Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1538 | 1,1540 | 1,1550 | 1,1531 | %-0,04 | 20:05 |
| USD/JPY | 159,2600 | 159,2900 | 159,3900 | 158,9300 | %-0,02 | 20:05 |
| GBP/USD | 1,3502 | 1,3505 | 1,3515 | 1,3492 | %-0,03 | 20:05 |
| AUD/USD | 0,7060 | 0,7062 | 0,7069 | 0,7039 | %0,10 | 20:05 |
| USD/CAD | 1,3915 | 1,3919 | 1,3946 | 1,3915 | %-0,17 | 20:05 |
| USD/CNY | 6,7463 | 6,7471 | 6,7489 | 6,7444 | %0,01 | 20:05 |
| USD/CHF | 0,8114 | 0,8116 | 0,8116 | 0,8094 | %0,15 | 20:05 |
| USD/HKD | 7,8459 | 7,8475 | 7,8467 | 7,8450 | %0,02 | 20:05 |
| EUR/GBP | 0,8544 | 0,8547 | 0,8551 | 0,8539 | %0,01 | 20:05 |
| USD/KRW | 1.412,4000 | 1.413,0800 | 1.419,6200 | 1.409,6900 | %-0,38 | 20:05 |
| USD/USD | 99,7100 | 99,7400 | 99,8000 | 99,6200 | %0,03 | 20:05 |
| EUR/INR | 110,0410 | 110,0878 | 110,1720 | 110,0021 | %-0,03 | 20:05 |
| EUR/HUF | 365,2000 | 365,3700 | 366,2000 | 363,7800 | %0,17 | 20:05 |
| EUR/DKK | 7,4753 | 7,4766 | 7,4759 | 7,4753 | %0,00 | 20:02 |
| USD/MUR | 47,0308 | 47,0404 | 47,1931 | 46,7117 | %0,11 | 20:05 |
| CNY/RUB | 12,2433 | 12,2458 | 12,2790 | 12,1666 | %0,12 | 20:05 |
| USD/DOP | 58,2841 | 58,2958 | 58,3501 | 58,2763 | %-0,04 | 20:05 |
| EUR/SGD | 1,4769 | 1,4773 | 1,4786 | 1,4761 | %-0,05 | 20:05 |
| CHF/SEK | 11,7250 | 11,7335 | 11,7367 | 11,7099 | %0,08 | 20:05 |
| GBP/RUB | 111,5265 | 111,5784 | 112,4005 | 110,4599 | %0,09 | 20:05 |
| CAD/SEK | 6,8371 | 6,8416 | 6,8400 | 6,8054 | %0,39 | 20:05 |
| SAR/JPY | 42,4128 | 42,4226 | 42,4451 | 42,3625 | %-0,02 | 20:00 |
| EUR/HKD | 9,0533 | 9,0552 | 9,0612 | 9,0479 | %-0,01 | 20:05 |
| SEK/JPY | 16,7307 | 16,7383 | 16,7859 | 16,7291 | %-0,25 | 20:05 |
| EUR/CNH | 7,7848 | 7,7854 | 7,7898 | 7,7809 | %-0,02 | 20:05 |
| AUD/CHF | 0,5729 | 0,5731 | 0,5731 | 0,5702 | %0,24 | 20:05 |
| AUD/CAD | 0,9825 | 0,9828 | 0,9852 | 0,9808 | %-0,06 | 20:05 |
| AUD/NZD | 1,2003 | 1,2005 | 1,2018 | 1,1947 | %0,09 | 20:05 |
| AUD/JPY | 112,4300 | 112,4800 | 112,5700 | 112,0700 | %0,07 | 20:05 |
| DKK/JPY | 24,5779 | 24,5894 | 24,5997 | 24,5574 | %-0,06 | 20:05 |
| GBP/KWD | 0,4164 | 0,4178 | 0,4176 | 0,4169 | %-0,07 | 20:05 |
| GBP/DKK | 8,7475 | 8,7496 | 8,7544 | 8,7425 | %0,01 | 20:05 |
| DKK/SEK | 1,4688 | 1,4695 | 1,4698 | 1,4647 | %0,19 | 20:05 |
| DKK/NOK | 1,4650 | 1,4663 | 1,4691 | 1,4616 | %-0,07 | 20:05 |
| CAD/NOK | 6,8207 | 6,8257 | 6,8276 | 6,7986 | %0,11 | 20:05 |
| GBP/SEK | 12,8502 | 12,8553 | 12,8622 | 12,8125 | %0,19 | 20:05 |
| GBP/SAR | 5,0695 | 5,0711 | 5,0752 | 5,0662 | %-0,03 | 20:05 |
| GBP/NOK | 12,8199 | 12,8253 | 12,8548 | 12,7895 | %-0,07 | 20:05 |
| NOK/JPY | 16,7696 | 16,7764 | 16,8234 | 16,7218 | %0,01 | 20:05 |
| GBP/CHF | 1,0955 | 1,0960 | 1,0963 | 1,0936 | %0,11 | 20:05 |
| GBP/RON | 6,1273 | 6,1341 | 6,1400 | 6,1262 | %-0,09 | 20:05 |
| GBP/NZD | 2,2952 | 2,2958 | 2,3005 | 2,2920 | %-0,03 | 20:05 |
| GBP/JPY | 215,0500 | 215,1000 | 215,2300 | 214,7600 | %-0,04 | 20:05 |
| GBP/EUR | 1,1700 | 1,1704 | 1,1710 | 1,1694 | %-0,01 | 20:05 |
| NOK/SEK | 1,0016 | 1,0031 | 1,0039 | 0,9983 | %0,27 | 20:05 |
| GBP/ZAR | 21,8813 | 21,8951 | 21,9674 | 21,8231 | %0,03 | 20:05 |
| NZD/CAD | 0,8185 | 0,8187 | 0,8211 | 0,8179 | %-0,16 | 20:05 |
| CAD/RON | 3,2604 | 3,2642 | 3,2634 | 3,2549 | %0,10 | 20:05 |
| CAD/JPY | 114,4440 | 114,4610 | 114,4660 | 114,0950 | %0,15 | 20:05 |
| CAD/CHF | 0,5830 | 0,5833 | 0,5831 | 0,5809 | %0,31 | 20:05 |
| CHF/RON | 5,5915 | 5,5979 | 5,6106 | 5,5939 | %-0,21 | 20:05 |
| CHF/NOK | 11,6936 | 11,7098 | 11,7431 | 11,6773 | %-0,20 | 20:05 |
| CHF/JPY | 196,2600 | 196,2900 | 196,6900 | 196,2600 | %-0,18 | 20:05 |
| GBP/CAD | 1,8789 | 1,8794 | 1,8834 | 1,8791 | %-0,21 | 20:05 |
| GBP/AUD | 1,9121 | 1,9126 | 1,9191 | 1,9100 | %-0,13 | 20:05 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 20:05 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 20:05 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 20:05 |
| NZD/EUR | 0,5097 | 0,5098 | 0,5107 | 0,5088 | %0,05 | 20:05 |
| NZD/CHF | 0,4773 | 0,4774 | 0,4776 | 0,4757 | %0,16 | 20:05 |
| NZD/USD | 0,5881 | 0,5884 | 0,5894 | 0,5867 | %0,03 | 20:05 |
| NZD/JPY | 93,6850 | 93,7020 | 93,8340 | 93,4990 | %-0,01 | 20:05 |
| EUR/KZT | 537,7700 | 538,0800 | 539,1200 | 536,1900 | %-0,13 | 20:05 |
| EUR/KWD | 0,3554 | 0,3575 | 0,3568 | 0,3564 | %-0,08 | 20:05 |
| EUR/KRW | 1.629,3400 | 1.629,9300 | 1.638,4000 | 1.629,5200 | %-0,44 | 20:00 |
| EUR/JPY | 183,7750 | 183,8040 | 183,8950 | 183,5610 | %-0,06 | 20:05 |
| EUR/RON | 5,2361 | 5,2409 | 5,2440 | 5,2378 | %-0,10 | 20:00 |
| EUR/PLN | 4,3002 | 4,3012 | 4,3055 | 4,2950 | %-0,04 | 20:05 |
| EUR/NZD | 1,9614 | 1,9618 | 1,9652 | 1,9580 | %-0,05 | 20:05 |
| EUR/NOK | 10,9560 | 10,9588 | 10,9825 | 10,9265 | %-0,08 | 20:05 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 02:30 |
| EUR/RSD | 117,2438 | 117,4690 | 117,4615 | 117,3126 | %-0,04 | 20:00 |
| GBP/CNY | 9,1089 | 9,1114 | 9,1182 | 9,1021 | %-0,02 | 20:05 |
| USD/BRL | 5,1626 | 5,1667 | 5,1872 | 5,0979 | %1,06 | 20:05 |
| USD/CNH | 6,7460 | 6,7480 | 6,7480 | 6,7440 | %0,00 | 20:05 |
| USD/CLP | 913,6500 | 914,5500 | 917,2300 | 913,1600 | %-0,33 | 20:05 |
| USD/DKK | 6,4780 | 6,4798 | 6,4828 | 6,4724 | %0,03 | 20:05 |
| USD/CZK | 20,9661 | 21,0762 | 21,0405 | 20,9875 | %0,02 | 20:05 |
| USD/CRC | 446,8700 | 460,0000 | 453,4300 | 453,4300 | %0,00 | 20:00 |
| USD/COP | 3.127,9900 | 3.131,5000 | 3.150,7100 | 3.118,4300 | %-0,45 | 20:05 |
| EUR/SAR | 4,3327 | 4,3335 | 4,3362 | 4,3304 | %-0,02 | 20:00 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 20:05 |
| EUR/ZAR | 18,7006 | 18,7073 | 18,7674 | 18,6569 | %0,02 | 20:05 |
| EUR/SEK | 10,9818 | 10,9844 | 10,9880 | 10,9497 | %0,19 | 20:05 |
| USD/BAM | 1,6442 | 1,7454 | 1,7246 | 1,6581 | %1,22 | 14:19 |
| USD/ARS | 1.492,7520 | 1.492,7630 | 1.498,5390 | 1.491,9760 | %-0,37 | 20:05 |
| USD/ALL | 80,1250 | 81,0830 | 80,7040 | 80,5370 | %-0,03 | 20:00 |
| USD/BHD | 0,3769 | 0,3772 | 0,3771 | 0,3770 | %-0,03 | 19:40 |
| USD/LYD | 6,3491 | 6,4011 | 6,4268 | 6,3600 | %-0,65 | 14:19 |
| USD/ISK | 122,9100 | 123,1900 | 123,2900 | 123,0100 | %-0,12 | 20:00 |
| USD/IRR | 1.374.225,0000 | 1.375.225,0000 | 1.374.725,0000 | 1.374.725,0000 | %0,00 | 20:05 |
| USD/IQD | 1.283,6100 | 1.335,6000 | 1.311,1000 | 1.309,6000 | %-0,05 | 20:05 |
| USD/KZT | 466,0700 | 466,2900 | 466,9700 | 464,8100 | %-0,09 | 20:00 |
| USD/KWD | 0,3084 | 0,3094 | 0,3090 | 0,3088 | %-0,05 | 20:01 |
| USD/LKR | 334,4400 | 334,5200 | 335,0400 | 334,4700 | %-0,18 | 14:10 |
| USD/LBP | 89.487,0500 | 89.556,3700 | 89.623,5000 | 89.521,7100 | %-0,05 | 20:05 |
| EUR/UAH | 51,6228 | 51,7266 | 51,8526 | 51,6698 | %-0,29 | 20:00 |
| GBP/ILS | 4,0537 | 4,0546 | 4,0657 | 4,0345 | %-0,05 | 20:05 |
| CAD/AUD | 1,0175 | 1,0178 | 1,0194 | 1,0150 | %0,07 | 20:05 |
| USD/VND | 26.137,4205 | 26.142,6486 | 26.203,6605 | 26.023,2153 | %-0,07 | 20:05 |
| AUD/NOK | 6,7026 | 6,7075 | 6,7216 | 6,6795 | %0,05 | 20:05 |
| AUD/SEK | 6,7186 | 6,7231 | 6,7218 | 6,6851 | %0,32 | 20:05 |
| USD/GMD | 74,0878 | 74,1027 | 74,7215 | 73,8663 | %-0,11 | 20:05 |
| USD/GNF | 8.780,9818 | 8.782,7383 | 8.806,0627 | 8.775,9756 | %0,01 | 20:05 |
| GBP/QAR | 4,7450 | 5,0972 | 4,9311 | 4,9171 | %-0,08 | 20:05 |
| USD/GEL | 2,5800 | 2,6400 | 2,6950 | 2,6100 | %-2,79 | 22:25 |
| USD/EGP | 50,1650 | 50,2640 | 50,3545 | 49,8799 | %0,63 | 16:50 |
| USD/DZD | 132,4200 | 133,4900 | 132,9700 | 132,7600 | %0,10 | 20:00 |
| USD/HUF | 316,5000 | 316,6700 | 317,5500 | 315,0400 | %0,21 | 20:05 |
| USD/GHS | 11,7300 | 11,7900 | 11,7600 | 11,7400 | %0,17 | 20:05 |
| USD/INR | 95,3710 | 95,4000 | 95,4720 | 95,3110 | %-0,01 | 20:05 |
| USD/ILS | 3,0017 | 3,0023 | 3,0075 | 2,9841 | %0,00 | 20:05 |
| USD/IDR | 17.835,0600 | 17.838,5700 | 17.867,0000 | 17.749,4300 | %0,25 | 20:05 |
| USD/BDT | 123,2250 | 123,6880 | 123,5320 | 123,4560 | %-0,04 | 10:30 |
| USD/BIF | 2.977,4100 | 3.001,5800 | 2.990,1200 | 2.986,5000 | %0,04 | 18:00 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 20:05 |
| USD/AOA | 912,7920 | 926,3360 | 921,7990 | 918,0000 | %0,03 | 18:00 |
| USD/AMD | 366,0600 | 366,0700 | 366,0600 | 339,4200 | %7,72 | 20:05 |
| USD/THB | 33,1180 | 33,1440 | 33,1760 | 32,9690 | %0,38 | 20:05 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 18:00 |
| USD/SGD | 1,2799 | 1,2803 | 1,2816 | 1,2790 | %-0,02 | 20:05 |
| USD/RON | 4,5381 | 4,5421 | 4,5464 | 4,5364 | %-0,07 | 20:05 |
| USD/QAR | 3,5143 | 3,7743 | 3,6483 | 3,6442 | %-0,05 | 20:05 |
| USD/PLN | 3,7265 | 3,7277 | 3,7328 | 3,7201 | %-0,01 | 20:05 |
| USD/PKR | 276,1000 | 278,8800 | 277,8500 | 277,4800 | %-0,07 | 20:05 |
| USD/SEK | 9,5160 | 9,5206 | 9,5226 | 9,4805 | %0,23 | 20:05 |
| USD/SAR | 3,7546 | 3,7550 | 3,7550 | 3,7547 | %0,00 | 20:00 |
| USD/RUB | 82,6000 | 82,6201 | 83,2411 | 81,8402 | %0,12 | 20:00 |
| USD/RSD | 101,1973 | 102,1972 | 101,7983 | 101,6040 | %-0,01 | 20:05 |
| USD/PHP | 61,1930 | 61,2700 | 61,2960 | 60,8110 | %0,55 | 20:05 |
| USD/PEN | 3,3100 | 3,4490 | 3,3800 | 3,3780 | %0,03 | 20:05 |
| USD/MXN | 17,1070 | 17,1120 | 17,1580 | 17,1030 | %-0,18 | 20:05 |
| USD/MKD | 53,1300 | 53,5400 | 53,3500 | 53,3000 | %0,08 | 16:00 |
| USD/MDL | 17,2190 | 17,3220 | 17,3300 | 17,2700 | %-0,07 | 18:00 |
| USD/MAD | 9,3026 | 9,3108 | 9,3226 | 9,2964 | %-0,10 | 20:00 |
| USD/NZD | 1,6997 | 1,7003 | 1,7045 | 1,6966 | %-0,02 | 20:05 |
| USD/NOK | 9,4905 | 9,5013 | 9,5153 | 9,4727 | %-0,04 | 20:05 |
| USD/MZN | 63,2500 | 64,5200 | 63,9000 | 63,5900 | %0,46 | 19:50 |
| USD/MYR | 4,0899 | 4,0945 | 4,0948 | 4,0901 | %0,04 | 18:24 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 20:01 |
| USD/KES | 129,3053 | 129,3313 | 129,4108 | 129,2882 | %-0,05 | 20:05 |
| USD/TJS | 9,2232 | 9,2252 | 9,2469 | 9,2131 | %-0,16 | 20:05 |
| BYN/USD | 0,3370 | 0,3377 | 0,3381 | 0,3361 | %0,27 | 20:05 |
| USD/UAH | 44,7350 | 44,8303 | 44,9217 | 44,7611 | %-0,26 | 20:05 |
| USD/TWD | 32,2200 | 32,2500 | 32,2900 | 32,2000 | %-0,06 | 20:05 |
| USD/TND | 2,8480 | 3,0220 | 2,9350 | 2,9320 | %0,10 | 20:05 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 22:09 |
| USD/ZAR | 16,2060 | 16,2126 | 16,2749 | 16,1574 | %0,06 | 20:05 |
| USD/UZS | 11.856,0000 | 11.916,6600 | 11.941,8500 | 11.886,3290 | %-0,41 | 20:05 |
| USD/UYU | 39,7300 | 40,7800 | 40,3100 | 40,2500 | %-0,10 | 20:05 |
| USD/BGN | 1,6882 | 1,7016 | 1,6960 | 1,6933 | %0,15 | 20:05 |
| EUR/CAD | 1,6056 | 1,6060 | 1,6094 | 1,6057 | %-0,20 | 20:05 |
| EUR/BRL | 5,9600 | 5,9669 | 5,9834 | 5,8842 | %1,10 | 20:05 |
| EUR/CZK | 24,2520 | 24,2600 | 24,2700 | 24,2360 | %-0,01 | 20:05 |
| EUR/CNY | 7,7843 | 7,7858 | 7,7925 | 7,7809 | %-0,02 | 20:05 |
| EUR/CLP | 1.054,2300 | 1.055,2700 | 1.059,4000 | 1.054,0600 | %-0,36 | 20:05 |
| EUR/CHF | 0,9362 | 0,9366 | 0,9364 | 0,9348 | %0,11 | 20:05 |
| EUR/AUD | 1,6340 | 1,6343 | 1,6397 | 1,6325 | %-0,13 | 20:05 |
| EUR/AED | 4,2352 | 4,2403 | 4,2411 | 4,2352 | %-0,03 | 20:05 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ECB'nin döviz rezervleri 350 milyar euroya yaklaştı
Avrupa Merkez Bankası'nın (ECB) döviz rezervleri son haftada 800 milyon euro artarak 348,9 milyar euroya yükseldi.
Çin'den yuanın küresel rolünü güçlendirecek yeni adım
Çin Merkez Bankası, yuanın uluslararası kullanımını artırma hedefi doğrultusunda Deutsche Bank'ı Avrupa'da yuan işlemlerinde takas ve ödeme hizmeti sunan ilk Çin dışı banka olarak yetkilendirdi.
JPMorgan CEO'sundan dolar uyarısı
JPMorgan CEO'su Jamie Dimon, İran'daki savaşın ABD'nin askeri kapasitesindeki kırılganlıkları ortaya çıkardığını söyledi. Dimon, ABD gücünü koruyamazsa doların rezerv para statüsünün de tehlikeye girebileceği uyarısında bulundu.