Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1519 | 1,1521 | 1,1563 | 1,1520 | %-0,19 | 21:59 |
| USD/JPY | 159,4800 | 159,5100 | 159,5400 | 158,5900 | %0,13 | 21:59 |
| GBP/USD | 1,3487 | 1,3490 | 1,3544 | 1,3487 | %-0,14 | 21:59 |
| AUD/USD | 0,7060 | 0,7062 | 0,7091 | 0,7054 | %-0,01 | 21:59 |
| USD/CAD | 1,3945 | 1,3948 | 1,3947 | 1,3908 | %0,15 | 21:59 |
| USD/CNY | 6,7462 | 6,7473 | 6,7488 | 6,7420 | %0,00 | 21:59 |
| USD/CHF | 0,8137 | 0,8139 | 0,8138 | 0,8095 | %0,37 | 21:59 |
| USD/HKD | 7,8464 | 7,8482 | 7,8476 | 7,8461 | %0,01 | 21:58 |
| EUR/GBP | 0,8539 | 0,8543 | 0,8546 | 0,8531 | %-0,06 | 21:59 |
| USD/KRW | 1.418,1800 | 1.418,8300 | 1.419,2100 | 1.411,2400 | %0,45 | 21:59 |
| USD/USD | 99,8900 | 99,9200 | 99,9100 | 99,5000 | %0,20 | 21:58 |
| EUR/INR | 109,8939 | 109,9443 | 110,2348 | 109,9182 | %-0,18 | 21:58 |
| EUR/HUF | 364,2500 | 364,4100 | 365,6600 | 363,5600 | %-0,25 | 21:58 |
| EUR/DKK | 7,4753 | 7,4765 | 7,4759 | 7,4756 | %0,00 | 21:56 |
| USD/MUR | 47,0554 | 47,0649 | 47,7257 | 46,8820 | %0,07 | 21:59 |
| CNY/RUB | 12,2635 | 12,2660 | 12,3228 | 12,2214 | %0,16 | 21:59 |
| USD/DOP | 58,3764 | 58,3882 | 58,4289 | 58,2520 | %0,04 | 21:59 |
| EUR/SGD | 1,4751 | 1,4756 | 1,4781 | 1,4753 | %-0,12 | 21:59 |
| CHF/SEK | 11,7733 | 11,7906 | 11,7843 | 11,7170 | %0,37 | 21:59 |
| GBP/RUB | 111,5375 | 111,5894 | 113,2083 | 111,5566 | %-0,02 | 21:58 |
| CAD/SEK | 6,8727 | 6,8771 | 6,8767 | 6,8250 | %0,56 | 21:59 |
| SAR/JPY | 42,4645 | 42,4793 | 42,4852 | 42,2908 | %0,09 | 21:50 |
| EUR/HKD | 9,0392 | 9,0411 | 9,0737 | 9,0400 | %-0,18 | 21:59 |
| SEK/JPY | 16,6323 | 16,6375 | 16,7368 | 16,6334 | %-0,58 | 21:59 |
| EUR/CNH | 7,7721 | 7,7727 | 7,7964 | 7,7722 | %-0,19 | 21:59 |
| AUD/CHF | 0,5745 | 0,5748 | 0,5747 | 0,5721 | %0,35 | 21:59 |
| AUD/CAD | 0,9846 | 0,9849 | 0,9864 | 0,9825 | %0,15 | 21:59 |
| AUD/NZD | 1,2056 | 1,2059 | 1,2066 | 1,1996 | %0,41 | 21:59 |
| AUD/JPY | 112,6000 | 112,6400 | 112,7500 | 112,1400 | %0,13 | 21:59 |
| DKK/JPY | 24,5705 | 24,5843 | 24,5972 | 24,5049 | %-0,07 | 21:59 |
| GBP/KWD | 0,4163 | 0,4178 | 0,4186 | 0,4170 | %-0,02 | 21:58 |
| GBP/DKK | 8,7520 | 8,7540 | 8,7619 | 8,7476 | %0,04 | 21:59 |
| DKK/SEK | 1,4769 | 1,4781 | 1,4777 | 1,4686 | %0,51 | 21:59 |
| DKK/NOK | 1,4634 | 1,4645 | 1,4693 | 1,4598 | %-0,10 | 21:59 |
| CAD/NOK | 6,8099 | 6,8138 | 6,8285 | 6,7890 | %-0,06 | 21:59 |
| GBP/SEK | 12,9302 | 12,9348 | 12,9359 | 12,8574 | %0,56 | 21:59 |
| GBP/SAR | 5,0634 | 5,0654 | 5,0854 | 5,0642 | %-0,15 | 21:58 |
| GBP/NOK | 12,8119 | 12,8173 | 12,8680 | 12,7828 | %-0,07 | 21:59 |
| NOK/JPY | 16,7821 | 16,7941 | 16,8282 | 16,6786 | %0,02 | 21:59 |
| GBP/CHF | 1,0975 | 1,0979 | 1,0987 | 1,0947 | %0,22 | 21:59 |
| GBP/RON | 6,1293 | 6,1370 | 6,1437 | 6,1264 | %0,02 | 21:58 |
| GBP/NZD | 2,3032 | 2,3037 | 2,3083 | 2,2945 | %0,28 | 21:59 |
| GBP/JPY | 215,1100 | 215,1500 | 215,3800 | 214,5400 | %-0,02 | 21:59 |
| GBP/EUR | 1,1706 | 1,1710 | 1,1720 | 1,1700 | %0,06 | 21:59 |
| NOK/SEK | 1,0083 | 1,0101 | 1,0093 | 1,0000 | %0,61 | 21:59 |
| GBP/ZAR | 21,7806 | 21,7931 | 21,8945 | 21,7433 | %-0,49 | 21:59 |
| NZD/CAD | 0,8166 | 0,8168 | 0,8196 | 0,8159 | %-0,26 | 21:59 |
| CAD/RON | 3,2582 | 3,2623 | 3,2632 | 3,2578 | %0,01 | 21:58 |
| CAD/JPY | 114,3480 | 114,3930 | 114,4980 | 113,8550 | %-0,03 | 21:59 |
| CAD/CHF | 0,5834 | 0,5837 | 0,5836 | 0,5816 | %0,21 | 21:59 |
| CHF/RON | 5,5837 | 5,5909 | 5,6006 | 5,5864 | %-0,20 | 21:59 |
| CHF/NOK | 11,6704 | 11,6774 | 11,7250 | 11,6530 | %-0,28 | 21:59 |
| CHF/JPY | 195,9700 | 196,0000 | 196,4800 | 195,4900 | %-0,24 | 21:59 |
| GBP/CAD | 1,8808 | 1,8813 | 1,8856 | 1,8797 | %0,01 | 21:59 |
| GBP/AUD | 1,9100 | 1,9105 | 1,9144 | 1,9081 | %-0,13 | 21:59 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 21:59 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 21:59 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 21:55 |
| NZD/EUR | 0,5083 | 0,5084 | 0,5100 | 0,5076 | %-0,22 | 21:59 |
| NZD/CHF | 0,4765 | 0,4767 | 0,4774 | 0,4757 | %-0,04 | 21:59 |
| NZD/USD | 0,5855 | 0,5857 | 0,5885 | 0,5853 | %-0,41 | 21:59 |
| NZD/JPY | 93,3830 | 93,4180 | 93,7260 | 93,1410 | %-0,29 | 21:59 |
| EUR/KZT | 535,6300 | 535,8800 | 538,2600 | 535,6200 | %-0,44 | 21:59 |
| EUR/KWD | 0,3553 | 0,3574 | 0,3570 | 0,3563 | %-0,03 | 21:58 |
| EUR/KRW | 1.634,0400 | 1.634,5500 | 1.636,4200 | 1.629,8800 | %0,27 | 21:50 |
| EUR/JPY | 183,7230 | 183,7620 | 183,9690 | 183,1570 | %-0,07 | 21:59 |
| EUR/RON | 5,2367 | 5,2410 | 5,2419 | 5,2377 | %-0,02 | 21:50 |
| EUR/PLN | 4,3054 | 4,3065 | 4,3072 | 4,3000 | %0,11 | 21:58 |
| EUR/NZD | 1,9670 | 1,9675 | 1,9700 | 1,9609 | %0,22 | 21:59 |
| EUR/NOK | 10,9428 | 10,9462 | 10,9851 | 10,9158 | %-0,12 | 21:59 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 08:42 |
| EUR/RSD | 117,1802 | 117,5321 | 117,3690 | 117,3183 | %-0,01 | 21:50 |
| GBP/CNY | 9,0987 | 9,1015 | 9,1326 | 9,0999 | %-0,14 | 21:59 |
| USD/BRL | 5,1585 | 5,1639 | 5,1919 | 5,1350 | %0,00 | 21:58 |
| USD/CNH | 6,7460 | 6,7480 | 6,7480 | 6,7410 | %0,00 | 21:59 |
| USD/CLP | 913,4100 | 915,5700 | 915,3200 | 907,5600 | %0,07 | 21:50 |
| USD/DKK | 6,4883 | 6,4907 | 6,4895 | 6,4653 | %0,19 | 21:59 |
| USD/CZK | 20,9811 | 21,0912 | 21,0377 | 20,9642 | %0,14 | 21:58 |
| USD/CRC | 447,1200 | 460,0000 | 454,2600 | 453,5600 | %-0,15 | 21:50 |
| USD/COP | 3.143,8900 | 3.147,4000 | 3.147,8900 | 3.122,7800 | %0,23 | 21:58 |
| EUR/SAR | 4,3262 | 4,3272 | 4,3397 | 4,3263 | %-0,16 | 21:50 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 21:58 |
| EUR/ZAR | 18,6040 | 18,6102 | 18,7082 | 18,5689 | %-0,52 | 21:59 |
| EUR/SEK | 11,0445 | 11,0466 | 11,0470 | 10,9776 | %0,52 | 21:59 |
| USD/BAM | 1,6447 | 1,7460 | 1,7246 | 1,6581 | %1,26 | 14:19 |
| USD/ARS | 1.492,5120 | 1.492,5200 | 1.494,2230 | 1.487,9620 | %0,10 | 21:58 |
| USD/ALL | 80,2550 | 80,8650 | 80,6720 | 80,4920 | %-0,05 | 19:00 |
| USD/BHD | 0,3769 | 0,3772 | 0,3771 | 0,3770 | %0,01 | 20:50 |
| USD/LYD | 6,3514 | 6,4034 | 6,4268 | 6,3550 | %-0,61 | 14:19 |
| USD/ISK | 123,0700 | 123,3600 | 123,2300 | 122,6800 | %0,15 | 21:50 |
| USD/IRR | 1.374.200,0000 | 1.375.200,0000 | 1.374.700,0000 | 1.374.700,0000 | %0,00 | 21:58 |
| USD/IQD | 1.283,8600 | 1.335,8900 | 1.310,5000 | 1.309,5700 | %-0,05 | 21:58 |
| USD/KZT | 464,9900 | 465,1400 | 466,6100 | 464,7700 | %-0,24 | 21:50 |
| USD/KWD | 0,3087 | 0,3097 | 0,3092 | 0,3089 | %0,09 | 21:53 |
| USD/LKR | 334,0900 | 334,2000 | 334,4700 | 334,0500 | %-0,10 | 14:10 |
| USD/LBP | 89.506,1900 | 89.575,5500 | 89.550,0000 | 89.518,6100 | %-0,01 | 21:58 |
| EUR/UAH | 51,5142 | 51,5384 | 51,7135 | 51,5220 | %-0,30 | 21:50 |
| GBP/ILS | 4,0241 | 4,0250 | 4,0623 | 4,0218 | %-0,80 | 21:59 |
| CAD/AUD | 1,0153 | 1,0156 | 1,0178 | 1,0137 | %-0,15 | 21:59 |
| USD/VND | 26.097,5355 | 26.102,7556 | 26.197,3478 | 25.978,8310 | %-0,26 | 21:59 |
| AUD/NOK | 6,7059 | 6,7102 | 6,7245 | 6,6883 | %0,09 | 21:59 |
| AUD/SEK | 6,7651 | 6,7753 | 6,7721 | 6,7193 | %0,70 | 21:59 |
| USD/GMD | 74,0916 | 74,1065 | 74,7578 | 73,8676 | %0,09 | 21:59 |
| USD/GNF | 8.788,2418 | 8.789,9998 | 8.805,4282 | 8.776,9128 | %-0,05 | 21:59 |
| GBP/QAR | 4,7411 | 5,0933 | 4,9376 | 4,9170 | %-0,11 | 21:58 |
| USD/GEL | 2,5800 | 2,6500 | 2,6950 | 2,6100 | %-2,61 | 21:10 |
| USD/EGP | 50,1440 | 50,2439 | 50,3328 | 50,1678 | %-0,04 | 18:30 |
| USD/DZD | 132,5500 | 133,3400 | 133,0300 | 132,8600 | %0,01 | 21:50 |
| USD/HUF | 316,1600 | 316,3400 | 316,8800 | 314,5400 | %-0,06 | 21:59 |
| USD/GHS | 11,4200 | 11,4800 | 11,7600 | 11,4400 | %-1,38 | 21:58 |
| USD/INR | 95,3990 | 95,4320 | 95,4720 | 95,2210 | %0,02 | 21:58 |
| USD/ILS | 2,9839 | 2,9844 | 3,0101 | 2,9740 | %-0,64 | 21:59 |
| USD/IDR | 17.861,2900 | 17.864,8800 | 17.883,0100 | 17.821,8900 | %0,23 | 21:58 |
| USD/BDT | 123,0430 | 123,4360 | 123,4530 | 123,2390 | %-0,18 | 12:00 |
| USD/BIF | 2.974,4100 | 3.006,5800 | 2.991,7400 | 2.989,5000 | %-0,02 | 21:30 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 21:58 |
| USD/AOA | 912,5440 | 924,9210 | 921,9750 | 917,9730 | %-0,20 | 21:30 |
| USD/AMD | 365,9000 | 365,9100 | 366,0600 | 339,4100 | %-0,04 | 21:58 |
| USD/THB | 33,0980 | 33,1240 | 33,1720 | 32,9880 | %-0,08 | 21:57 |
| USD/SYP | 121,5000 | 122,5100 | 122,0400 | 122,0000 | %-0,03 | 21:30 |
| USD/SGD | 1,2804 | 1,2810 | 1,2809 | 1,2772 | %0,09 | 21:59 |
| USD/RON | 4,5446 | 4,5493 | 4,5470 | 4,5326 | %0,16 | 21:59 |
| USD/QAR | 3,5153 | 3,7756 | 3,6454 | 3,6440 | %0,03 | 21:58 |
| USD/PLN | 3,7371 | 3,7383 | 3,7378 | 3,7216 | %0,30 | 21:58 |
| USD/PKR | 276,3500 | 279,1400 | 277,8500 | 277,4800 | %-0,04 | 21:58 |
| USD/SEK | 9,5823 | 9,5940 | 9,5890 | 9,4990 | %0,71 | 21:59 |
| USD/SAR | 3,7543 | 3,7549 | 3,7548 | 3,7545 | %-0,01 | 21:50 |
| USD/RUB | 82,7000 | 82,7201 | 83,7934 | 82,6099 | %0,12 | 21:50 |
| USD/RSD | 101,3284 | 102,3285 | 101,8335 | 101,4781 | %0,16 | 21:58 |
| USD/PHP | 61,2230 | 61,3500 | 61,3890 | 61,1260 | %0,07 | 21:58 |
| USD/PEN | 3,3100 | 3,4490 | 3,3800 | 3,3790 | %-0,03 | 21:58 |
| USD/MXN | 17,0530 | 17,0620 | 17,0870 | 17,0150 | %-0,16 | 21:59 |
| USD/MKD | 53,0400 | 53,4500 | 53,3500 | 53,2400 | %-0,15 | 16:20 |
| USD/MDL | 17,1700 | 17,2730 | 17,3020 | 17,2210 | %-0,37 | 21:30 |
| USD/MAD | 9,2990 | 9,3117 | 9,3128 | 9,2916 | %-0,01 | 21:50 |
| USD/NZD | 1,7073 | 1,7080 | 1,7083 | 1,6992 | %0,41 | 21:59 |
| USD/NOK | 9,4980 | 9,5030 | 9,5117 | 9,4467 | %0,10 | 21:59 |
| USD/MZN | 63,2500 | 64,0400 | 63,9000 | 63,6000 | %-0,27 | 21:30 |
| USD/MYR | 4,0828 | 4,0879 | 4,0936 | 4,0851 | %-0,17 | 20:38 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 21:53 |
| USD/KES | 129,2481 | 129,2740 | 129,3993 | 129,2348 | %-0,03 | 21:59 |
| USD/TJS | 9,2448 | 9,2468 | 9,2503 | 9,2113 | %0,16 | 21:59 |
| BYN/USD | 0,3347 | 0,3352 | 0,3373 | 0,3339 | %-0,71 | 21:59 |
| USD/UAH | 44,7141 | 44,7417 | 44,8241 | 44,6546 | %-0,11 | 21:59 |
| USD/TWD | 32,2200 | 32,2600 | 32,2600 | 32,1600 | %0,00 | 21:58 |
| USD/TND | 2,8490 | 3,0230 | 2,9350 | 2,9110 | %0,20 | 21:58 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 00:51 |
| USD/ZAR | 16,1478 | 16,1561 | 16,2097 | 16,0656 | %-0,35 | 21:59 |
| USD/UZS | 11.926,0900 | 11.986,7710 | 11.956,4300 | 119,0000 | %0,24 | 21:58 |
| USD/UYU | 39,7200 | 40,7700 | 40,2500 | 40,2400 | %-0,02 | 21:58 |
| USD/BGN | 1,6909 | 1,7044 | 1,6977 | 1,6914 | %0,19 | 21:59 |
| EUR/CAD | 1,6064 | 1,6068 | 1,6090 | 1,6060 | %-0,04 | 21:59 |
| EUR/BRL | 5,9421 | 5,9492 | 5,9977 | 5,9347 | %-0,21 | 21:59 |
| EUR/CZK | 24,2300 | 24,2370 | 24,2600 | 24,2290 | %-0,06 | 21:58 |
| EUR/CNY | 7,7712 | 7,7734 | 7,7970 | 7,7714 | %-0,19 | 21:59 |
| EUR/CLP | 1.052,1700 | 1.054,8100 | 1.055,3400 | 1.049,1200 | %-0,12 | 21:59 |
| EUR/CHF | 0,9374 | 0,9377 | 0,9379 | 0,9356 | %0,17 | 21:59 |
| EUR/AUD | 1,6313 | 1,6317 | 1,6354 | 1,6300 | %-0,18 | 21:59 |
| EUR/AED | 4,2292 | 4,2343 | 4,2448 | 4,2314 | %-0,16 | 21:58 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Mahfi Eğilmez yazdı: Dolar kuru gerçeği ne kadar yansıtıyor?
İktisatçı Mahfi Eğilmez, Big Mac Endeksi üzerinden yaptığı analizde Türk Lirası'nın satın alma gücüne dayalı dolar kuru ile mevcut piyasa kuru arasındaki farka dikkat çekti. Döviz kurunu baskılayarak yerli parayı güçlü göstermenin milli gelir verilerini olduğundan yüksek hissettirdiğini vurgulayan Eğilmez, ekonomik gerçeklikten uzaklaşmanın ilerleyen dönemde farklı maliyetler yaratabileceğini ifade etti.
ECB'nin döviz rezervleri 350 milyar euroya yaklaştı
Avrupa Merkez Bankası'nın (ECB) döviz rezervleri son haftada 800 milyon euro artarak 348,9 milyar euroya yükseldi.
Çin'den yuanın küresel rolünü güçlendirecek yeni adım
Çin Merkez Bankası, yuanın uluslararası kullanımını artırma hedefi doğrultusunda Deutsche Bank'ı Avrupa'da yuan işlemlerinde takas ve ödeme hizmeti sunan ilk Çin dışı banka olarak yetkilendirdi.