Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1536 | 1,1538 | 1,1539 | 1,1526 | %0,07 | 06:55 |
| USD/JPY | 159,3800 | 159,4100 | 159,5300 | 159,3200 | %-0,06 | 06:55 |
| GBP/USD | 1,3493 | 1,3496 | 1,3498 | 1,3482 | %0,06 | 06:55 |
| AUD/USD | 0,7059 | 0,7061 | 0,7066 | 0,7054 | %0,01 | 06:55 |
| USD/CAD | 1,3920 | 1,3924 | 1,3936 | 1,3920 | %-0,06 | 06:56 |
| USD/CNY | 6,7451 | 6,7462 | 6,7460 | 6,7428 | %0,01 | 06:56 |
| USD/CHF | 0,8137 | 0,8140 | 0,8145 | 0,8135 | %-0,04 | 06:56 |
| USD/HKD | 7,8461 | 7,8474 | 7,8473 | 7,8464 | %0,00 | 06:55 |
| EUR/GBP | 0,8548 | 0,8551 | 0,8551 | 0,8546 | %0,01 | 06:55 |
| USD/KRW | 1.414,0100 | 1.414,4900 | 1.420,7100 | 1.412,4800 | %-0,32 | 06:55 |
| USD/USD | 99,7800 | 99,8100 | 99,8700 | 99,8000 | %-0,05 | 06:54 |
| EUR/INR | 110,0971 | 110,1406 | 110,1264 | 110,0544 | %0,11 | 06:55 |
| EUR/HUF | 363,0600 | 363,2900 | 363,6400 | 363,1500 | %-0,04 | 06:55 |
| EUR/DKK | 7,4748 | 7,4761 | 7,4755 | 7,4753 | %0,00 | 06:55 |
| USD/MUR | 47,1266 | 47,1361 | 47,7622 | 47,1222 | %0,00 | 06:55 |
| CNY/RUB | 12,3416 | 12,3442 | 12,3830 | 12,3151 | %0,03 | 06:55 |
| USD/DOP | 58,5172 | 58,5290 | 58,5379 | 58,4636 | %0,04 | 06:55 |
| EUR/SGD | 1,4765 | 1,4770 | 1,4773 | 1,4753 | %0,03 | 06:56 |
| CHF/SEK | 11,7389 | 11,7487 | 11,7562 | 11,7400 | %-0,06 | 06:55 |
| GBP/RUB | 112,1195 | 112,1918 | 112,1892 | 112,1061 | %-0,07 | 06:55 |
| CAD/SEK | 6,8626 | 6,8673 | 6,8676 | 6,8617 | %-0,03 | 06:55 |
| SAR/JPY | 42,4462 | 42,4587 | 42,4924 | 42,4525 | %-0,09 | 06:50 |
| EUR/HKD | 9,0518 | 9,0537 | 9,0546 | 9,0448 | %0,06 | 06:56 |
| SEK/JPY | 16,6736 | 16,6805 | 16,6873 | 16,6690 | %0,01 | 06:55 |
| EUR/CNH | 7,7820 | 7,7826 | 7,7800 | 7,7719 | %0,08 | 06:55 |
| AUD/CHF | 0,5745 | 0,5747 | 0,5752 | 0,5738 | %-0,03 | 06:56 |
| AUD/CAD | 0,9827 | 0,9830 | 0,9838 | 0,9824 | %-0,05 | 06:56 |
| AUD/NZD | 1,2035 | 1,2037 | 1,2075 | 1,2035 | %-0,25 | 06:55 |
| AUD/JPY | 112,5200 | 112,5500 | 112,6800 | 112,4500 | %-0,05 | 06:55 |
| DKK/JPY | 24,5938 | 24,6056 | 24,6065 | 24,5954 | %-0,02 | 06:56 |
| GBP/KWD | 0,4160 | 0,4174 | 0,4167 | 0,4164 | %0,05 | 06:51 |
| GBP/DKK | 8,7426 | 8,7448 | 8,7487 | 8,7420 | %-0,01 | 06:56 |
| DKK/SEK | 1,4739 | 1,4762 | 1,4756 | 1,4746 | %-0,03 | 06:56 |
| DKK/NOK | 1,4655 | 1,4671 | 1,4677 | 1,4660 | %-0,07 | 06:56 |
| CAD/NOK | 6,8206 | 6,8278 | 6,8309 | 6,8234 | %-0,05 | 06:55 |
| GBP/SEK | 12,8946 | 12,9002 | 12,9042 | 12,8941 | %-0,03 | 06:56 |
| GBP/SAR | 5,0653 | 5,0669 | 5,0655 | 5,0617 | %0,06 | 06:55 |
| GBP/NOK | 12,8181 | 12,8236 | 12,8443 | 12,8129 | %-0,05 | 06:55 |
| NOK/JPY | 16,7680 | 16,7853 | 16,7825 | 16,7524 | %0,05 | 06:55 |
| GBP/CHF | 1,0980 | 1,0984 | 1,0987 | 1,0970 | %0,02 | 06:55 |
| GBP/RON | 6,1229 | 6,1306 | 6,1336 | 6,1257 | %-0,10 | 06:55 |
| GBP/NZD | 2,3002 | 2,3006 | 2,3069 | 2,3000 | %-0,21 | 06:56 |
| GBP/JPY | 215,0700 | 215,1100 | 215,2000 | 215,0100 | %-0,01 | 06:55 |
| GBP/EUR | 1,1694 | 1,1699 | 1,1701 | 1,1694 | %-0,02 | 06:55 |
| NOK/SEK | 1,0053 | 1,0066 | 1,0061 | 1,0050 | %0,04 | 06:55 |
| GBP/ZAR | 21,8480 | 21,8612 | 21,8525 | 21,8044 | %0,12 | 06:55 |
| NZD/CAD | 0,8165 | 0,8168 | 0,8169 | 0,8144 | %0,21 | 06:55 |
| CAD/RON | 3,2590 | 3,2631 | 3,2645 | 3,2601 | %-0,11 | 06:55 |
| CAD/JPY | 114,4790 | 114,5100 | 114,5500 | 114,4450 | %-0,01 | 06:55 |
| CAD/CHF | 0,5844 | 0,5847 | 0,5847 | 0,5838 | %0,02 | 06:55 |
| CHF/RON | 5,5747 | 5,5825 | 5,5898 | 5,5775 | %-0,13 | 06:51 |
| CHF/NOK | 11,6671 | 11,6775 | 11,6925 | 11,6728 | %-0,10 | 06:56 |
| CHF/JPY | 195,8400 | 195,8800 | 196,0400 | 195,7700 | %-0,04 | 06:56 |
| GBP/CAD | 1,8784 | 1,8789 | 1,8797 | 1,8782 | %0,00 | 06:55 |
| GBP/AUD | 1,9111 | 1,9116 | 1,9121 | 1,9094 | %0,05 | 06:56 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 06:56 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 06:56 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 06:55 |
| NZD/EUR | 0,5084 | 0,5085 | 0,5086 | 0,5071 | %0,20 | 06:55 |
| NZD/CHF | 0,4773 | 0,4775 | 0,4775 | 0,4757 | %0,23 | 06:55 |
| NZD/USD | 0,5865 | 0,5868 | 0,5868 | 0,5844 | %0,26 | 06:56 |
| NZD/JPY | 93,4910 | 93,5100 | 93,5110 | 93,2570 | %0,18 | 06:55 |
| EUR/KZT | 537,0400 | 537,4900 | 537,4600 | 536,8800 | %0,05 | 06:55 |
| EUR/KWD | 0,3552 | 0,3573 | 0,3562 | 0,3559 | %0,08 | 06:55 |
| EUR/KRW | 1.630,3300 | 1.631,0600 | 1.637,4600 | 1.629,8600 | %-0,30 | 06:50 |
| EUR/JPY | 183,8770 | 183,9040 | 183,9770 | 183,8310 | %-0,02 | 06:55 |
| EUR/RON | 5,2348 | 5,2414 | 5,2402 | 5,2376 | %-0,09 | 06:50 |
| EUR/PLN | 4,3102 | 4,3116 | 4,3124 | 4,3090 | %0,03 | 06:55 |
| EUR/NZD | 1,9665 | 1,9670 | 1,9721 | 1,9663 | %-0,20 | 06:55 |
| EUR/NOK | 10,9595 | 10,9635 | 10,9720 | 10,9606 | %-0,03 | 06:55 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:33 |
| EUR/RSD | 117,1921 | 117,4500 | 117,3260 | 117,3123 | %0,00 | 06:50 |
| GBP/CNY | 9,1014 | 9,1042 | 9,1044 | 9,0943 | %0,07 | 06:55 |
| USD/BRL | 5,1794 | 5,1799 | 5,1884 | 5,1796 | %-0,15 | 06:33 |
| USD/CNH | 6,7450 | 6,7470 | 6,7460 | 6,7420 | %0,01 | 06:56 |
| USD/CLP | 914,0000 | 915,0000 | 914,6200 | 914,5000 | %0,00 | 05:00 |
| USD/DKK | 6,4786 | 6,4805 | 6,4852 | 6,4782 | %-0,07 | 06:56 |
| USD/CZK | 20,9349 | 21,0450 | 21,0286 | 20,9857 | %-0,09 | 06:55 |
| USD/CRC | 446,8000 | 452,9400 | 453,1700 | 449,0000 | %-0,66 | 05:30 |
| USD/COP | 3.123,7100 | 3.127,2200 | 3.127,8400 | 3.125,4600 | %-0,01 | 06:55 |
| EUR/SAR | 4,3305 | 4,3321 | 4,3314 | 4,3278 | %0,08 | 06:50 |
| USD/AED | 3,6714 | 3,6736 | 3,6725 | 3,6724 | %0,00 | 06:55 |
| EUR/ZAR | 18,6800 | 18,6884 | 18,6902 | 18,6352 | %0,14 | 06:55 |
| EUR/SEK | 11,0251 | 11,0282 | 11,0314 | 11,0241 | %-0,02 | 06:55 |
| USD/BAM | 1,6461 | 1,7474 | 1,7246 | 1,6581 | %1,34 | 20:27 |
| USD/ARS | 1.491,7320 | 1.491,7430 | 1.491,8120 | 1.491,5930 | %0,00 | 06:55 |
| USD/ALL | 80,1060 | 81,0030 | 80,6250 | 80,5540 | %-0,09 | 06:50 |
| USD/BHD | 0,3770 | 0,3772 | 0,3771 | 0,3770 | %0,01 | 04:50 |
| USD/LYD | 6,3400 | 6,3800 | 6,4268 | 6,3550 | %-0,88 | 21:31 |
| USD/ISK | 123,1000 | 123,4000 | 123,3400 | 123,2400 | %-0,07 | 06:50 |
| USD/IRR | 1.374.025,0000 | 1.375.150,0000 | 1.374.587,5000 | 1.374.587,5000 | %0,00 | 06:55 |
| USD/IQD | 1.307,9900 | 1.313,0100 | 1.311,0200 | 1.309,8100 | %-0,04 | 06:55 |
| USD/KZT | 465,5300 | 465,8400 | 465,9000 | 465,3700 | %-0,02 | 06:50 |
| USD/KWD | 0,3083 | 0,3093 | 0,3088 | 0,3088 | %-0,01 | 01:35 |
| USD/LKR | 333,3000 | 333,3600 | 333,3300 | 333,3200 | %0,00 | 06:50 |
| USD/LBP | 89.499,4400 | 89.568,7800 | 89.550,0000 | 89.534,1000 | %-0,02 | 06:55 |
| EUR/UAH | 51,5663 | 51,5953 | 51,5820 | 51,5397 | %0,08 | 06:50 |
| GBP/ILS | 3,9989 | 3,9998 | 4,0186 | 3,9950 | %0,10 | 06:56 |
| CAD/AUD | 1,0173 | 1,0176 | 1,0175 | 1,0164 | %0,05 | 06:55 |
| USD/VND | 26.101,0258 | 26.106,2466 | 26.192,3467 | 25.968,7064 | %-0,16 | 06:55 |
| AUD/NOK | 6,6998 | 6,7153 | 6,7168 | 6,7076 | %-0,13 | 06:55 |
| AUD/SEK | 6,7438 | 6,7517 | 6,7558 | 6,7467 | %-0,09 | 06:55 |
| USD/GMD | 74,2294 | 74,2443 | 74,8337 | 74,0621 | %0,04 | 06:56 |
| USD/GNF | 8.788,8159 | 8.790,5739 | 8.806,8380 | 8.784,6128 | %-0,03 | 06:55 |
| GBP/QAR | 4,9128 | 4,9206 | 4,9047 | 4,9009 | %0,29 | 06:55 |
| USD/GEL | 2,5800 | 2,6400 | 2,6950 | 2,6100 | %-2,79 | 23:54 |
| USD/EGP | 50,1482 | 50,2483 | 50,1982 | 50,1982 | %-0,04 | 03:00 |
| USD/DZD | 132,6500 | 133,2100 | 133,0100 | 132,9200 | %-0,02 | 06:50 |
| USD/HUF | 314,6900 | 314,8900 | 315,3600 | 314,7500 | %-0,10 | 06:55 |
| USD/GHS | 11,1000 | 11,1600 | 11,1200 | 11,0700 | %0,45 | 06:55 |
| USD/INR | 95,4370 | 95,4640 | 95,4560 | 95,3770 | %0,03 | 06:55 |
| USD/ILS | 2,9621 | 2,9643 | 2,9722 | 2,9615 | %0,06 | 06:55 |
| USD/IDR | 17.836,5800 | 17.841,3900 | 17.872,7700 | 17.823,5300 | %-0,17 | 06:54 |
| USD/BDT | 122,5180 | 123,1440 | 122,8310 | 122,8310 | %-0,07 | 03:00 |
| USD/BIF | 2.977,6000 | 3.002,8300 | 2.996,0000 | 2.990,2100 | %-0,15 | 05:30 |
| USD/AFN | 63,0000 | 68,0000 | 65,5000 | 65,5000 | %0,00 | 06:55 |
| USD/AOA | 912,8050 | 925,9930 | 922,2320 | 918,0000 | %-0,18 | 05:30 |
| USD/AMD | 338,9700 | 338,9800 | 365,8600 | 338,9700 | %-7,35 | 06:55 |
| USD/THB | 33,2000 | 33,2240 | 33,2350 | 33,1540 | %0,11 | 06:55 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 05:30 |
| USD/SGD | 1,2798 | 1,2803 | 1,2807 | 1,2798 | %-0,05 | 06:55 |
| USD/RON | 4,5378 | 4,5425 | 4,5455 | 4,5401 | %-0,16 | 06:50 |
| USD/QAR | 3,6410 | 3,6460 | 3,6434 | 3,6347 | %0,23 | 06:55 |
| USD/PLN | 3,7357 | 3,7374 | 3,7396 | 3,7354 | %-0,03 | 06:55 |
| USD/PKR | 277,2500 | 278,3100 | 277,7900 | 277,5200 | %-0,01 | 06:55 |
| USD/SEK | 9,5514 | 9,5638 | 9,5680 | 9,5551 | %-0,09 | 06:55 |
| USD/SAR | 3,7540 | 3,7544 | 3,7542 | 3,7541 | %0,00 | 06:50 |
| USD/RUB | 83,0946 | 83,1297 | 83,1493 | 83,1121 | %-0,13 | 03:02 |
| USD/RSD | 101,1829 | 102,1830 | 101,7811 | 101,6693 | %-0,06 | 06:55 |
| USD/PHP | 61,2900 | 61,4900 | 61,4760 | 61,3530 | %0,02 | 06:55 |
| USD/PEN | 3,3700 | 3,3770 | 3,3770 | 3,3720 | %-0,12 | 06:55 |
| USD/MXN | 17,0280 | 17,0330 | 17,0390 | 17,0240 | %0,02 | 06:55 |
| USD/MKD | 53,0900 | 53,5400 | 53,3100 | 53,3100 | %0,00 | 03:00 |
| USD/MDL | 17,1700 | 17,2700 | 17,3000 | 17,2200 | %-0,31 | 05:30 |
| USD/MAD | 9,3015 | 9,3096 | 9,3086 | 9,2978 | %-0,03 | 06:50 |
| USD/NZD | 1,7044 | 1,7051 | 1,7108 | 1,7043 | %-0,25 | 06:55 |
| USD/NOK | 9,4970 | 9,5050 | 9,5160 | 9,4995 | %-0,13 | 06:55 |
| USD/MZN | 63,2500 | 63,9900 | 63,9000 | 63,6100 | %-0,31 | 05:30 |
| USD/MYR | 4,0840 | 4,0880 | 4,0879 | 4,0840 | %-0,02 | 06:44 |
| USD/OMR | 0,3832 | 0,3858 | 0,3847 | 0,3844 | %0,00 | 01:57 |
| USD/KES | 129,2722 | 129,2981 | 129,4528 | 129,2347 | %-0,09 | 06:55 |
| USD/TJS | 9,2403 | 9,2423 | 9,2506 | 9,2297 | %-0,03 | 06:55 |
| BYN/USD | 0,3310 | 0,3317 | 0,3341 | 0,3281 | %-0,36 | 06:55 |
| USD/UAH | 44,6926 | 44,7255 | 44,7163 | 44,6976 | %0,01 | 06:55 |
| USD/TWD | 32,0000 | 32,0200 | 32,1400 | 31,9500 | %-0,40 | 06:55 |
| USD/TND | 2,9340 | 2,9360 | 2,9350 | 2,9340 | %0,03 | 06:55 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:35 |
| USD/ZAR | 16,1925 | 16,1981 | 16,2055 | 16,1675 | %0,06 | 06:56 |
| USD/UZS | 11.924,9990 | 11.975,0000 | 11.954,6940 | 11.943,6650 | %-0,04 | 06:55 |
| USD/UYU | 39,5400 | 40,5900 | 40,0600 | 40,0600 | %0,00 | 06:55 |
| USD/BGN | 1,6884 | 1,7019 | 1,6957 | 1,6952 | %-0,07 | 06:55 |
| EUR/CAD | 1,6060 | 1,6063 | 1,6067 | 1,6057 | %0,01 | 06:56 |
| EUR/BRL | 5,9750 | 5,9766 | 5,9815 | 5,9723 | %-0,08 | 06:55 |
| EUR/CZK | 24,2130 | 24,2200 | 24,2340 | 24,2140 | %-0,03 | 06:55 |
| EUR/CNY | 7,7814 | 7,7834 | 7,7835 | 7,7738 | %0,08 | 06:56 |
| EUR/CLP | 1.054,3900 | 1.055,7300 | 1.055,1000 | 1.054,1900 | %0,08 | 06:55 |
| EUR/CHF | 0,9388 | 0,9391 | 0,9392 | 0,9377 | %0,02 | 06:55 |
| EUR/AUD | 1,6339 | 1,6343 | 1,6348 | 1,6324 | %0,07 | 06:56 |
| EUR/AED | 4,2347 | 4,2398 | 4,2372 | 4,2334 | %0,09 | 06:55 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Commerzbank'tan yıl sonu için dolar/TL tahmini
Türk lirasında yıl sonuna kadar belirgin değer kaybının sürebileceğini öngören Commerzbank, yıl sonu dolar/TL tahminini açıkladı.
Mahfi Eğilmez yazdı: Dolar kuru gerçeği ne kadar yansıtıyor?
İktisatçı Mahfi Eğilmez, Big Mac Endeksi üzerinden yaptığı analizde Türk Lirası'nın satın alma gücüne dayalı dolar kuru ile mevcut piyasa kuru arasındaki farka dikkat çekti. Döviz kurunu baskılayarak yerli parayı güçlü göstermenin milli gelir verilerini olduğundan yüksek hissettirdiğini vurgulayan Eğilmez, ekonomik gerçeklikten uzaklaşmanın ilerleyen dönemde farklı maliyetler yaratabileceğini ifade etti.
ECB'nin döviz rezervleri 350 milyar euroya yaklaştı
Avrupa Merkez Bankası'nın (ECB) döviz rezervleri son haftada 800 milyon euro artarak 348,9 milyar euroya yükseldi.