Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1521 1,1523 1,1526 1,1520 %-0,02 01:24
USD/JPY
158,4600 158,5000 158,5100 158,4100 %0,03 01:24
GBP/USD
1,3450 1,3453 1,3458 1,3444 %-0,02 01:24
AUD/USD
0,7029 0,7032 0,7034 0,7027 %-0,03 01:24
USD/CAD
1,4014 1,4018 1,4016 1,4010 %0,01 01:24
USD/CNY
6,7489 6,7500 6,7498 6,7482 %0,01 01:23
USD/CHF
0,8125 0,8128 0,8130 0,8121 %0,02 01:24
USD/HKD
7,8433 7,8454 7,8448 7,8439 %-0,01 01:22
EUR/GBP
0,8564 0,8567 0,8568 0,8561 %-0,01 01:24
USD/KRW
1.422,8400 1.423,5600 1.423,3400 1.423,1300 %-0,02 01:20
USD/USD
99,7800 99,8500 99,8300 99,8200 %0,00 00:10
EUR/INR
109,8382 109,8887 109,9836 109,7754 %0,03 22:59
EUR/HUF
364,9200 365,6500 365,4000 365,1600 %-0,03 01:24
EUR/DKK
7,4749 7,4764 7,4758 7,4755 %0,00 01:24
USD/MUR
46,9242 46,9337 46,9559 46,9225 %0,01 01:24
CNY/RUB
12,2351 12,2377 12,2715 12,1340 %0,19 01:24
USD/DOP
58,2923 58,3041 58,3176 58,2763 %0,00 01:24
EUR/SGD
1,4791 1,4798 1,4795 1,4786 %0,01 01:24
CHF/SEK
11,7023 11,7138 11,7206 11,6974 %-0,05 01:24
GBP/RUB
111,0994 111,1989 111,1987 111,0954 %0,47 01:24
CAD/SEK
6,7841 6,7921 6,7924 6,7834 %0,00 01:24
SAR/JPY
42,2020 42,2194 42,2187 42,1974 %0,02 01:20
EUR/HKD
9,0371 9,0397 9,0395 9,0362 %-0,01 01:24
SEK/JPY
16,6469 16,6661 16,6649 16,6435 %0,02 01:24
EUR/CNH
7,7752 7,7782 7,7807 7,7725 %0,00 01:24
AUD/CHF
0,5712 0,5715 0,5717 0,5708 %0,02 01:24
AUD/CAD
0,9852 0,9856 0,9855 0,9846 %0,01 01:24
AUD/NZD
1,1981 1,1984 1,1987 1,1974 %0,01 01:24
AUD/JPY
111,3900 111,4600 111,4700 111,3300 %0,02 01:24
DKK/JPY
24,4194 24,4335 24,4298 24,4136 %-0,01 01:24
GBP/KWD
0,4158 0,4173 0,4167 0,4164 %0,00 01:24
GBP/DKK
8,7257 8,7290 8,7308 8,7254 %-0,01 01:24
DKK/SEK
1,4657 1,4671 1,4670 1,4652 %-0,03 01:24
DKK/NOK
1,4690 1,4708 1,4721 1,4699 %-0,07 01:24
CAD/NOK
6,8004 6,8078 6,8160 6,8041 %-0,08 01:24
GBP/SEK
12,7932 12,8033 12,8079 12,7870 %-0,03 01:24
GBP/SAR
5,0494 5,0513 5,0527 5,0479 %-0,02 01:24
GBP/NOK
12,8223 12,8343 12,8605 12,8156 %-0,06 01:24
NOK/JPY
16,6087 16,6272 16,6179 16,5905 %0,08 01:24
GBP/CHF
1,0929 1,0935 1,0937 1,0922 %0,02 01:24
GBP/RON
6,1315 6,1390 6,1378 6,1323 %-0,01 01:24
GBP/NZD
2,2922 2,2929 2,2948 2,2907 %0,01 01:24
GBP/JPY
213,1500 213,2100 213,2300 212,9900 %0,00 01:24
GBP/EUR
1,1672 1,1677 1,1679 1,1670 %0,01 01:24
NOK/SEK
0,9968 0,9985 0,9977 0,9961 %0,08 01:24
GBP/ZAR
21,9813 22,0200 22,0313 21,9792 %-0,10 01:24
NZD/CAD
0,8221 0,8226 0,8229 0,8218 %0,00 01:24
CAD/RON
3,2520 3,2562 3,2555 3,2541 %-0,02 01:22
CAD/JPY
113,0590 113,1060 113,1220 113,0470 %0,01 01:24
CAD/CHF
0,5797 0,5800 0,5802 0,5795 %0,02 01:24
CHF/RON
5,6086 5,6164 5,6147 5,6103 %-0,02 01:24
CHF/NOK
11,7300 11,7403 11,7569 11,7331 %-0,08 01:24
CHF/JPY
195,0000 195,0600 195,1100 194,9100 %-0,03 01:24
GBP/CAD
1,8850 1,8856 1,8862 1,8840 %0,00 01:24
GBP/AUD
1,9129 1,9135 1,9147 1,9117 %0,00 01:24
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 01:24
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 01:24
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 01:19
NZD/EUR
0,5091 0,5093 0,5096 0,5090 %-0,01 01:24
NZD/CHF
0,4767 0,4770 0,4772 0,4764 %0,02 01:24
NZD/USD
0,5866 0,5869 0,5877 0,5862 %-0,03 01:24
NZD/JPY
92,9790 93,0030 93,0430 92,9160 %-0,01 01:24
EUR/KZT
539,3200 539,7700 539,7500 539,4400 %-0,02 01:24
EUR/KWD
0,3558 0,3579 0,3568 0,3568 %0,00 01:24
EUR/KRW
1.639,1900 1.640,3600 1.639,9600 1.639,6400 %-0,02 01:20
EUR/JPY
182,5950 182,6280 182,6350 182,5090 %0,00 01:24
EUR/RON
5,2519 5,2590 5,2554 5,2547 %0,01 01:20
EUR/PLN
4,2995 4,3034 4,3029 4,3014 %-0,03 01:24
EUR/NZD
1,9634 1,9641 1,9647 1,9623 %0,01 01:24
EUR/NOK
10,9851 10,9916 11,0009 10,9822 %-0,05 01:24
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 13:48
EUR/RSD
117,2129 117,5778 117,4154 117,3953 %0,01 01:20
GBP/CNY
9,0774 9,0805 9,0828 9,0741 %-0,01 01:24
USD/BRL
5,1085 5,1088 5,1128 5,1085 %-0,04 00:40
USD/CNH
6,7480 6,7510 6,7490 6,7480 %0,01 01:24
USD/CLP
915,3000 917,1200 916,2400 916,2100 %-0,01 01:20
USD/DKK
6,4870 6,4891 6,4894 6,4865 %0,01 01:24
USD/CZK
20,9830 21,0931 21,0432 21,0337 %-0,02 01:24
USD/CRC
449,1900 460,0000 454,5900 454,5900 %0,00 01:20
USD/COP
3.158,6000 3.162,1100 3.160,3500 3.159,8500 %0,02 01:24
EUR/SAR
4,3251 4,3266 4,3260 4,3257 %0,00 01:20
USD/AED
3,6715 3,6735 3,6729 3,6725 %-0,01 01:24
EUR/ZAR
18,8296 18,8605 18,8492 18,8267 %-0,02 01:24
EUR/SEK
10,9585 10,9665 10,9659 10,9531 %-0,03 01:24
USD/BAM
1,6437 1,7448 1,7246 1,6581 %1,19 14:19
USD/ARS
1.499,6810 1.499,6920 1.499,8680 1.499,5570 %0,00 01:24
USD/ALL
80,6210 81,2330 80,9270 80,9270 %0,00 01:10
USD/BHD
0,3770 0,3772 0,3770 0,3770 %0,00 01:20
USD/LYD
6,3500 6,3900 6,4268 6,3600 %-0,72 21:43
USD/ISK
123,4500 123,7300 123,5900 123,5800 %0,00 01:20
USD/IRR
1.374.100,0000 1.375.600,0000 1.374.850,0000 1.374.850,0000 %0,00 01:24
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.310,5000 %0,00 01:24
USD/KZT
468,1100 468,4300 468,2800 468,2600 %-0,01 01:20
USD/KWD
0,3092 0,3102 0,3097 0,3097 %0,00 00:38
USD/LKR
335,4000 335,6100 335,5800 335,1300 %-0,02 14:10
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.550,0000 %0,00 01:24
EUR/UAH
51,4954 51,5606 51,5301 51,5262 %0,00 01:20
GBP/ILS
4,0493 4,0502 4,0684 4,0487 %-0,16 01:24
CAD/AUD
1,0146 1,0150 1,0156 1,0147 %-0,01 01:24
USD/VND
26.259,7616 26.265,0142 26.279,4198 26.248,2905 %0,04 01:24
AUD/NOK
6,7006 6,7089 6,7140 6,7010 %-0,08 01:24
AUD/SEK
6,6845 6,6933 6,6944 6,6834 %0,00 01:24
USD/GMD
74,0027 74,0176 74,5468 73,8758 %0,07 01:24
USD/GNF
8.790,6325 8.792,3909 8.805,9024 8.786,9577 %-0,03 01:24
GBP/QAR
4,7407 5,0913 4,9183 4,9137 %-0,02 01:24
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 22:14
USD/EGP
49,6562 49,7563 49,8366 49,7062 %-0,20 17:20
USD/DZD
132,5100 133,4500 133,0700 132,9700 %-0,02 01:20
USD/HUF
316,6900 317,3200 317,1300 316,9000 %-0,04 01:24
USD/GHS
11,7200 11,7500 11,7300 11,7300 %0,00 01:24
USD/INR
95,3250 95,3580 95,3720 95,0490 %0,27 22:59
USD/ILS
3,0157 3,0210 3,0187 3,0170 %0,04 01:24
USD/IDR
17.913,6700 17.920,4300 17.919,1300 17.910,1200 %0,03 01:20
USD/BDT
123,2890 123,9750 123,7840 123,4800 %-0,06 09:00
USD/BIF
2.975,2000 3.003,9600 2.989,5800 2.989,5800 %-0,02 01:20
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 01:24
USD/AOA
912,5780 926,1710 919,3740 919,3740 %-0,01 01:20
USD/AMD
366,2500 366,2500 366,2500 366,2500 %0,00 01:24
USD/THB
33,1150 33,1570 33,1360 33,1210 %0,03 01:24
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 01:20
USD/SGD
1,2837 1,2843 1,2840 1,2834 %0,02 01:24
USD/RON
4,5587 4,5633 4,5614 4,5606 %0,01 01:20
USD/QAR
3,5247 3,7845 3,6545 3,6545 %0,00 01:24
USD/PLN
3,7315 3,7352 3,7346 3,7332 %-0,03 01:24
USD/PKR
276,1700 278,9500 277,5500 277,5500 %0,00 01:24
USD/SEK
9,5103 9,5195 9,5189 9,5069 %0,03 01:24
USD/SAR
3,7542 3,7548 3,7545 3,7545 %0,00 01:20
USD/RUB
82,6018 82,6573 82,6295 82,6295 %0,45 00:10
USD/RSD
101,3841 102,3842 101,9147 101,8170 %0,01 01:24
USD/PHP
60,6500 60,8510 60,7890 60,7500 %-0,06 01:24
USD/PEN
3,3100 3,4490 3,3790 3,3790 %0,00 01:24
USD/MXN
17,2090 17,2170 17,2180 17,2070 %0,01 01:24
USD/MKD
53,0900 53,5300 53,3300 53,2700 %0,08 17:40
USD/MDL
17,2690 17,3850 17,3260 17,3260 %-0,04 01:20
USD/MAD
9,3268 9,3349 9,3311 9,3305 %0,00 01:20
USD/NZD
1,7039 1,7048 1,7055 1,7016 %0,03 01:24
USD/NOK
9,5303 9,5436 9,5519 9,5321 %-0,06 01:24
USD/MZN
63,2400 63,9200 63,5700 63,5700 %0,03 01:20
USD/MYR
4,0878 4,0920 4,0905 4,0899 %-0,01 01:24
USD/OMR
0,3832 0,3858 0,3845 0,3844 %-0,01 01:24
USD/KES
129,3551 129,3811 129,3939 128,7096 %0,63 01:24
USD/TJS
9,2219 9,2239 9,2369 9,2225 %-0,12 01:24
BYN/USD
0,3374 0,3382 0,3378 0,3378 %0,00 01:24
USD/UAH
44,6892 44,7528 44,7290 44,7063 %0,01 01:24
USD/TWD
32,2300 32,2700 32,2500 32,2400 %0,00 01:24
USD/TND
2,8450 3,0200 2,9320 2,9320 %0,00 01:24
USD/TMT
3,3500 3,6600 3,5100 3,5000 %0,14 21:27
USD/ZAR
16,3431 16,3681 16,3746 16,3409 %-0,07 01:24
USD/UZS
11.884,2990 11.944,9400 11.914,6190 11.914,6190 %0,00 01:24
USD/UYU
39,7400 40,7900 40,2600 40,2600 %0,00 01:24
USD/BGN
1,6908 1,7043 1,6984 1,6921 %0,26 23:29
EUR/CAD
1,6146 1,6151 1,6150 1,6142 %0,00 01:24
EUR/BRL
5,8856 5,8869 5,8913 5,8851 %-0,05 01:24
EUR/CZK
24,2210 24,2590 24,2480 24,2350 %-0,03 01:24
EUR/CNY
7,7754 7,7779 7,7779 7,7744 %0,00 01:24
EUR/CLP
1.054,5400 1.056,8000 1.056,1200 1.055,5000 %-0,02 01:24
EUR/CHF
0,9362 0,9365 0,9366 0,9357 %0,02 01:24
EUR/AUD
1,6386 1,6390 1,6396 1,6377 %0,01 01:24
EUR/AED
4,2284 4,2335 4,2316 4,2309 %-0,02 01:24
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri