Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1737 1,1739 1,1750 1,1708 %0,25 08:42
USD/JPY
146,0200 146,0500 146,4400 145,8300 %-0,03 08:42
GBP/USD
1,3626 1,3628 1,3642 1,3599 %0,18 08:42
AUD/USD
0,6528 0,6532 0,6558 0,6490 %0,60 08:42
USD/CAD
1,3657 1,3661 1,3683 1,3638 %-0,18 08:42
USD/CNY
7,1711 7,1720 7,1746 7,1705 %-0,04 08:41
USD/CHF
0,7968 0,7971 0,7984 0,7957 %-0,19 08:42
USD/HKD
7,8495 7,8501 7,8502 7,8489 %0,01 08:42
EUR/GBP
0,8612 0,8614 0,8619 0,8599 %0,07 08:42
USD/KRW
1.367,2000 1.368,0700 1.376,1900 1.365,1300 %-0,59 08:42
USD/USD
97,0100 97,0400 97,2100 96,9100 %-0,20 08:42
EUR/INR
100,6206 100,6381 100,8826 100,5707 %0,03 08:42
EUR/HUF
399,4800 399,8700 400,0800 399,5600 %-0,10 08:42
EUR/DKK
7,4598 7,4609 7,4608 7,4600 %0,00 08:42
USD/MUR
44,7707 44,7798 44,8535 44,6038 %-0,10 08:26
CNY/RUB
10,9134 10,9157 10,9781 10,9034 %-0,53 08:42
USD/DOP
59,8044 59,8165 59,8184 59,7199 %-0,06 06:03
EUR/SGD
1,4997 1,5002 1,5018 1,4977 %0,10 08:42
CHF/SEK
11,9244 11,9344 11,9525 11,9240 %-0,08 08:42
GBP/RUB
106,7162 107,0317 107,3528 106,6379 %-0,16 08:42
CAD/SEK
6,9560 6,9651 6,9776 6,9553 %-0,10 08:42
SAR/JPY
38,8889 38,9851 38,9564 38,8874 %-0,02 08:42
EUR/HKD
9,2128 9,2147 9,2236 9,1901 %0,26 08:42
SEK/JPY
15,3539 15,3645 15,3908 15,3108 %0,24 08:42
EUR/CNH
8,4180 8,4187 8,4244 8,4050 %0,15 08:42
AUD/CHF
0,5203 0,5206 0,5218 0,5178 %0,42 08:42
AUD/CAD
0,8918 0,8921 0,8943 0,8877 %0,44 08:42
AUD/NZD
1,0859 1,0862 1,0876 1,0819 %0,29 08:42
AUD/JPY
95,3500 95,3800 95,7000 94,7200 %0,57 08:42
DKK/JPY
22,9700 22,9778 22,9758 22,9152 %0,22 08:42
GBP/KWD
0,4154 0,4168 0,4164 0,4153 %0,19 08:39
GBP/DKK
8,6603 8,6626 8,6729 8,6557 %-0,06 08:42
DKK/SEK
1,4952 1,4965 1,4971 1,4951 %-0,01 08:42
DKK/NOK
1,5885 1,5898 1,5919 1,5884 %-0,04 08:42
CAD/NOK
7,3878 7,4017 7,4147 7,3942 %-0,13 08:42
GBP/SEK
12,9513 12,9606 12,9752 12,9468 %-0,08 08:42
GBP/SAR
5,1047 5,1149 5,1147 5,1013 %0,20 08:42
GBP/NOK
13,7594 13,7690 13,8058 13,7577 %-0,11 08:42
NOK/JPY
14,4526 14,4635 14,4767 14,4002 %0,27 08:42
GBP/CHF
1,0858 1,0862 1,0865 1,0850 %0,00 08:42
GBP/RON
5,8748 5,8810 5,8851 5,8703 %-0,09 08:42
GBP/NZD
2,2659 2,2666 2,2713 2,2605 %-0,12 08:42
GBP/JPY
198,9800 199,0200 199,4700 198,5200 %0,17 08:42
GBP/EUR
1,1608 1,1613 1,1624 1,1602 %-0,05 08:41
NOK/SEK
0,9407 0,9418 0,9422 0,9397 %0,03 08:42
GBP/ZAR
24,2438 24,2641 24,3405 24,2466 %-0,18 08:42
NZD/CAD
0,8211 0,8214 0,8231 0,8198 %0,15 08:42
CAD/RON
3,1561 3,1598 3,1608 3,1533 %-0,11 08:42
CAD/JPY
106,9090 106,9310 107,1860 106,6490 %0,14 08:42
CAD/CHF
0,5833 0,5836 0,5838 0,5829 %-0,02 08:42
CHF/RON
5,4091 5,4162 5,4181 5,4054 %-0,09 08:42
CHF/NOK
12,6708 12,6774 12,6993 12,6727 %-0,09 08:42
CHF/JPY
183,2300 183,2700 183,5800 182,8800 %0,15 08:42
GBP/CAD
1,8610 1,8614 1,8631 1,8600 %0,02 08:42
GBP/AUD
2,0864 2,0869 2,0971 2,0801 %-0,42 08:42
NZD/EUR
0,5122 0,5124 0,5134 0,5114 %0,07 08:42
NZD/CHF
0,4791 0,4793 0,4803 0,4782 %0,15 08:42
NZD/USD
0,6012 0,6014 0,6035 0,5993 %0,32 08:42
NZD/JPY
87,7950 87,8210 88,0690 87,5030 %0,29 08:42
EUR/KZT
609,7500 610,2200 609,9900 607,7100 %0,37 08:42
EUR/KWD
0,3574 0,3594 0,3589 0,3575 %0,25 08:42
EUR/KRW
1.603,8600 1.605,4400 1.614,5700 1.602,4400 %-0,37 08:42
EUR/JPY
171,3980 171,4190 171,8060 170,9530 %0,22 08:42
EUR/RON
5,0614 5,0648 5,0635 5,0606 %-0,03 08:42
EUR/PLN
4,2480 4,2511 4,2512 4,2472 %-0,02 08:42
EUR/NZD
1,9518 1,9522 1,9553 1,9468 %-0,07 08:42
EUR/NOK
11,8520 11,8590 11,8779 11,8499 %-0,06 08:42
EUR/RUB
91,9020 91,9230 92,4570 91,8470 %-0,25 08:42
EUR/RSD
116,8587 117,3495 117,1983 117,0652 %0,00 08:42
GBP/CNY
9,7716 9,7737 9,7818 9,7610 %0,14 08:42
USD/BRL
5,4854 5,4869 5,4921 5,4853 %-0,04 03:00
USD/CNH
7,1710 7,1730 7,1790 7,1700 %-0,10 08:42
USD/CLP
942,5000 943,2500 942,9600 942,8700 %-0,02 05:40
USD/DKK
6,3552 6,3570 6,3723 6,3491 %-0,25 08:42
USD/CZK
20,9729 21,0220 21,0524 20,9679 %-0,25 08:42
USD/CRC
503,8800 507,2000 505,5400 505,5400 %0,00 08:40
USD/COP
4.030,3400 4.033,8500 4.044,4000 4.032,0900 %-0,07 08:42
EUR/SAR
4,4016 4,4021 4,4065 4,3894 %0,28 08:42
USD/AED
3,6727 3,6734 3,6731 3,6724 %0,00 08:42
7,0105 7,0668 7,0386 7,0386 %-0,05 01:00
EUR/ZAR
20,8841 20,8961 20,9715 20,8866 %-0,10 08:42
EUR/SEK
11,1565 11,1623 11,1699 11,1542 %-0,03 08:42
USD/BAM
1,6594 1,6765 1,9190 1,6561 %-5,86 14:19
USD/AZN
1,7000 1,7000 1,7000 1,7000 %0,00 12:19
USD/ARS
1.261,9970 1.262,0070 1.262,1920 1.261,8190 %0,00 08:42
USD/ALL
83,1020 83,7140 83,4330 83,3190 %0,07 08:40
1,3644 1,3654 1,3651 1,3628 %0,10 23:31
USD/BHD
0,3744 0,3795 0,3770 0,3769 %-0,02 08:36
USD/LYD
5,3700 5,4100 5,4806 5,3706 %-1,64 21:03
USD/JOD
0,7065 0,7115 0,7095 0,7087 %-0,04 08:18
USD/ISK
121,3500 121,6300 121,7900 121,3800 %-0,24 08:40
USD/IRR
42.025,0000 42.225,0000 42.125,0000 42.125,0000 %0,00 08:42
USD/IQD
1.282,5700 1.333,6600 1.310,0000 1.308,1100 %-0,14 08:42
USD/KZT
519,5300 519,8700 519,8700 518,6000 %0,12 08:40
USD/KWD
0,3049 0,3059 0,3054 0,3052 %0,00 08:36
USD/LKR
300,8400 301,0500 301,1700 300,9400 %-0,05 08:26
USD/LBP
89.437,5500 89.505,6800 89.600,0000 89.471,6100 %-0,14 08:42
EUR/UAH
49,0604 49,1842 49,1649 49,0011 %0,24 08:40
GBP/ILS
4,5655 4,5666 4,5710 4,5561 %-0,06 08:42
CAD/AUD
1,1210 1,1213 1,1264 1,1188 %-0,44 08:42
USD/VND
26.014,8982 26.020,1018 26.120,0075 26.017,5000 %-0,39 06:14
AUD/NOK
6,5929 6,5995 6,6150 6,5696 %0,31 08:42
AUD/SEK
6,2059 6,2123 6,2259 6,1792 %0,35 08:42
USD/GMD
71,4728 71,4871 71,4799 71,4799 %0,00 06:03
USD/GNF
8.645,1353 8.646,8647 8.646,0000 8.631,5000 %0,00 08:42
GBP/QAR
4,8002 5,1491 4,9797 4,9510 %0,46 08:42
USD/GEL
2,6800 2,7400 2,7550 2,7100 %-1,28 22:23
USD/EGP
49,6197 49,7195 49,6799 49,6609 %0,00 08:40
USD/DZD
129,3600 129,9000 129,6200 129,6200 %0,00 02:00
USD/HUF
340,3400 340,6200 341,6900 340,2100 %-0,30 08:42
USD/GHS
10,3600 10,4100 10,4000 10,3800 %-0,19 08:42
USD/INR
85,7090 85,7570 85,8890 85,6460 %-0,18 08:42
USD/ILS
3,3486 3,3540 3,3594 3,3393 %-0,26 08:42
USD/IDR
16.236,8700 16.240,9000 16.302,8100 16.218,5000 %-0,39 08:41
USD/BDT
122,1580 122,5600 122,3940 122,2400 %-0,11 08:26
USD/BIF
2.943,3000 3.015,0000 2.979,1500 2.979,1400 %0,00 08:40
USD/AFN
68,9100 70,6300 69,7600 69,5000 %0,37 08:42
USD/AOA
911,9320 924,4830 918,6450 917,0000 %-0,05 06:10
USD/AMD
357,8700 408,9800 384,1100 383,4200 %-0,18 08:42
USD/THB
32,4690 32,5050 32,6680 32,4280 %-0,45 08:42
USD/SYP
13.000,0000 13.010,0000 13.005,0000 13.005,0000 %0,00 06:10
USD/SGD
1,2777 1,2782 1,2800 1,2772 %-0,15 08:42
USD/RON
4,3116 4,3155 4,3252 4,3049 %-0,27 08:42
USD/QAR
3,5228 3,7783 3,6505 3,6405 %0,27 08:42
USD/PLN
3,6190 3,6228 3,6303 3,6158 %-0,24 08:42
USD/PKR
282,3500 285,0900 284,2500 283,7100 %-0,19 08:42
USD/SEK
9,5045 9,5103 9,5446 9,4941 %-0,26 08:42
USD/SAR
3,7463 3,7548 3,7506 3,7499 %0,01 08:42
USD/RUB
78,3181 78,5381 78,7372 78,2577 %-0,34 08:42
USD/RSD
99,3040 100,2918 100,0299 99,6915 %-0,24 08:42
USD/PHP
56,3630 56,4270 56,6400 56,3610 %-0,40 08:42
USD/PEN
3,4750 3,6120 3,5650 3,5430 %-0,62 08:42
USD/MXN
18,6180 18,6370 18,6760 18,6100 %-0,21 08:42
USD/MKD
52,2000 52,6700 52,4300 52,4300 %0,02 03:00
USD/MDL
16,7190 16,8210 16,7700 16,7690 %-0,01 06:10
USD/MAD
8,9911 8,9962 9,0152 8,9902 %-0,21 08:41
USD/NZD
1,6630 1,6635 1,6684 1,6576 %-0,30 08:42
USD/NOK
10,0974 10,1033 10,1427 10,0857 %-0,28 08:42
USD/MZN
63,2700 64,5500 63,9000 63,7500 %0,00 08:40
USD/MYR
4,2360 4,2414 4,2454 4,2348 %0,09 08:26
USD/OMR
0,3832 0,3858 0,3845 0,3845 %-0,01 08:36
USD/KES
129,2271 129,2530 129,2400 129,2400 %0,00 06:03
USD/TJS
9,7018 9,7038 9,9110 9,7027 %-2,10 05:58
BYN/USD
0,3055 0,3065 0,3059 0,3054 %0,16 08:41
USD/UAH
41,7962 41,9067 41,8560 41,7994 %-0,01 08:42
USD/TWD
29,0300 29,1300 29,1300 29,0300 %-0,14 08:42
USD/TND
2,8980 2,9270 2,9120 2,8970 %0,52 08:42
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,14 22:04
USD/ZAR
17,7921 17,8047 17,8999 17,7847 %-0,36 08:42
USD/UZS
12.509,8500 12.569,4510 12.695,0000 12.539,6500 %-1,22 08:42
USD/UYU
39,5600 40,6000 40,1400 40,0700 %-0,17 08:42
USD/BGN
1,6659 1,6668 1,6664 1,6662 %0,00 08:42
EUR/CAD
1,6029 1,6034 1,6049 1,6012 %0,08 08:42
EUR/BRL
6,4380 6,4405 6,4462 6,4222 %0,21 08:42
EUR/CZK
24,6360 24,6540 24,6510 24,6270 %0,02 08:42
EUR/CNY
8,4195 8,4210 8,4304 8,4006 %0,23 08:42
EUR/CLP
1.106,1700 1.107,1900 1.107,8700 1.104,0300 %0,22 08:42
EUR/CHF
0,9352 0,9356 0,9359 0,9341 %0,06 08:42
EUR/AUD
1,7971 1,7975 1,8058 1,7916 %-0,36 08:42
EUR/AED
4,3086 4,3129 4,3148 4,2999 %0,25 08:42
EUR/BGN
1,9554 1,9563 1,9574 1,9509 %0,25 08:40
USD/KGS
87,4163 87,4338 87,4250 87,2068 %0,00 03:12

Döviz Haberleri

Döviz Yorumları

REKLAMI KAPAT X