,0000 %0,00 12:57
USD/IQD
1.269,2500 1.349,0500 1.309,4200 1.308,3500 %-0,10 12:57
USD/KZT
447,8900 447,9300 447,9100 446,8200 %0,22 12:50
USD/KWD
0,3079 0,3089 0,3085 0,3077 %-0,03 12:55
USD/LKR
330,4900 330,7200 331,7600 329,9300 %-0,34 12:50
USD/LBP
89.454,2900 89.523,9800 89.492,5000 89.435,0000 %-0,07 12:57
EUR/UAH
51,3013 51,3218 51,3334 51,2744 %-0,05 12:50
GBP/ILS
4,0378 4,0387 4,0683 4,0358 %-0,53 12:58
CAD/AUD
1,0005 1,0008 1,0051 1,0006 %-0,31 12:57
USD/VND
25.949,3146 25.954,5051 26.156,3102 25.928,1118 %-0,18 12:58
AUD/NOK
6,7074 6,7115 6,7240 6,6892 %0,13 12:58
AUD/SEK
7,0046 7,0091 7,0146 6,9792 %0,07 12:58
USD/GMD
73,9525 73,9674 74,3291 73,7724 %-0,09 12:58
USD/GNF
8.804,0753 8.805,8364 8.811,7042 8.786,4258 %0,08 12:58
GBP/QAR
4,7126 5,0633 4,8969 4,8832 %-0,20 12:57
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 07:00
USD/EGP
51,9075 51,9966 52,1299 51,9306 %-0,33 12:50
USD/DZD
133,0700 134,4100 133,8700 133,6500 %-0,03 12:40
USD/HUF
315,8300 315,9400 317,6800 315,6400 %-0,36 12:58
USD/GHS
11,1700 11,8600 11,5100 11,5000 %-0,09 12:57
USD/INR
95,8950 95,9310 96,0970 95,7380 %0,04 12:58
USD/ILS
3,0171 3,0179 3,0344 3,0149 %-0,38 12:58
USD/IDR
17.830,8100 17.838,0000 17.848,0600 17.757,8900 %0,12 12:56
USD/BDT
122,3490 123,3000 122,9490 122,8240 %-0,08 09:10
USD/BIF
2.987,9600 3.014,1100 3.001,0300 2.995,6500 %0,18 09:10
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 12:57
USD/AOA
913,0000 926,4000 921,5720 918,0000 %-0,08 06:10
USD/AMD
351,6100 373,9100 362,9800 362,5300 %-0,19 12:58
USD/THB
33,2650 33,2840 33,3550 33,2420 %-0,15 12:58
USD/SYP
121,5000 122,5000 122,0100 122,0000 %-0,01 06:10
USD/SGD
1,2754 1,2758 1,2765 1,2751 %-0,04 12:58
USD/RON
4,5844 4,5884 4,5894 4,5823 %0,09 12:58
USD/QAR
3,5221 3,7834 3,6535 3,6505 %-0,10 12:58
USD/PLN
3,7922 3,7931 3,8040 3,7906 %-0,17 12:58
USD/PKR
268,5200 285,4500 277,0400 276,8100 %-0,10 12:58
USD/SEK
9,8280 9,8303 9,8431 9,8112 %-0,02 12:58
USD/SAR
3,7561 3,7564 3,7564 3,7562 %-0,01 12:50
USD/RUB
83,7734 84,6201 84,6693 84,1269 %-0,14 12:58
USD/RSD
101,9121 102,6190 102,3269 102,1804 %0,07 12:58
USD/PHP
62,8090 62,8330 62,9100 62,7630 %-0,13 12:58
USD/PEN
3,2670 3,4730 3,3720 3,3700 %-0,15 12:58
USD/MXN
17,1940 17,2110 17,2380 17,1940 %-0,16 12:58
USD/MKD
53,4200 53,8200 53,7300 53,5800 %0,02 12:50
USD/MDL
17,4470 17,6650 17,5560 17,4700 %0,48 12:20
USD/MAD
9,5316 9,5400 9,5358 9,5057 %0,26 12:50
USD/NZD
1,7462 1,7469 1,7506 1,7445 %-0,05 12:58
USD/NOK
9,4105 9,4153 9,4371 9,3972 %0,05 12:58
USD/MZN
63,2500 64,5300 64,1700 63,5700 %0,28 12:50
USD/MYR
4,0751 4,0802 4,0849 4,0755 %-0,11 12:56
USD/OMR
0,3832 0,3858 0,3854 0,3844 %0,00 12:55
USD/KES
129,4568 129,4828 129,6158 129,3834 %-0,02 12:58
USD/TJS
9,2218 9,2237 9,2343 9,2164 %-0,06 12:58
BYN/USD
0,3317 0,3318 0,3319 0,3300 %0,36 12:58
USD/UAH
44,6872 44,7097 44,7288 44,6726 %0,00 12:58
USD/TWD
31,7200 31,7600 31,8600 31,7100 %-0,16 12:58
USD/TND
2,8520 3,0270 2,9400 2,9370 %-0,10 12:58
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 07:00
USD/ZAR
16,2601 16,2712 16,2816 16,2029 %0,05 12:58
USD/UZS
11.471,5490 12.192,7100 11.834,5340 11.824,8690 %-0,10 12:58
USD/UYU
38,9600 41,4100 40,1900 40,1600 %-0,10 12:58
USD/BGN
1,6956 1,7092 1,7073 1,7018 %-0,09 23:29
EUR/CAD
1,6093 1,6096 1,6095 1,6053 %0,21 12:58
EUR/BRL
5,9008 5,9028 5,9050 5,8975 %-0,06 12:58
EUR/CZK
24,3510 24,3570 24,3700 24,3380 %0,02 12:58
EUR/CNY
7,6835 7,6853 7,6929 7,6799 %-0,08 12:58
EUR/CLP
1.101,6200 1.102,9900 1.103,9100 1.100,5100 %-0,04 23:29
EUR/CHF
0,9444 0,9447 0,9453 0,9436 %0,03 12:58
EUR/AUD
1,6104 1,6107 1,6143 1,6092 %-0,11 12:58
EUR/AED
4,2135 4,2186 4,2284 4,2130 %-0,05 12:58
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri