Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1406 1,1407 1,1432 1,1391 %-0,05 19:38
USD/JPY
162,6100 162,6300 162,7000 162,0000 %0,31 19:38
GBP/USD
1,3375 1,3377 1,3378 1,3322 %0,13 19:38
AUD/USD
0,6917 0,6920 0,6946 0,6906 %-0,14 19:38
USD/CAD
1,4174 1,4178 1,4208 1,4155 %-0,18 19:38
USD/CNY
6,8084 6,8092 6,8101 6,7974 %0,08 19:38
USD/CHF
0,8094 0,8097 0,8108 0,8063 %0,15 19:38
USD/HKD
7,8382 7,8409 7,8429 7,8383 %-0,03 19:38
EUR/GBP
0,8526 0,8529 0,8555 0,8525 %-0,18 19:38
USD/KRW
1.510,4800 1.511,1300 1.521,7500 1.499,0700 %-0,22 19:38
USD/USD
100,9100 100,9500 101,0600 100,7100 %0,08 19:38
EUR/INR
109,2152 109,2743 109,2792 108,4440 %0,61 19:38
EUR/HUF
360,0400 360,2800 361,6200 354,5100 %1,28 19:38
EUR/DKK
7,4748 7,4761 7,4755 7,4744 %0,00 19:37
USD/MUR
47,1682 47,1777 47,1822 46,7244 %0,22 19:38
CNY/RUB
11,2927 11,2951 11,3227 11,2113 %0,37 19:38
USD/DOP
58,8645 58,8763 59,1901 58,8091 %-0,24 19:38
EUR/SGD
1,4768 1,4772 1,4771 1,4733 %0,12 19:38
CHF/SEK
12,0110 12,0214 12,0404 11,9759 %0,17 19:38
GBP/RUB
102,6190 102,8080 102,9844 101,0526 %0,55 19:38
CAD/SEK
6,8558 6,8689 6,8679 6,8199 %0,50 19:38
SAR/JPY
43,3106 43,3221 43,3270 43,1726 %0,34 19:30
EUR/HKD
8,9412 8,9431 8,9619 8,9306 %-0,07 19:38
SEK/JPY
16,7121 16,7234 16,7851 16,6946 %0,00 19:38
EUR/CNH
7,7662 7,7667 7,7743 7,7551 %0,03 19:38
AUD/CHF
0,5600 0,5602 0,5615 0,5581 %0,02 19:38
AUD/CAD
0,9806 0,9809 0,9858 0,9784 %-0,32 19:38
AUD/NZD
1,2156 1,2158 1,2209 1,2130 %-0,37 19:38
AUD/JPY
112,4800 112,5400 112,7500 112,2000 %0,18 19:38
DKK/JPY
24,8082 24,8188 24,8233 24,7369 %0,27 19:38
GBP/KWD
0,4140 0,4154 0,4147 0,4127 %0,22 19:37
GBP/DKK
8,7654 8,7674 8,7680 8,7373 %0,18 19:38
DKK/SEK
1,4829 1,4857 1,4852 1,4773 %0,29 19:38
DKK/NOK
1,4943 1,4952 1,5004 1,4880 %-0,13 19:38
CAD/NOK
6,9068 6,9139 6,9194 6,8760 %0,12 19:38
GBP/SEK
13,0088 13,0142 13,0187 12,9231 %0,45 19:38
GBP/SAR
5,0222 5,0233 5,0233 5,0017 %0,14 19:38
GBP/NOK
13,1011 13,1061 13,1303 13,0210 %0,09 19:38
NOK/JPY
16,5975 16,6042 16,6592 16,5005 %0,37 19:38
GBP/CHF
1,0827 1,0830 1,0832 1,0768 %0,27 19:38
GBP/RON
6,1335 6,1422 6,1391 6,1181 %0,17 19:38
GBP/NZD
2,3503 2,3508 2,3541 2,3354 %-0,09 19:38
GBP/JPY
217,5000 217,5500 217,5300 216,3800 %0,45 19:38
GBP/EUR
1,1725 1,1729 1,1729 1,1688 %0,17 19:38
NOK/SEK
0,9928 0,9934 0,9954 0,9859 %0,41 19:38
GBP/ZAR
21,9767 21,9867 22,0251 21,7167 %0,98 19:38
NZD/CAD
0,8065 0,8067 0,8111 0,8053 %0,05 19:38
CAD/RON
3,2344 3,2395 3,2424 3,2290 %0,23 19:38
CAD/JPY
114,7110 114,7290 114,7820 114,0800 %0,49 19:38
CAD/CHF
0,5710 0,5712 0,5713 0,5687 %0,30 19:38
CHF/RON
5,6636 5,6728 5,6859 5,6650 %-0,10 19:38
CHF/NOK
12,0939 12,1075 12,1564 12,0629 %-0,23 19:38
CHF/JPY
200,8600 200,8900 201,2300 200,4700 %0,16 19:38
GBP/CAD
1,8959 1,8963 1,8970 1,8878 %-0,04 19:38
GBP/AUD
1,9332 1,9336 1,9342 1,9230 %0,27 19:38
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 19:38
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 19:38
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 19:35
NZD/EUR
0,4988 0,4989 0,5008 0,4972 %0,27 19:38
NZD/CHF
0,4605 0,4606 0,4619 0,4582 %0,37 19:38
NZD/USD
0,5690 0,5692 0,5720 0,5671 %0,23 19:38
NZD/JPY
92,5090 92,5370 92,7910 91,9760 %0,55 19:38
EUR/KZT
534,6000 535,4200 537,2700 533,5400 %-0,38 19:38
EUR/KWD
0,3525 0,3546 0,3541 0,3532 %0,00 19:38
EUR/KRW
1.721,5400 1.723,4900 1.731,5900 1.714,0700 %-0,31 19:30
EUR/JPY
185,4720 185,5060 185,5580 184,8860 %0,27 19:38
EUR/RON
5,2313 5,2364 5,2373 5,2319 %0,00 19:30
EUR/PLN
4,3098 4,3113 4,3166 4,2987 %0,22 19:38
EUR/NZD
2,0043 2,0049 2,0111 1,9969 %-0,28 19:38
EUR/NOK
11,1720 11,1754 11,2152 11,1233 %-0,10 19:38
EUR/RUB
93,8990 94,3980 94,1480 94,1480 %-0,01 06:38
EUR/RSD
117,1668 117,5236 117,4275 117,3368 %-0,02 19:30
GBP/CNY
9,1064 9,1087 9,1079 9,0676 %0,20 19:38
USD/BRL
5,1561 5,1625 5,1807 5,1329 %-0,09 19:38
USD/CNH
6,8080 6,8100 6,8100 6,7980 %0,07 19:38
USD/CLP
935,8100 936,5000 938,6000 929,1100 %0,66 19:38
USD/DKK
6,5531 6,5547 6,5624 6,5387 %0,05 19:38
USD/CZK
21,2161 21,3262 21,3136 21,2031 %0,15 19:38
USD/CRC
449,8700 460,0000 454,9300 454,9300 %0,00 19:30
USD/COP
3.346,9600 3.350,4700 3.363,2400 3.334,2400 %0,29 19:38
EUR/SAR
4,2807 4,2816 4,2902 4,2791 %-0,08 19:30
USD/AED
3,6728 3,6732 3,6729 3,6724 %0,00 19:38
EUR/ZAR
18,7415 18,7472 18,7899 18,5572 %0,78 19:38
EUR/SEK
11,0941 11,0973 11,1021 11,0431 %0,28 19:38
USD/BAM
1,6630 1,7654 1,7246 1,6581 %2,38 14:19
USD/ARS
1.491,0000 1.491,0110 1.494,8410 1.490,8540 %-0,06 19:38
USD/ALL
82,0460 82,6600 82,3620 82,1170 %0,13 19:10
USD/BHD
0,3769 0,3772 0,3770 0,3762 %0,02 19:30
USD/LYD
6,3897 6,4423 6,4327 6,3066 %1,04 14:19
USD/ISK
125,4600 125,7600 125,9300 125,5000 %-0,17 19:30
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 19:38
USD/IQD
1.283,7500 1.336,3500 1.312,9400 1.310,0400 %-0,04 19:38
USD/KZT
468,7200 469,3800 470,5700 467,7900 %-0,32 19:30
USD/KWD
0,3095 0,3105 0,3102 0,3090 %0,09 19:33
USD/LKR
335,3500 335,7400 335,7300 334,5700 %0,22 14:10
USD/LBP
89.509,6100 89.579,7400 89.752,4900 89.241,7500 %0,34 19:38
EUR/UAH
50,7068 50,7437 50,8506 50,6092 %0,15 19:30
GBP/ILS
4,0701 4,0711 4,0801 4,0559 %0,15 19:38
CAD/AUD
1,0195 1,0198 1,0220 1,0144 %0,31 19:38
USD/VND
26.290,2920 26.295,5507 26.352,0956 26.230,8947 %0,04 19:38
AUD/NOK
6,7750 6,7804 6,8069 6,7520 %-0,23 19:38
AUD/SEK
6,7234 6,7373 6,7336 6,7017 %0,18 19:38
USD/GMD
73,9675 73,9824 74,4966 73,7300 %0,10 19:38
USD/GNF
8.770,0875 8.771,8418 8.789,1308 8.765,6905 %-0,10 19:38
GBP/QAR
4,6867 5,0394 4,8853 4,8464 %-0,09 19:38
USD/GEL
2,6100 2,6800 2,6950 2,6350 %-1,49 22:07
USD/EGP
49,5557 49,6558 49,6748 48,7646 %1,66 17:20
USD/DZD
132,8200 133,6100 133,2900 133,0400 %0,02 19:30
USD/HUF
315,6400 315,8700 317,3200 310,8000 %1,33 19:38
USD/GHS
11,3900 11,4400 11,4300 11,4100 %0,00 19:38
USD/INR
95,7600 95,8000 95,8610 95,0470 %0,70 19:38
USD/ILS
3,0433 3,0446 3,0575 3,0341 %0,03 19:38
USD/IDR
18.088,8100 18.092,3200 18.124,9300 17.941,7300 %0,81 19:38
USD/BDT
122,7780 123,7500 123,2780 123,2570 %0,00 08:50
USD/BIF
2.966,8000 2.993,8200 2.984,6100 2.980,3000 %-0,13 19:20
USD/AFN
62,0000 66,0000 64,0000 64,0000 %0,00 19:38
USD/AOA
912,4260 924,1270 919,6900 918,2760 %-0,12 19:20
USD/AMD
367,2800 367,2900 367,4700 339,8900 %-0,05 19:38
USD/THB
33,5020 33,5270 33,5340 33,3310 %0,54 19:38
USD/SYP
121,4900 122,5000 121,9900 121,9800 %0,01 19:10
USD/SGD
1,2947 1,2951 1,2956 1,2912 %0,16 19:38
USD/RON
4,5858 4,5916 4,5972 4,5795 %0,05 19:38
USD/QAR
3,5041 3,7672 3,6539 3,6356 %-0,21 19:38
USD/PLN
3,7783 3,7799 3,7872 3,7619 %0,25 19:38
USD/PKR
276,5700 279,3800 278,6500 277,9700 %-0,08 19:38
USD/SEK
9,7253 9,7301 9,7430 9,6723 %0,32 19:38
USD/SAR
3,7549 3,7552 3,7550 3,7543 %0,02 19:30
USD/RUB
76,7245 76,8543 77,1187 75,7174 %0,43 18:10
USD/RSD
102,4059 103,3564 102,9934 102,6684 %0,04 19:38
USD/PHP
61,5470 61,5780 61,8150 61,4630 %0,06 19:38
USD/PEN
3,3360 3,4770 3,4070 3,3980 %0,24 19:38
USD/MXN
17,5900 17,6030 17,6440 17,4870 %0,46 19:38
USD/MKD
53,7000 54,1500 53,9200 53,9200 %0,04 03:00
USD/MDL
17,4000 17,5050 17,5300 17,4520 %-0,14 19:10
USD/MAD
9,3737 9,3818 9,3793 9,3547 %0,13 19:30
USD/NZD
1,7569 1,7577 1,7629 1,7483 %-0,21 19:38
USD/NOK
9,7924 9,7998 9,8312 9,7530 %-0,08 19:38
USD/MZN
63,2400 64,4000 64,1300 63,6000 %0,33 19:20
USD/MYR
4,0746 4,0797 4,0854 4,0679 %0,17 18:01
USD/OMR
0,3832 0,3858 0,3846 0,3844 %-0,01 19:10
USD/KES
129,2556 129,2815 129,3097 129,1933 %-0,01 19:38
USD/TJS
9,2628 9,2647 9,2792 9,2430 %0,17 19:38
BYN/USD
0,3477 0,3485 0,3498 0,3463 %-0,40 19:38
USD/UAH
44,4524 44,4906 44,5836 44,3616 %0,20 19:38
USD/TWD
32,0800 32,1200 32,1800 31,9700 %-0,09 19:38
USD/TND
2,8680 3,0450 2,9640 2,9490 %0,24 19:38
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 21:58
USD/ZAR
16,4304 16,4365 16,4838 16,2570 %0,85 19:38
USD/UZS
11.982,0300 12.043,3900 12.044,1800 12.012,7100 %-0,19 19:38
USD/UYU
39,7400 40,8000 40,3300 40,2400 %0,05 19:38
USD/BGN
1,7078 1,7214 1,7169 1,7108 %0,07 19:38
EUR/CAD
1,6167 1,6171 1,6210 1,6146 %-0,22 19:38
EUR/BRL
5,8808 5,8889 5,9049 5,8551 %-0,14 19:38
EUR/CZK
24,2590 24,2670 24,2880 24,2070 %0,09 19:38
EUR/CNY
7,7657 7,7670 7,7740 7,7483 %0,02 19:38
EUR/CLP
1.067,3400 1.068,2700 1.069,7300 1.058,6200 %0,61 19:38
EUR/CHF
0,9232 0,9236 0,9237 0,9210 %0,11 19:38
EUR/AUD
1,6485 1,6488 1,6508 1,6434 %0,10 19:38
EUR/AED
4,1857 4,1908 4,1966 4,1840 %-0,06 19:38
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri