Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1201	1,1203	1,1227	1,1185	%-0,12	23:58
USD/JPY	156,8500	156,8800	157,1600	156,0700	%0,06	23:59
GBP/USD	1,3373	1,3378	1,3407	1,3361	%-0,19	23:59
AUD/USD	0,7032	0,7036	0,7038	0,7004	%0,20	23:59
USD/CAD	1,4003	1,4013	1,4018	1,3968	%-0,01	23:58

USD/CNY	6,6689	6,6698	6,6737	6,6685	%-0,05	23:59
USD/CHF	0,8247	0,8251	0,8255	0,8191	%0,52	23:59
USD/HKD	7,8395	7,8458	7,8440	7,8363	%0,08	23:59
EUR/GBP	0,8373	0,8378	0,8378	0,8361	%0,07	23:59
USD/KRW	1.323,7000	1.324,0400	1.325,9200	1.320,1000	%-0,13	23:50

USD/USD	101,5800	101,6200	101,7000	101,3300	%0,14	23:58
EUR/INR	106,5579	106,5954	106,7846	106,3903	%-0,05	22:59
EUR/HUF	366,5500	366,8200	366,9700	365,8800	%0,19	23:58
EUR/DKK	7,4737	7,4751	7,4752	7,4740	%0,00	23:59
USD/MUR	47,1538	47,1633	47,2138	46,7929	%0,32	23:59
CNY/RUB	12,0772	12,0798	12,2754	12,0457	%-1,53	23:59
USD/DOP	61,3015	61,3139	61,6244	61,0610	%-0,09	23:59
EUR/SGD	1,4316	1,4323	1,4336	1,4300	%-0,05	23:58
CHF/SEK	12,0282	12,0479	12,0917	12,0274	%-0,33	23:59
GBP/RUB	107,8900	108,1863	109,7283	107,4344	%-1,25	23:59
CAD/SEK	7,0863	7,0962	7,1120	7,0724	%0,25	23:58
SAR/JPY	41,7828	41,8086	41,8706	41,6294	%0,00	23:40
EUR/HKD	8,7816	8,7859	8,7995	8,7699	%-0,06	23:58
SEK/JPY	15,7853	15,8065	15,8521	15,7378	%-0,13	23:59
EUR/CNH	7,4698	7,4722	7,6950	7,4617	%-0,17	23:59
AUD/CHF	0,5803	0,5806	0,5808	0,5746	%0,78	23:59
AUD/CAD	0,9851	0,9852	0,9860	0,9813	%0,20	23:59
AUD/NZD	1,2341	1,2345	1,2358	1,2306	%-0,06	23:58
AUD/JPY	110,2900	110,3900	110,4400	109,4800	%0,25	23:59
DKK/JPY	23,4979	23,5202	23,5748	23,4262	%-0,06	23:59
GBP/KWD	0,4148	0,4163	0,4160	0,4150	%-0,07	23:58
GBP/DKK	8,9200	8,9234	8,9396	8,9212	%-0,09	23:58
DKK/SEK	1,4869	1,4897	1,4894	1,4867	%0,07	23:59
DKK/NOK	1,3954	1,3995	1,4015	1,3962	%-0,23	23:59
CAD/NOK	6,6466	6,6647	6,6888	6,6521	%-0,10	23:58
GBP/SEK	13,2775	13,2838	13,2997	13,2634	%0,01	23:58
GBP/SAR	5,0177	5,0217	5,0302	5,0144	%-0,16	23:59
GBP/NOK	12,4626	12,4681	12,5260	12,4635	%-0,32	23:58
NOK/JPY	16,8036	16,8455	16,8470	16,7302	%0,17	23:59
GBP/CHF	1,1031	1,1040	1,1038	1,0981	%0,37	23:59
GBP/RON	6,3792	6,3955	6,3979	6,3827	%-0,03	23:59
GBP/NZD	2,3449	2,3457	2,3601	2,3444	%-0,55	23:58
GBP/JPY	209,7600	209,8500	210,4800	209,1200	%-0,13	23:59
GBP/EUR	1,1937	1,1943	1,1959	1,1935	%-0,07	23:59
NOK/SEK	1,0633	1,0670	1,0663	1,0612	%0,31	23:59
GBP/ZAR	22,1641	22,2190	22,2426	22,0853	%0,38	23:59
NZD/CAD	0,7983	0,7989	0,7990	0,7951	%0,34	23:58
CAD/RON	3,4041	3,4140	3,4199	3,4018	%0,18	23:58
CAD/JPY	111,9780	112,0640	112,2640	111,4890	%0,09	23:59
CAD/CHF	0,5890	0,5893	0,5901	0,5851	%0,58	23:59
CHF/RON	5,7814	5,7968	5,8166	5,7866	%-0,36	23:59
CHF/NOK	11,2868	11,3184	11,3864	11,2960	%-0,63	23:59
CHF/JPY	190,1100	190,1500	191,3100	189,9700	%-0,49	23:59
GBP/CAD	1,8730	1,8732	1,8771	1,8685	%-0,20	23:59
GBP/AUD	1,9012	1,9013	1,9114	1,8995	%-0,40	23:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	23:59
NZD/EUR	0,5089	0,5090	0,5094	0,5060	%0,46	23:56
NZD/CHF	0,4702	0,4705	0,4706	0,4654	%0,88	23:58
NZD/USD	0,5696	0,5699	0,5704	0,5678	%0,24	23:59
NZD/JPY	89,3900	89,4160	89,5110	88,7010	%0,36	23:58
EUR/KZT	505,3000	505,7400	508,2400	503,2300	%0,30	23:58
EUR/KWD	0,3467	0,3488	0,3483	0,3476	%-0,11	23:59
EUR/KRW	1.481,6000	1.482,1600	1.487,7000	1.481,8700	%-0,31	23:50
EUR/JPY	175,7290	175,7370	176,2230	175,0980	%-0,06	23:59
EUR/RON	5,3445	5,3501	5,3507	5,3464	%-0,02	23:50
EUR/PLN	4,4012	4,4043	4,4030	4,3741	%0,60	23:58
EUR/NZD	1,9645	1,9652	1,9763	1,9631	%-0,46	23:58
EUR/NOK	10,4400	10,4461	10,4762	10,4355	%-0,24	23:58
EUR/RUB	95,4140	95,5520	95,4820	94,4410	%0,15	11:37
EUR/RSD	117,4547	117,5539	117,5858	117,3488	%-0,05	23:50
GBP/CNY	8,9194	8,9230	8,9463	8,9118	%-0,23	23:59
USD/BRL	4,9771	4,9781	5,0560	4,9729	%-1,34	23:59
USD/CNH	6,6680	6,6710	6,6730	6,6680	%-0,04	23:58
USD/CLP	994,6700	995,4900	995,8700	986,1500	%0,91	23:20
USD/DKK	6,6696	6,6742	6,6833	6,6580	%0,11	23:59
USD/CZK	21,6944	21,7367	21,7626	21,6261	%0,33	23:59
USD/CRC	450,4200	460,0000	456,3600	455,2100	%-0,25	23:50
USD/COP	3.148,6600	3.152,1700	3.196,5600	3.150,4100	%-1,12	23:59
EUR/SAR	4,1995	4,2024	4,2111	4,1996	%-0,15	23:50
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	23:59
EUR/ZAR	18,5784	18,5931	18,6196	18,4978	%0,44	23:58
EUR/SEK	11,1233	11,1294	11,1333	11,1130	%0,10	23:58
USD/BAM	1,6949	1,7993	1,7471	1,6581	%0,30	14:19
USD/ARS	1.529,2250	1.529,2360	1.529,2850	1.527,1760	%0,11	23:59
USD/ALL	80,8530	81,3800	81,1280	80,7440	%0,30	23:50
USD/BHD	0,3770	0,3774	0,3775	0,3772	%-0,03	23:40
USD/LYD	6,3782	6,4318	6,4268	6,3971	%-0,22	14:19
USD/ISK	121,7100	122,0100	121,8700	121,3300	%0,34	23:50
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.832.375,0000	%0,00	23:59
USD/IQD	1.475,1900	1.557,0200	1.516,1000	1.513,0000	%0,20	23:59
USD/KZT	451,1100	451,4300	453,9800	448,9300	%0,42	23:40
USD/KWD	0,3102	0,3112	0,3107	0,3104	%0,11	23:46
USD/LKR	332,0600	332,2000	332,1900	332,0100	%0,00	14:10
USD/LBP	89.523,0700	89.594,5300	89.558,8000	89.505,9400	%0,01	23:59
EUR/UAH	50,7583	50,8340	50,8437	50,5945	%0,28	23:50
GBP/ILS	4,1551	4,1560	4,1733	4,1493	%-0,32	23:59
CAD/AUD	1,0149	1,0150	1,0190	1,0142	%-0,21	23:59
USD/VND	25.804,1258	25.809,2872	25.920,1628	25.702,9021	%0,01	23:59
AUD/NOK	6,5503	6,5681	6,5713	6,5349	%0,10	23:59
AUD/SEK	6,9808	6,9918	6,9968	6,9467	%0,41	23:59
USD/GMD	74,2505	74,2654	74,5647	73,8612	%0,18	23:59
USD/GNF	8.845,5474	8.847,3168	8.860,2205	8.835,4561	%0,02	23:59
GBP/QAR	4,6961	5,0565	4,8977	4,8712	%-0,18	23:59
USD/GEL	2,5900	2,6600	2,6950	2,6150	%-2,23	03:00
USD/EGP	55,2451	55,3452	55,2951	55,2951	%0,01	03:00
USD/DZD	134,1900	135,5400	134,8900	134,7400	%0,06	19:40
USD/HUF	327,1900	327,5100	327,9800	326,0200	%0,31	23:58
USD/GHS	11,2400	11,9500	11,6100	11,5800	%-0,17	23:59
USD/INR	95,1920	95,2110	95,2400	95,0400	%0,15	22:59
USD/ILS	3,1023	3,1080	3,1175	3,1032	%-0,19	23:58
USD/IDR	18.087,3600	18.090,8700	18.111,2500	18.038,1800	%0,06	23:58
USD/BDT	123,4220	123,8920	123,6570	123,6570	%0,01	03:00
USD/BIF	2.987,7900	3.012,3800	3.000,8000	2.997,2700	%0,01	23:20
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	23:59
USD/AOA	912,9990	926,4000	919,6990	919,6990	%0,00	23:20
USD/AMD	361,1300	361,1400	361,2800	360,8000	%-0,04	23:59
USD/THB	33,7340	33,8180	33,7840	33,7080	%0,11	23:59
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	23:20
USD/SGD	1,2775	1,2789	1,2786	1,2762	%0,07	23:59
USD/RON	4,7702	4,7806	4,7827	4,7632	%0,16	23:54
USD/QAR	3,5116	3,7797	3,6534	3,6454	%0,01	23:59
USD/PLN	3,9291	3,9322	3,9339	3,8993	%0,74	23:58
USD/PKR	268,0700	285,4300	276,7500	276,6300	%0,00	23:59
USD/SEK	9,9244	9,9358	9,9474	9,9030	%0,19	23:59
USD/SAR	3,7521	3,7537	3,7541	3,7517	%0,03	23:40
USD/RUB	80,6775	80,8688	81,8409	80,3578	%-1,09	23:50
USD/RSD	104,4121	105,4122	105,0592	104,6650	%0,13	23:59
USD/PHP	63,4770	63,7570	63,6950	63,3810	%0,24	23:59
USD/PEN	3,3290	3,5400	3,4340	3,4270	%0,20	23:59
USD/MXN	18,6500	18,6670	18,8070	18,6420	%-0,31	23:59
USD/MKD	54,7200	55,2600	55,0000	54,9800	%-0,05	21:10
USD/MDL	17,8790	17,9910	17,9970	17,9000	%0,19	23:20
USD/MAD	9,8156	9,8226	9,8378	9,8058	%-0,03	23:50
USD/NZD	1,7547	1,7556	1,7612	1,7531	%-0,24	23:59
USD/NOK	9,3123	9,3337	9,3639	9,3168	%-0,12	23:59
USD/MZN	63,2300	63,9600	64,1800	63,5900	%-0,02	23:20
USD/MYR	4,0827	4,0875	4,0907	4,0808	%-0,01	12:52
USD/OMR	0,3832	0,3859	0,3845	0,3844	%0,00	23:53
USD/KES	129,8191	129,8452	129,8755	129,8014	%-0,01	23:59
USD/TJS	9,2088	9,2107	9,2099	9,1903	%0,06	23:59
BYN/USD	0,3396	0,3400	0,3410	0,3382	%0,38	23:59
USD/UAH	45,3078	45,3826	45,4103	45,1493	%0,40	23:58
USD/TWD	32,5600	32,6100	32,6200	32,5500	%-0,12	23:59
USD/TND	2,8960	3,0760	2,9940	2,9780	%-0,27	23:59
USD/TMT	3,3500	3,6500	3,5100	3,5000	%0,00	03:00
USD/ZAR	16,5780	16,5990	16,6279	16,4350	%0,55	23:59
USD/UZS	11.598,5990	12.338,2600	11.968,4290	11.901,7040	%0,43	23:59
USD/UYU	38,8500	41,3600	40,1200	40,0700	%-0,05	23:59
USD/BGN	1,7404	1,7542	1,7486	1,7421	%0,20	23:29
EUR/CAD	1,5687	1,5689	1,5716	1,5646	%-0,15	23:59
EUR/BRL	5,5761	5,5780	5,6703	5,5659	%-1,44	23:58
EUR/CZK	24,3180	24,3340	24,3520	24,2740	%0,21	23:58
EUR/CNY	7,4759	7,4773	7,4932	7,4617	%-0,10	23:59
EUR/CLP	1.113,2200	1.114,3000	1.114,7700	1.103,0000	%0,71	23:29
EUR/CHF	0,9241	0,9244	0,9245	0,9195	%0,43	23:59
EUR/AUD	1,5924	1,5925	1,6005	1,5904	%-0,34	23:59
EUR/AED	4,1114	4,1165	4,1228	4,1093	%-0,13	23:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.341	%-0,18
Ethereum	$2.397,34	%0,24
Ripple	$1,3076	%-0,15
Litecoin	$57,92	%-1,33
Euro Amerikan Doları	1,1202	%-0,12
Dolar Endeksi	101,6000	%0,14
Brent Petrol	$116,93	%0,18
TR 2 Yıllık Tahvil Faizi	39,83	%0,53
Döviz Sepeti	52,8215	%0,05
BIST 100	11.116,99	%-0,92

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING: Yatırımcıların güvenli liman tercihi değişiyor

BBVA Research'ten dolarizasyon uyarısı

Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı

Döviz Çevirici

En Son Haberler

4 senedir süren Martı TAG davasında karar açıklandı

Türkiye'de beyin göçü arttı: Mezunların en fazla tercih ettiği ülkeler belli oldu

Bakan Uraloğlu yeni yolu açtı: Çankırı’da 45 dakikalık yol 24 dakikaya düştü

Petrol 5 ayın yeni zirvesine yükseldi

Türk Eximbank ile EDC arasında mutabakat zaptı imzalandı

Piyasa Özeti