Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1611 1,1612 1,1620 1,1607 %-0,02 06:59
USD/JPY
156,0500 156,0700 156,2700 155,8000 %-0,13 06:59
GBP/USD
1,3509 1,3512 1,3522 1,3505 %-0,04 06:59
AUD/USD
0,7203 0,7206 0,7211 0,7195 %0,01 06:59
USD/CAD
1,3835 1,3839 1,3841 1,3828 %-0,01 06:59
USD/CNY
6,7100 6,7111 6,7124 6,7058 %0,04 06:59
USD/CHF
0,8105 0,8108 0,8109 0,8093 %0,10 06:59
USD/HKD
7,8381 7,8399 7,8409 7,8390 %-0,02 06:59
EUR/GBP
0,8593 0,8596 0,8595 0,8585 %0,03 06:59
USD/KRW
1.344,7700 1.345,2800 1.346,6900 1.334,4600 %-0,09 06:59
USD/USD
99,1200 99,1600 101,4000 99,1400 %0,01 06:59
EUR/INR
109,5356 109,6068 109,0260 109,0260 %-0,04 06:59
EUR/HUF
362,1800 362,4700 362,4200 361,9500 %-0,06 06:59
EUR/DKK
7,4741 7,4755 7,4748 7,4744 %0,01 06:59
USD/MUR
46,8623 46,8718 46,8736 46,8078 %0,09 06:59
CNY/RUB
12,8710 12,8736 12,8933 12,7754 %0,60 06:59
USD/DOP
59,1999 59,2118 59,4137 58,9244 %0,01 06:59
EUR/SGD
1,4715 1,4720 1,4719 1,4712 %0,05 06:59
CHF/SEK
11,8202 11,8274 11,8286 11,8187 %0,07 06:59
GBP/RUB
116,1475 116,4091 103,9363 103,7018 %0,13 06:58
CAD/SEK
6,9252 6,9305 6,9285 6,8838 %0,15 06:59
SAR/JPY
41,5717 41,5825 43,6306 41,5771 %-0,09 06:50
EUR/HKD
9,1012 9,1029 9,1110 9,0998 %-0,04 06:59
SEK/JPY
16,2750 16,2829 16,3198 16,2766 %-0,28 06:59
EUR/CNH
7,7915 7,7920 7,6950 7,6911 %0,02 06:59
AUD/CHF
0,5839 0,5841 0,5840 0,5833 %0,05 06:59
AUD/CAD
0,9967 0,9970 0,9973 0,9961 %0,02 06:59
AUD/NZD
1,2268 1,2270 1,2274 1,2248 %0,14 06:59
AUD/JPY
112,4100 112,4500 112,6000 112,2600 %-0,12 06:59
DKK/JPY
24,2370 24,2473 24,9138 24,2421 %-0,14 06:59
GBP/KWD
0,4167 0,4182 0,4129 0,4125 %-0,02 06:58
GBP/DKK
8,6966 8,6985 8,7005 8,6963 %-0,01 06:59
DKK/SEK
1,4885 1,4897 1,4892 1,4873 %0,14 06:59
DKK/NOK
1,4454 1,4464 1,4709 1,4459 %-0,02 06:59
CAD/NOK
6,7243 6,7297 6,8466 6,7270 %0,08 06:59
GBP/SEK
12,9488 12,9537 12,9518 12,9392 %0,12 06:59
GBP/SAR
5,0722 5,0740 4,9936 4,9880 %-0,04 06:58
GBP/NOK
12,5727 12,5784 12,5782 12,5688 %0,07 06:59
NOK/JPY
16,7619 16,7690 16,8014 16,7513 %-0,14 06:59
GBP/CHF
1,0950 1,0954 1,0954 1,0942 %0,04 06:59
GBP/RON
6,1046 6,1149 6,1212 6,1097 %-0,03 06:58
GBP/NZD
2,3006 2,3011 2,3027 2,2972 %0,11 06:59
GBP/JPY
210,8200 210,8700 211,2100 210,6500 %-0,19 06:59
GBP/EUR
1,1634 1,1637 1,1648 1,1634 %-0,03 06:59
NOK/SEK
1,0294 1,0303 1,0299 1,0288 %0,16 06:59
GBP/ZAR
21,5855 21,5962 21,5959 21,5909 %0,05 06:59
NZD/CAD
0,8124 0,8127 0,8141 0,8119 %-0,15 06:59
CAD/RON
3,2653 3,2711 3,2592 3,2562 %0,01 06:59
CAD/JPY
112,7780 112,7960 112,9600 112,6350 %-0,14 06:59
CAD/CHF
0,5857 0,5860 0,5859 0,5851 %0,09 06:59
CHF/RON
5,5734 5,5836 5,6231 5,5785 %-0,09 06:59
CHF/NOK
11,4807 11,4851 11,4904 11,4804 %-0,08 06:59
CHF/JPY
192,5000 192,5400 192,9000 192,4600 %-0,20 06:59
GBP/CAD
1,8692 1,8697 1,8705 1,8691 %-0,04 06:59
GBP/AUD
1,8751 1,8755 1,8766 1,8750 %-0,07 06:59
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 06:59
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 06:59
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 06:52
NZD/EUR
0,5057 0,5058 0,5084 0,5057 %-0,13 06:58
NZD/CHF
0,4759 0,4761 0,4766 0,4755 %-0,07 06:59
NZD/USD
0,5871 0,5873 0,5884 0,5866 %-0,13 06:59
NZD/JPY
91,6330 91,6480 91,9310 91,5600 %-0,26 06:59
EUR/KZT
529,0800 529,4700 539,5800 529,2800 %0,00 06:59
EUR/KWD
0,3578 0,3599 0,3598 0,3588 %-0,06 06:58
EUR/KRW
1.562,5700 1.563,2600 1.563,5600 1.553,6600 %-0,03 06:50
EUR/JPY
181,1860 181,2210 181,4710 181,0320 %-0,14 06:59
EUR/RON
5,2487 5,2528 5,2517 5,2507 %-0,01 06:50
EUR/PLN
4,3137 4,3151 4,3145 4,3134 %0,03 06:59
EUR/NZD
1,9771 1,9776 1,9790 1,9736 %0,13 06:59
EUR/NOK
10,8061 10,8097 10,8108 10,7985 %0,09 06:59
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2031 117,4252 117,4057 117,3112 %-0,03 06:50
GBP/CNY
9,0650 9,0679 9,0713 9,0642 %0,00 06:59
USD/BRL
5,1262 5,1271 5,1274 5,1260 %-0,02 06:38
USD/CNH
6,7090 6,7120 6,7120 6,7050 %0,03 06:59
USD/CLP
933,5600 935,4100 937,8000 930,1300 %0,38 23:50
USD/DKK
6,4360 6,4390 6,4396 6,4325 %0,02 06:59
USD/CZK
20,8396 20,8607 20,8558 20,8284 %0,08 06:59
USD/CRC
447,6700 460,0000 453,8300 453,8300 %0,00 06:50
USD/COP
3.128,3400 3.131,8500 3.136,9600 3.130,0900 %-0,44 06:58
EUR/SAR
4,3590 4,3600 4,3627 4,3594 %-0,02 06:50
USD/AED
3,6714 3,6735 3,6724 3,6724 %0,00 06:58
EUR/ZAR
18,5531 18,5594 18,5607 18,5238 %0,11 06:59
EUR/SEK
11,1286 11,1323 11,1321 11,1192 %0,13 06:59
USD/BAM
1,6653 1,7678 1,7246 1,6581 %2,52 14:19
USD/ARS
1.509,2450 1.509,2560 1.509,5920 1.508,1180 %0,09 06:58
USD/ALL
79,0540 79,5830 79,4790 79,1380 %0,09 20:30
USD/BHD
0,3770 0,3771 0,3770 0,3770 %0,00 06:50
USD/LYD
6,3800 6,4300 6,4268 6,3971 %-0,18 20:49
USD/ISK
121,1400 121,4100 121,2700 121,1800 %0,02 06:50
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.590,6200 %0,00 06:58
USD/IQD
1.284,5300 1.336,1800 1.310,3500 1.309,9800 %0,01 06:58
USD/KZT
455,6900 455,9700 455,9800 455,4300 %0,02 06:50
USD/KWD
0,3099 0,3109 0,3104 0,3104 %0,00 01:42
USD/LKR
328,0400 328,1800 328,1600 328,1000 %-0,02 06:50
USD/LBP
89.539,1300 89.607,9800 89.573,5500 89.546,4600 %0,03 06:58
EUR/UAH
51,6505 51,6796 51,7036 51,6637 %-0,02 06:50
GBP/ILS
4,0710 4,0719 4,0842 4,0492 %-0,01 06:59
CAD/AUD
1,0030 1,0033 1,0136 1,0032 %-0,02 06:58
USD/VND
26.052,5402 26.057,7514 26.149,3835 26.011,7785 %-0,21 06:59
AUD/NOK
6,7030 6,7092 6,7621 6,7061 %0,01 06:59
AUD/SEK
6,9031 6,9094 6,9063 6,7939 %0,17 06:59
USD/GMD
73,9833 73,9982 74,3868 73,8679 %-0,06 06:59
USD/GNF
8.801,2066 8.802,9671 8.812,5196 8.789,9873 %0,06 06:59
GBP/QAR
4,7631 5,1129 4,8476 4,8421 %0,08 06:58
USD/GEL
2,5900 2,6600 2,6950 2,6150 %-2,23 03:00
USD/EGP
50,8527 50,9528 50,9027 50,9027 %-0,06 04:10
USD/DZD
132,5700 133,9000 133,2800 133,1700 %0,04 23:50
USD/HUF
311,9000 312,1800 312,1700 311,5400 %-0,04 06:59
USD/GHS
11,3400 11,4000 11,3600 11,3600 %0,09 06:58
USD/INR
94,3410 94,3910 94,4830 94,3430 %-0,02 06:59
USD/ILS
3,0120 3,0150 3,0193 2,9914 %0,00 06:59
USD/IDR
17.654,9600 17.658,4700 17.673,7600 17.623,8700 %0,14 06:57
USD/BDT
122,6930 123,0920 122,8920 122,8920 %0,01 03:00
USD/BIF
2.980,9300 3.005,2200 2.993,0700 2.992,0900 %0,03 05:30
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 06:58
USD/AOA
912,7990 925,7710 919,2840 916,0680 %0,01 05:30
USD/AMD
337,1200 337,1300 347,0200 337,1200 %-5,55 06:58
USD/THB
32,9190 32,9380 32,9560 32,8730 %0,06 06:59
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 05:30
USD/SGD
1,2673 1,2677 1,2680 1,2662 %0,04 06:59
USD/RON
4,5189 4,5255 4,5234 4,5185 %0,01 06:58
USD/QAR
3,5259 3,7840 3,6549 3,6525 %0,13 06:58
USD/PLN
3,7149 3,7164 3,7168 3,7125 %0,04 06:59
USD/PKR
276,0000 278,7700 277,3800 277,3000 %-0,01 06:58
USD/SEK
9,5838 9,5883 9,5893 9,5692 %0,16 06:59
USD/SAR
3,7548 3,7552 3,7549 3,7549 %0,00 06:50
USD/RUB
85,9779 86,1524 86,0651 86,0651 %0,16 03:02
USD/RSD
98,0099 104,0000 101,0049 100,9476 %0,09 06:58
USD/PHP
62,7190 62,7670 62,8250 62,5920 %0,32 06:58
USD/PEN
3,2850 3,4240 3,3550 3,3530 %-0,06 06:58
USD/MXN
16,8960 16,9040 16,9040 16,8830 %0,07 06:59
USD/MKD
52,7900 53,2000 53,0500 52,9200 %0,09 17:10
USD/MDL
17,1000 17,2010 17,1500 17,1500 %0,00 05:30
USD/MAD
9,3739 9,3821 9,3825 9,3442 %0,27 23:50
USD/NZD
1,7027 1,7033 1,7340 1,7030 %0,17 06:59
USD/NOK
9,3058 9,3106 9,3122 9,2989 %0,00 06:59
USD/MZN
63,2300 63,9600 63,7600 63,5900 %-0,05 05:30
USD/MYR
4,0470 4,0520 4,0497 4,0444 %0,13 06:25
USD/OMR
0,3831 0,3858 0,3845 0,3844 %-0,02 02:25
USD/KES
129,4091 129,4351 129,5052 129,4093 %-0,02 06:59
USD/TJS
9,2225 9,2244 9,2412 9,2159 %-0,11 06:59
BYN/USD
0,3251 0,3256 0,3257 0,3247 %0,09 06:59
USD/UAH
44,4803 44,5107 44,8977 44,4955 %0,00 06:59
USD/TWD
31,6100 31,6300 31,6400 31,5900 %-0,06 06:58
USD/TND
2,8320 3,0050 2,9180 2,9160 %0,14 06:58
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 03:00
USD/ZAR
15,9795 15,9834 15,9879 15,9422 %0,09 06:59
USD/UZS
11.767,6890 11.827,9400 11.797,8140 11.794,3920 %0,03 06:58
USD/UYU
39,7300 40,7700 40,2500 40,2500 %0,00 06:58
USD/BGN
1,6567 1,6768 1,6667 1,6667 %0,00 03:00
EUR/CAD
1,6064 1,6068 1,6074 1,6064 %-0,02 06:59
EUR/BRL
5,9511 5,9528 5,8187 5,8127 %-0,08 06:59
EUR/CZK
24,2040 24,2140 24,2100 24,1950 %0,04 06:59
EUR/CNY
7,7905 7,7931 7,7957 7,7857 %0,02 06:59
EUR/CLP
1.083,9200 1.086,2000 1.069,1500 1.060,5700 %-0,02 06:59
EUR/CHF
0,9411 0,9414 0,9413 0,9401 %0,04 06:59
EUR/AUD
1,6115 1,6119 1,6128 1,6112 %-0,04 06:59
EUR/AED
4,2630 4,2682 4,2684 4,2652 %0,08 06:58
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri