Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1382 1,1384 1,1386 1,1375 %0,06 04:11
USD/JPY
163,8300 163,8600 163,9300 163,7900 %-0,01 04:11
GBP/USD
1,3322 1,3325 1,3326 1,3310 %0,08 04:11
AUD/USD
0,6973 0,6975 0,6977 0,6964 %0,09 04:11
USD/CAD
1,4069 1,4072 1,4086 1,4068 %-0,11 04:11
USD/CNY
6,7760 6,7762 6,7777 6,7736 %-0,03 04:11
USD/CHF
0,8162 0,8165 0,8172 0,8160 %-0,07 04:11
USD/HKD
7,8404 7,8421 7,8418 7,8405 %0,00 04:11
EUR/GBP
0,8542 0,8545 0,8547 0,8540 %-0,01 04:11
USD/KRW
1.466,7000 1.467,1900 1.476,6300 1.466,6300 %-0,59 04:11
USD/USD
101,2200 101,2500 101,3100 101,2100 %-0,04 04:10
EUR/INR
110,3182 110,3660 110,3421 110,3421 %-0,02 03:00
EUR/HUF
364,0300 364,3200 364,6700 364,0100 %-0,12 04:11
EUR/DKK
7,4747 7,4761 7,4755 7,4751 %0,00 04:11
USD/MUR
47,1768 47,1863 47,1858 47,1794 %0,00 04:11
CNY/RUB
11,5680 11,5704 11,5762 11,5541 %0,05 04:11
USD/DOP
58,1748 58,1866 58,1927 58,0995 %0,14 04:11
EUR/SGD
1,4708 1,4713 1,4712 1,4694 %0,01 04:11
CHF/SEK
11,9292 11,9534 11,9560 11,9387 %0,01 04:11
GBP/RUB
104,9214 105,1372 105,0529 104,5428 %0,14 04:11
CAD/SEK
6,9217 6,9347 6,9339 6,9243 %0,04 04:11
SAR/JPY
43,6272 43,6654 43,6649 43,6368 %-0,02 04:10
EUR/HKD
8,9248 8,9268 8,9287 8,9194 %0,05 04:11
SEK/JPY
16,7969 16,8181 16,8136 16,7810 %0,05 04:11
EUR/CNH
7,7129 7,7135 7,7151 7,7092 %0,02 04:11
AUD/CHF
0,5692 0,5694 0,5696 0,5685 %0,04 04:11
AUD/CAD
0,9811 0,9814 0,9817 0,9805 %-0,01 04:11
AUD/NZD
1,2061 1,2063 1,2080 1,2060 %-0,09 04:11
AUD/JPY
114,2500 114,2800 114,3100 114,0700 %0,09 04:11
DKK/JPY
24,9414 24,9581 24,9539 24,9262 %0,04 04:11
GBP/KWD
0,4122 0,4136 0,4131 0,4126 %0,02 04:09
GBP/DKK
8,7484 8,7505 8,7515 8,7451 %0,01 04:11
DKK/SEK
1,4828 1,4860 1,4854 1,4840 %-0,01 04:11
DKK/NOK
1,4623 1,4643 1,4841 1,4623 %0,01 04:11
CAD/NOK
6,8244 6,8347 6,9248 6,8211 %0,07 04:11
GBP/SEK
12,9847 12,9918 12,9977 12,9843 %0,00 04:11
GBP/SAR
4,9989 5,0035 5,0024 4,9960 %0,07 04:11
GBP/NOK
12,7994 12,8068 12,8151 12,7905 %0,02 04:11
NOK/JPY
17,0456 17,0595 17,0525 17,0133 %0,04 04:11
GBP/CHF
1,0875 1,0878 1,0884 1,0870 %0,00 04:11
GBP/RON
6,1196 6,1306 6,1282 6,1234 %0,00 04:11
GBP/NZD
2,3040 2,3046 2,3096 2,3035 %-0,11 04:11
GBP/JPY
218,2700 218,3200 218,3300 218,0700 %0,05 04:11
GBP/EUR
1,1703 1,1706 1,1709 1,1699 %0,02 04:11
NOK/SEK
1,0131 1,0157 1,0150 1,0139 %-0,03 04:11
GBP/ZAR
22,3752 22,3908 22,4131 22,3712 %-0,06 04:11
NZD/CAD
0,8134 0,8136 0,8140 0,8117 %0,08 04:11
CAD/RON
3,2644 3,2702 3,2681 3,2659 %0,03 04:10
CAD/JPY
116,4430 116,4610 116,4670 116,3140 %0,10 04:11
CAD/CHF
0,5801 0,5804 0,5803 0,5796 %0,03 04:11
CHF/RON
5,6260 5,6369 5,6361 5,6296 %0,00 04:10
CHF/NOK
11,7615 11,7812 11,7931 11,7631 %0,02 04:11
CHF/JPY
200,6900 200,7300 200,7600 200,4800 %0,05 04:11
GBP/CAD
1,8743 1,8748 1,8760 1,8739 %-0,03 04:11
GBP/AUD
1,9102 1,9106 1,9121 1,9092 %-0,03 04:11
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 04:11
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 04:11
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 03:44
NZD/EUR
0,5079 0,5080 0,5081 0,5068 %0,13 04:11
NZD/CHF
0,4719 0,4721 0,4722 0,4707 %0,13 04:11
NZD/USD
0,5781 0,5783 0,5784 0,5766 %0,17 04:11
NZD/JPY
94,7230 94,7470 94,7610 94,4860 %0,17 04:11
EUR/KZT
531,6100 532,0400 531,9800 531,2100 %0,09 04:11
EUR/KWD
0,3518 0,3539 0,3528 0,3526 %0,06 04:11
EUR/KRW
1.669,9300 1.670,8000 1.678,1700 1.670,3600 %-0,51 04:10
EUR/JPY
186,4960 186,5220 186,5390 186,3290 %0,04 04:11
EUR/RON
5,2304 5,2366 5,2351 5,2334 %-0,02 04:10
EUR/PLN
4,3298 4,3316 4,3324 4,3299 %0,00 04:11
EUR/NZD
1,9685 1,9690 1,9732 1,9682 %-0,13 04:11
EUR/NOK
10,9360 10,9410 10,9528 10,9330 %0,01 04:11
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2851 117,4808 117,4693 117,3625 %-0,05 04:10
GBP/CNY
9,0272 9,0288 9,0300 9,0172 %0,04 04:11
USD/BRL
5,0739 5,0746 5,0849 5,0680 %-0,20 04:00
USD/CNH
6,7750 6,7770 6,7770 6,7750 %-0,01 04:11
USD/CLP
945,0700 946,6200 946,2900 945,6800 %-0,09 04:10
USD/DKK
6,5654 6,5686 6,5720 6,5651 %-0,05 04:11
USD/CZK
21,1945 21,3046 21,2695 21,2375 %-0,08 04:11
USD/CRC
450,0400 460,0000 455,0100 455,0000 %0,00 04:10
USD/COP
3.212,6400 3.216,1500 3.214,5100 3.213,5100 %0,00 04:11
EUR/SAR
4,2706 4,2743 4,2724 4,2704 %0,04 04:10
USD/AED
3,6715 3,6735 3,6729 3,6724 %-0,01 04:11
EUR/ZAR
19,1191 19,1284 19,1626 19,1176 %-0,06 04:11
EUR/SEK
11,0948 11,0990 11,1041 11,0942 %-0,01 04:11
USD/BAM
1,6668 1,7694 1,7246 1,6581 %2,62 04:00
USD/ARS
1.488,7230 1.488,7340 1.489,3430 1.488,6570 %-0,02 04:11
USD/ALL
82,0250 82,6460 82,3350 82,3350 %-0,01 03:00
USD/BHD
0,3666 0,3895 0,3783 0,3763 %0,27 04:10
USD/LYD
6,3984 6,4511 6,4280 6,4000 %0,13 04:00
USD/ISK
125,6700 125,9600 125,8600 125,8100 %-0,03 04:10
USD/IRR
1.374.750,0000 1.375.750,0000 1.375.250,0000 1.375.250,0000 %0,00 04:11
USD/IQD
1.286,0200 1.338,7400 1.313,0200 1.310,1900 %0,17 04:11
USD/KZT
467,0500 467,3600 467,2400 466,9700 %0,04 04:10
USD/KWD
0,3094 0,3104 0,3103 0,3083 %-0,10 04:02
USD/LKR
335,8900 336,0400 335,9600 335,9600 %-0,01 03:00
USD/LBP
89.673,8100 89.744,0900 89.754,1200 89.558,2700 %0,17 04:11
EUR/UAH
50,9646 50,9872 50,9758 50,9533 %0,04 04:10
GBP/ILS
4,0889 4,0898 4,0947 4,0661 %-0,10 04:11
CAD/AUD
1,0190 1,0193 1,0198 1,0186 %0,00 04:10
USD/VND
26.316,4945 26.321,7584 26.319,2080 26.319,1018 %0,00 04:11
AUD/NOK
6,6964 6,7070 6,7973 6,6958 %0,04 04:11
AUD/SEK
6,7918 6,8051 6,8053 6,7947 %0,02 04:11
USD/GMD
74,4234 74,4384 74,7364 74,4299 %0,00 04:11
USD/GNF
8.778,8398 8.780,5958 8.782,6114 8.776,7653 %0,01 04:11
GBP/QAR
4,6897 5,0422 4,8687 4,8527 %0,25 04:11
USD/GEL
2,6000 2,6600 2,6950 2,6150 %-2,05 23:40
USD/EGP
51,2460 51,3457 51,2958 51,2958 %0,01 03:00
USD/DZD
132,7000 134,0400 133,3900 133,3600 %-0,01 04:10
USD/HUF
319,7800 320,0700 320,5200 319,7800 %-0,17 04:11
USD/GHS
11,6100 11,6600 11,6400 11,6100 %0,17 04:11
USD/INR
96,9830 97,0140 96,9980 96,9980 %0,00 03:00
USD/ILS
3,0680 3,0702 3,0739 3,0634 %-0,16 04:11
USD/IDR
17.992,7200 17.996,2300 18.010,7600 17.945,0400 %-0,09 04:11
USD/BDT
122,9070 123,8560 123,3810 123,3810 %-0,03 03:00
USD/BIF
2.973,2100 3.000,0600 2.986,6300 2.985,5800 %0,04 04:00
USD/AFN
65,0000 68,0000 66,5000 66,0000 %0,76 04:11
USD/AOA
912,6520 925,8400 919,2450 919,2450 %0,01 00:20
USD/AMD
339,7900 339,8000 365,9400 339,7900 %-7,15 04:11
USD/THB
33,8050 33,8290 33,8410 33,8140 %-0,01 04:11
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 00:20
USD/SGD
1,2921 1,2925 1,2930 1,2919 %-0,05 04:11
USD/RON
4,5936 4,6008 4,6010 4,5965 %-0,08 04:10
USD/QAR
3,5203 3,7840 3,6536 3,6458 %0,17 04:11
USD/PLN
3,8036 3,8054 3,8080 3,8032 %-0,06 04:11
USD/PKR
276,9100 279,7300 278,4600 277,8500 %0,17 04:11
USD/SEK
9,7431 9,7536 9,7636 9,7436 %-0,06 04:11
USD/SAR
3,7524 3,7549 3,7536 3,7536 %0,00 04:10
USD/RUB
78,7580 78,9022 78,8300 78,4193 %0,07 03:00
USD/RSD
102,6545 103,6546 103,2546 103,1374 %-0,06 04:11
USD/PHP
61,8090 61,8410 61,9640 61,7050 %-0,22 04:11
USD/PEN
3,3310 3,4720 3,4020 3,3950 %0,18 04:11
USD/MXN
17,5110 17,5150 17,5230 17,5040 %-0,05 04:11
USD/MKD
53,7100 54,2500 53,9700 53,9700 %0,00 03:00
USD/MDL
17,4690 17,5710 17,5200 17,5200 %0,00 00:20
USD/MAD
9,3760 9,3842 9,3800 9,3800 %0,00 04:10
USD/NZD
1,7292 1,7299 1,7344 1,7289 %-0,17 04:11
USD/NOK
9,6052 9,6139 9,7514 9,6054 %-0,04 04:11
USD/MZN
63,2600 64,3900 63,8200 63,5800 %0,39 03:10
USD/MYR
4,0920 4,0971 4,0975 4,0889 %0,14 04:10
USD/OMR
0,3832 0,3858 0,3846 0,3843 %0,01 04:02
USD/KES
129,4772 129,5032 129,5041 129,4751 %0,01 04:11
USD/TJS
9,2502 9,2521 9,2513 9,2509 %0,00 04:11
BYN/USD
0,3455 0,3463 0,3463 0,3457 %-0,12 04:11
USD/UAH
44,7691 44,7956 44,7988 44,7644 %-0,01 04:11
USD/TWD
32,2900 32,3300 32,3200 32,3000 %-0,03 04:11
USD/TND
2,8770 3,0540 2,9660 2,9600 %0,17 04:11
USD/TMT
3,3600 3,6600 3,5100 3,5050 %0,29 00:06
USD/ZAR
16,7981 16,8035 16,8357 16,7901 %-0,11 04:11
USD/UZS
12.093,8710 12.155,3720 12.130,1050 12.103,6740 %0,17 04:11
USD/UYU
39,7000 40,7700 40,2500 40,1600 %0,17 04:11
USD/BGN
1,7113 1,7249 1,7192 1,7177 %-0,03 04:11
EUR/CAD
1,6014 1,6018 1,6026 1,6013 %-0,04 04:11
EUR/BRL
5,7674 5,7692 5,7848 5,7503 %-0,28 04:11
EUR/CZK
24,1830 24,1940 24,1950 24,1780 %-0,02 04:11
EUR/CNY
7,7128 7,7137 7,7148 7,7062 %0,03 04:11
EUR/CLP
1.075,6200 1.078,0600 1.077,1500 1.075,7500 %-0,03 04:11
EUR/CHF
0,9291 0,9294 0,9298 0,9286 %-0,02 04:11
EUR/AUD
1,6320 1,6324 1,6338 1,6315 %-0,04 04:11
EUR/AED
4,1786 4,1837 4,1811 4,1780 %0,07 04:11
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri