Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1606 | 1,1611 | 1,1614 | 1,1607 | %-0,04 | 00:53 |
|
156,0800 | 156,1600 | 156,1600 | 155,9800 | %-0,09 | 00:53 |
|
1,3515 | 1,3528 | 1,3521 | 1,3516 | %0,04 | 00:53 |
|
0,7201 | 0,7206 | 0,7203 | 0,7195 | %0,00 | 00:53 |
|
1,3830 | 1,3837 | 1,3835 | 1,3828 | %-0,03 | 00:53 |
|
6,7063 | 6,7104 | 6,7085 | 6,7078 | %0,01 | 00:51 |
|
0,8098 | 0,8103 | 0,8101 | 0,8093 | %0,02 | 00:53 |
|
7,8383 | 7,8431 | 7,8413 | 7,8397 | %0,01 | 23:59 |
|
|
0,8584 | 0,8590 | 0,8592 | 0,8585 | %-0,06 | 00:53 |
|
1.345,4600 | 1.346,9000 | 1.359,0100 | 1.343,7900 | %-0,76 | 23:50 |
|
|
99,1100 | 99,1500 | 99,3700 | 98,9200 | %0,16 | 23:58 |
|
109,5936 | 109,6430 | 109,9252 | 109,4319 | %-0,29 | 22:59 |
|
362,3500 | 362,7100 | 364,1600 | 361,2300 | %0,19 | 23:59 |
|
7,4735 | 7,4749 | 7,4750 | 7,4741 | %0,00 | 23:59 |
|
46,8259 | 46,8354 | 46,8408 | 46,8215 | %0,01 | 00:53 |
|
12,8113 | 12,8139 | 12,8335 | 12,7758 | %0,13 | 00:53 |
|
58,9367 | 58,9486 | 59,0662 | 58,9244 | %-0,43 | 00:53 |
|
1,4706 | 1,4716 | 1,4761 | 1,4679 | %-0,16 | 23:59 |
|
11,7931 | 11,8344 | 11,8247 | 11,8137 | %-0,03 | 00:51 |
|
|
116,0609 | 116,3063 | 116,1879 | 116,1449 | %0,05 | 00:53 |
|
|
6,9064 | 6,9304 | 6,9209 | 6,9176 | %0,01 | 00:53 |
|
41,6063 | 41,6187 | 41,6897 | 41,4501 | %0,30 | 23:50 |
|
|
9,1041 | 9,1067 | 9,1206 | 9,0830 | %-0,11 | 23:59 |
|
|
16,3010 | 16,3512 | 16,4158 | 16,2289 | %-0,03 | 23:59 |
|
7,7657 | 7,8101 | 7,7920 | 7,7861 | %-0,03 | 00:52 |
|
|
0,5835 | 0,5838 | 0,5839 | 0,5806 | %0,38 | 23:58 |
|
|
0,9966 | 0,9967 | 0,9983 | 0,9912 | %0,36 | 23:59 |
|
1,2250 | 1,2254 | 1,2263 | 1,2216 | %0,07 | 23:58 |
|
|
112,4000 | 112,5000 | 112,4500 | 112,2600 | %-0,10 | 00:53 |
|
|
24,2646 | 24,2885 | 24,3422 | 24,1176 | %0,17 | 23:59 |
|
0,4169 | 0,4187 | 0,4178 | 0,4177 | %0,05 | 00:53 |
|
|
8,6972 | 8,6996 | 8,7101 | 8,6936 | %0,03 | 23:58 |
|
|
1,4843 | 1,4896 | 1,4881 | 1,4822 | %0,20 | 23:59 |
|
1,4435 | 1,4489 | 1,4473 | 1,4437 | %0,06 | 23:59 |
|
|
6,7166 | 6,7409 | 6,7312 | 6,7281 | %0,11 | 00:53 |
|
|
12,9272 | 12,9448 | 12,9459 | 12,8934 | %0,24 | 23:58 |
|
|
5,0746 | 5,0800 | 5,0775 | 5,0756 | %0,05 | 00:53 |
|
|
12,5594 | 12,5753 | 12,5954 | 12,5516 | %0,01 | 23:58 |
|
|
16,7625 | 16,8148 | 16,8507 | 16,6856 | %0,12 | 23:59 |
|
|
1,0948 | 1,0955 | 1,0953 | 1,0942 | %0,03 | 00:53 |
|
6,1050 | 6,1236 | 6,1145 | 6,1123 | %0,05 | 00:53 |
|
|
2,2979 | 2,2987 | 2,3033 | 2,2932 | %-0,05 | 23:58 |
|
|
211,0200 | 211,2000 | 211,1100 | 210,8600 | %-0,06 | 00:53 |
|
|
1,1642 | 1,1650 | 1,1648 | 1,1638 | %0,05 | 00:53 |
|
|
1,0253 | 1,0313 | 1,0297 | 1,0255 | %0,15 | 23:59 |
|
21,5421 | 21,5915 | 21,5761 | 21,5596 | %-0,07 | 00:53 |
|
|
0,8136 | 0,8139 | 0,8156 | 0,8093 | %0,32 | 23:58 |
|
|
3,2643 | 3,2730 | 3,2699 | 3,2683 | %0,02 | 00:53 |
|
|
112,8160 | 112,9330 | 112,9080 | 112,7530 | %-0,06 | 00:53 |
|
|
0,5852 | 0,5855 | 0,5874 | 0,5843 | %-0,03 | 23:59 |
|
|
5,5740 | 5,5891 | 5,5867 | 5,5816 | %-0,03 | 00:51 |
|
|
11,4690 | 11,5109 | 11,5006 | 11,4900 | %-0,02 | 00:51 |
|
|
192,9000 | 192,9200 | 193,7000 | 191,5100 | %-0,01 | 23:59 |
|
|
1,8700 | 1,8702 | 1,8729 | 1,8627 | %0,26 | 23:59 |
|
|
1,8766 | 1,8767 | 1,8808 | 1,8748 | %-0,09 | 23:59 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 00:53 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 00:53 |
|
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 00:52 |
|
|
0,5063 | 0,5065 | 0,5075 | 0,5052 | %0,10 | 23:57 |
|
|
0,4762 | 0,4764 | 0,4769 | 0,4734 | %0,28 | 23:58 |
|
|
0,5872 | 0,5878 | 0,5881 | 0,5874 | %-0,09 | 00:53 |
|
|
91,8670 | 91,8980 | 92,2870 | 91,2030 | %0,28 | 23:58 |
|
528,7600 | 529,3400 | 529,2800 | 529,0200 | %-0,05 | 00:53 |
|
|
0,3580 | 0,3601 | 0,3592 | 0,3590 | %0,00 | 18:37 |
|
|
1.562,3900 | 1.564,2300 | 1.580,2400 | 1.562,4100 | %-0,88 | 23:50 |
|
|
181,2060 | 181,3600 | 181,2970 | 181,1450 | %-0,09 | 00:52 |
|
|
5,2468 | 5,2560 | 5,2542 | 5,2502 | %-0,04 | 23:50 |
|
4,3115 | 4,3150 | 4,3244 | 4,3094 | %-0,18 | 23:59 |
|
|
1,9745 | 1,9752 | 1,9796 | 1,9704 | %-0,10 | 23:58 |
|
|
10,7950 | 10,8004 | 10,8183 | 10,7861 | %-0,04 | 23:58 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 14:08 |
|
117,2306 | 117,4693 | 117,3569 | 117,2787 | %0,05 | 23:50 |
|
|
9,0642 | 9,0775 | 9,0710 | 9,0671 | %0,05 | 00:53 |
|
5,1271 | 5,1281 | 5,1381 | 5,1001 | %0,39 | 23:59 |
|
|
6,7070 | 6,7090 | 6,7180 | 6,7050 | %-0,13 | 23:58 |
|
933,5600 | 935,4100 | 937,8000 | 930,1300 | %0,38 | 23:50 |
|
|
6,4339 | 6,4386 | 6,4519 | 6,4250 | %0,12 | 23:59 |
|
20,8159 | 20,8490 | 20,8856 | 20,7738 | %0,22 | 23:59 |
|
447,6700 | 460,0000 | 454,9500 | 453,5400 | %0,06 | 23:50 |
|
3.141,4000 | 3.144,9100 | 3.153,4800 | 3.143,1500 | %-0,42 | 18:37 |
|
|
4,3601 | 4,3611 | 4,3669 | 4,3561 | %-0,13 | 23:50 |
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 03:00 |
|
|
18,5263 | 18,5468 | 18,6182 | 18,4808 | %-0,32 | 23:59 |
|
|
11,1133 | 11,1193 | 11,1217 | 11,0789 | %0,21 | 23:58 |
|
1,6326 | 1,7331 | 1,7246 | 1,6581 | %0,51 | 14:19 |
|
1.507,8090 | 1.507,8210 | 1.508,5810 | 1.507,8150 | %-0,07 | 18:37 |
|
79,0540 | 79,5830 | 79,4790 | 79,1380 | %0,09 | 20:30 |
|
0,3770 | 0,3772 | 0,3770 | 0,3770 | %0,01 | 23:30 |
|
6,3300 | 6,3800 | 6,3600 | 6,3431 | %-0,01 | 23:37 |
|
121,1000 | 121,3800 | 121,3300 | 121,0700 | %0,12 | 23:50 |
|
1.374.050,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.575,0000 | %0,00 | 18:37 |
|
1.296,0700 | 1.324,3900 | 1.310,5000 | 1.310,0100 | %0,05 | 18:37 |
|
|
455,5800 | 455,9000 | 458,4200 | 454,8800 | %-0,08 | 23:50 |
|
|
0,3085 | 0,3095 | 0,3092 | 0,3084 | %0,00 | 23:54 |
|
328,0700 | 328,2400 | 328,2700 | 328,0500 | %-0,03 | 14:10 |
|
89.506,0800 | 89.590,5000 | 89.550,0000 | 89.525,2100 | %0,05 | 18:37 |
|
51,6629 | 51,6923 | 51,9193 | 51,6254 | %-0,40 | 23:50 |
|
4,0711 | 4,0721 | 4,0736 | 4,0712 | %-0,01 | 00:53 |
|
|
1,0033 | 1,0034 | 1,0077 | 1,0017 | %-0,36 | 23:59 |
|
26.110,9663 | 26.116,1891 | 26.148,0927 | 26.071,9208 | %0,01 | 00:53 |
|
|
6,6930 | 6,7179 | 6,7055 | 6,6994 | %0,00 | 00:53 |
|
|
6,8821 | 6,9067 | 6,8944 | 6,8882 | %0,00 | 00:53 |
|
74,2902 | 74,3052 | 74,3868 | 74,1511 | %0,36 | 00:53 |
|
8.792,7379 | 8.794,4967 | 8.810,6229 | 8.789,9873 | %-0,03 | 00:53 |
|
4,8459 | 5,0222 | 4,9390 | 4,9164 | %0,05 | 23:29 |
|
2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 03:00 |
|
50,8999 | 51,0000 | 50,9499 | 50,8338 | %0,22 | 11:30 |
|
132,5700 | 133,9000 | 133,2800 | 133,1700 | %0,04 | 23:50 |
|
|
312,0000 | 312,3400 | 314,2900 | 310,5900 | %0,32 | 23:58 |
|
11,3400 | 11,3900 | 11,3600 | 11,3100 | %0,53 | 18:37 |
|
|
94,3690 | 94,4010 | 94,6120 | 94,2880 | %-0,16 | 22:59 |
|
|
3,0120 | 3,0150 | 3,0218 | 3,0014 | %0,25 | 23:58 |
|
17.629,8200 | 17.633,3300 | 17.665,3400 | 17.594,3300 | %0,04 | 23:58 |
|
122,6990 | 123,1000 | 122,8990 | 122,8990 | %0,00 | 03:00 |
|
2.977,6500 | 3.006,6600 | 2.993,2100 | 2.988,8400 | %0,08 | 22:50 |
|
63,0000 | 68,0000 | 66,0000 | 65,5000 | %-0,76 | 23:59 |
|
912,6990 | 925,6750 | 919,4980 | 918,2490 | %0,10 | 22:20 |
|
350,6500 | 350,6600 | 362,5500 | 337,4500 | %-1,96 | 18:37 |
|
32,8700 | 32,9480 | 33,0430 | 32,8640 | %-0,06 | 23:59 |
|
121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 22:20 |
|
|
1,2657 | 1,2677 | 1,2668 | 1,2662 | %-0,02 | 00:51 |
|
|
4,5172 | 4,5266 | 4,5339 | 4,5151 | %0,08 | 23:50 |
|
|
3,5853 | 3,7149 | 3,6500 | 3,6452 | %0,12 | 18:37 |
|
|
3,7124 | 3,7157 | 3,7295 | 3,7079 | %-0,06 | 23:59 |
|
276,5600 | 278,2900 | 277,5400 | 277,4200 | %0,04 | 18:37 |
|
|
9,5571 | 9,5847 | 9,5947 | 9,5252 | %0,32 | 23:59 |
|
|
3,7548 | 3,7552 | 3,7550 | 3,7549 | %0,00 | 23:50 |
|
|
85,8756 | 85,9745 | 87,5894 | 85,2669 | %-0,95 | 23:50 |
|
|
100,4170 | 101,4171 | 100,9170 | 100,8820 | %0,01 | 18:37 |
|
62,5130 | 62,5430 | 62,5270 | 62,4310 | %0,06 | 18:37 |
|
3,3180 | 3,3890 | 3,3630 | 3,3530 | %-0,24 | 18:37 |
|
16,8800 | 16,9030 | 16,8910 | 16,8880 | %0,02 | 00:46 |
|
52,7900 | 53,2000 | 53,0500 | 52,9200 | %0,09 | 17:10 |
|
17,1000 | 17,2010 | 17,2240 | 17,1500 | %-0,12 | 22:20 |
|
9,3739 | 9,3821 | 9,3825 | 9,3442 | %0,27 | 23:50 |
|
|
1,7014 | 1,7029 | 1,7023 | 1,7003 | %0,12 | 00:53 |
|
|
9,2945 | 9,3227 | 9,3249 | 9,2815 | %0,18 | 23:59 |
|
63,2300 | 64,0100 | 63,8800 | 63,5800 | %-0,27 | 22:20 |
|
4,0417 | 4,0468 | 4,0472 | 4,0349 | %0,04 | 23:45 |
|
0,3832 | 0,3858 | 0,3846 | 0,3845 | %-0,01 | 23:09 |
|
129,4171 | 129,4430 | 129,5052 | 129,4143 | %-0,01 | 00:53 |
|
9,2193 | 9,2213 | 9,2377 | 9,2192 | %-0,15 | 00:53 |
|
0,3257 | 0,3258 | 0,3257 | 0,3253 | %0,22 | 00:53 |
|
|
44,4956 | 44,5378 | 44,5193 | 44,4977 | %0,04 | 00:53 |
|
31,6200 | 31,6600 | 31,7300 | 31,5900 | %-0,32 | 23:59 |
|
2,8610 | 2,9630 | 2,9160 | 2,9050 | %-0,21 | 18:37 |
|
3,3500 | 3,6500 | 3,5050 | 3,5000 | %-0,28 | 00:04 |
|
|
15,9394 | 15,9606 | 15,9586 | 15,9499 | %-0,11 | 00:15 |
|
11.764,1500 | 11.824,3810 | 11.820,0000 | 11.775,9400 | %-0,22 | 23:59 |
|
39,7300 | 40,7700 | 40,2500 | 40,1700 | %0,07 | 23:59 |
|
1,6774 | 1,6907 | 1,6880 | 1,6816 | %0,12 | 23:29 |
|
|
1,6069 | 1,6070 | 1,6097 | 1,6008 | %0,22 | 23:59 |
|
|
5,9507 | 5,9541 | 5,9550 | 5,9521 | %-0,07 | 00:53 |
|
|
24,1900 | 24,2100 | 24,2050 | 24,1620 | %0,13 | 23:58 |
|
|
7,7836 | 7,7912 | 7,7910 | 7,7857 | %-0,04 | 00:53 |
|
|
1.083,5300 | 1.086,0900 | 1.085,2700 | 1.084,7400 | %-0,04 | 00:53 |
|
|
0,9403 | 0,9411 | 0,9406 | 0,9401 | %-0,02 | 00:53 |
|
|
1,6123 | 1,6124 | 1,6161 | 1,6111 | %-0,14 | 23:59 |
|
|
4,2596 | 4,2647 | 4,2621 | 4,2621 | %0,00 | 03:00 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
TL'nin reel değeri ağustosta geriledi
Reel efektif döviz kuru (REK) endeksi, ağustos ayında Tüketici Fiyat Endeksi (TÜFE) bazında 1,07 puan azalarak 105,04’e indi.
Döviz mevduatlarında keskin düşüş
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 2 milyar 715 milyon dolarlık düşüş yaşandı. Bir önceki hafta mevduatlarda artış yaşanmıştı.
Merkez Bankası rezervleri 188,2 milyar dolara geriledi
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 28 Ağustos haftasında 0,2 milyar dolarlık azalışla 188,2 milyar dolara geriledi.
