Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1197	1,1199	1,1237	1,1150	%0,34	22:33
USD/JPY	157,8400	157,8600	157,9900	157,4500	%0,18	22:33
GBP/USD	1,3410	1,3413	1,3448	1,3379	%0,16	22:33
AUD/USD	0,6998	0,7000	0,7034	0,6996	%-0,48	22:33
USD/CAD	1,3986	1,3989	1,3989	1,3950	%0,08	22:33

USD/CNY	6,6465	6,6473	6,6545	6,6426	%-0,08	22:33
USD/CHF	0,8180	0,8183	0,8253	0,8179	%-0,80	22:33
USD/HKD	7,8451	7,8479	7,8475	7,8439	%0,02	22:31
EUR/GBP	0,8348	0,8351	0,8363	0,8329	%0,19	22:33
USD/KRW	1.344,3100	1.344,5600	1.346,1100	1.333,0200	%0,87	22:33

USD/USD	101,5600	101,6000	101,8700	101,2800	%-0,25	22:33
EUR/INR	106,1733	106,2072	106,8562	106,0323	%0,06	22:33
EUR/HUF	364,2100	364,3200	366,0200	363,7500	%-0,48	22:33
EUR/DKK	7,4727	7,4739	7,4744	7,4731	%-0,01	22:33
USD/MUR	47,2895	47,2990	48,1448	47,2721	%0,02	22:33
CNY/RUB	12,1697	12,1722	12,2080	12,0961	%0,45	22:33
USD/DOP	60,7280	60,7403	60,7457	60,4524	%-0,03	22:33
EUR/SGD	1,4321	1,4325	1,4356	1,4260	%0,37	22:33
CHF/SEK	11,9471	11,9579	11,9551	11,8637	%0,34	22:33
GBP/RUB	108,4905	108,5418	108,9389	107,8558	%0,56	22:33
CAD/SEK	6,9878	6,9946	7,0447	6,9649	%-0,54	22:33
SAR/JPY	42,0401	42,0660	42,0928	41,9598	%0,14	22:30
EUR/HKD	8,7854	8,7872	8,8170	8,7512	%0,30	22:33
SEK/JPY	16,1364	16,1472	16,2271	16,0090	%0,63	22:33
EUR/CNH	7,4430	7,4435	7,4655	7,4201	%0,27	22:33
AUD/CHF	0,5725	0,5728	0,5801	0,5723	%-1,29	22:33
AUD/CAD	0,9788	0,9791	0,9827	0,9783	%-0,37	22:33
AUD/NZD	1,2455	1,2457	1,2522	1,2450	%-0,24	22:33
AUD/JPY	110,4500	110,5000	111,0200	110,4200	%-0,30	22:33
DKK/JPY	23,6475	23,6580	23,7144	23,4989	%0,54	22:33
GBP/KWD	0,4169	0,4183	0,4184	0,4163	%0,22	22:31
GBP/DKK	8,9494	8,9514	8,9670	8,9354	%-0,15	22:33
DKK/SEK	1,4647	1,4658	1,4678	1,4613	%-0,11	22:33
DKK/NOK	1,3922	1,3946	1,3951	1,3737	%1,37	22:33
CAD/NOK	6,6426	6,6539	6,6613	6,5861	%0,95	22:33
GBP/SEK	13,1126	13,1168	13,1489	13,0673	%-0,27	22:33
GBP/SAR	5,0317	5,0350	5,0471	5,0214	%0,16	22:33
GBP/NOK	12,4689	12,4736	12,4761	12,3282	%1,18	22:33
NOK/JPY	16,9710	16,9771	17,1456	16,9615	%-0,85	22:33
GBP/CHF	1,0971	1,0974	1,1047	1,0970	%-0,67	22:33
GBP/RON	6,3838	6,3924	6,4068	6,3845	%-0,22	22:33
GBP/NZD	2,3866	2,3871	2,3875	2,3775	%0,38	22:33
GBP/JPY	211,6700	211,7200	212,1100	210,8200	%0,34	22:33
GBP/EUR	1,1975	1,1978	1,2005	1,1956	%-0,19	22:33
NOK/SEK	1,0509	1,0523	1,0666	1,0499	%-1,48	22:33
GBP/ZAR	22,2582	22,2699	22,3789	22,2250	%-0,49	22:33
NZD/CAD	0,7858	0,7859	0,7878	0,7842	%-0,14	22:33
CAD/RON	3,4030	3,4076	3,4267	3,4019	%-0,46	22:32
CAD/JPY	112,8520	112,8750	113,1220	112,7150	%0,09	22:33
CAD/CHF	0,5848	0,5851	0,5907	0,5848	%-0,93	22:33
CHF/RON	5,8175	5,8262	5,8243	5,7907	%0,43	22:33
CHF/NOK	11,3611	11,3715	11,3676	11,1604	%1,86	22:33
CHF/JPY	192,9400	192,9800	193,0200	191,0000	%1,02	22:33
GBP/CAD	1,8756	1,8760	1,8775	1,8691	%0,25	22:33
GBP/AUD	1,9160	1,9164	1,9166	1,9034	%0,62	22:33
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	22:33
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	22:33
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	22:24
NZD/EUR	0,5017	0,5018	0,5047	0,5011	%-0,57	22:33
NZD/CHF	0,4596	0,4597	0,4644	0,4595	%-1,04	22:33
NZD/USD	0,5618	0,5620	0,5646	0,5607	%-0,17	22:33
NZD/JPY	88,6850	88,7020	89,0390	88,5460	%-0,03	22:33
EUR/KZT	507,1200	507,5700	509,7700	506,1000	%0,13	22:33
EUR/KWD	0,3476	0,3497	0,3494	0,3472	%0,35	22:33
EUR/KRW	1.505,4900	1.506,1400	1.506,7400	1.487,5900	%1,19	22:30
EUR/JPY	176,7580	176,7810	177,2590	175,6670	%0,54	22:33
EUR/RON	5,3312	5,3379	5,3422	5,3324	%-0,05	22:30
EUR/PLN	4,4166	4,4175	4,4215	4,4087	%0,27	22:33
EUR/NZD	1,9928	1,9933	1,9954	1,9811	%0,58	22:33
EUR/NOK	10,4119	10,4145	10,4271	10,2807	%1,32	22:33
EUR/RUB	95,3640	95,5140	95,5860	94,2330	%0,02	16:46
EUR/RSD	117,5113	117,6183	117,6347	117,4384	%0,10	22:30
GBP/CNY	8,9132	8,9155	8,9347	8,8949	%0,07	22:33
USD/BRL	5,4331	5,4427	5,4405	5,4371	%-0,01	22:23
USD/CNH	6,6460	6,6480	6,6530	6,6420	%-0,09	22:33
USD/CLP	977,2000	979,0100	991,5100	974,8100	%-1,58	22:30
USD/DKK	6,6730	6,6747	6,7008	6,6514	%-0,36	22:33
USD/CZK	21,7140	21,7391	21,8306	21,6645	%-0,42	22:33
USD/CRC	449,5000	458,0000	454,7300	453,7500	%-0,22	22:30
USD/COP	3.225,5600	3.229,0700	3.227,3100	3.164,2800	%0,25	22:33
EUR/SAR	4,2020	4,2045	4,2150	4,1873	%0,31	22:30
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,01	22:33
EUR/ZAR	18,5874	18,5931	18,6787	18,5597	%-0,35	22:33
EUR/SEK	10,9491	10,9513	10,9700	10,9228	%-0,12	22:33
USD/BAM	1,6923	1,7965	1,7553	1,7418	%0,15	15:19
USD/ARS	1.545,2470	1.545,2550	1.545,2720	1.531,5260	%0,65	22:33
USD/ALL	80,9010	81,5280	81,4070	80,9800	%-0,36	22:30
USD/BHD	0,3771	0,3776	0,3776	0,3773	%-0,06	22:30
USD/LYD	6,3880	6,4415	6,4468	6,4117	%-0,07	15:19
USD/ISK	121,4600	121,7600	121,8900	121,0800	%-0,16	22:30
USD/IRR	1.879.157,9900	1.880.150,0000	1.879.653,9900	1.868.415,0000	%0,60	22:33
USD/IQD	1.474,4500	1.556,1600	1.520,3100	1.514,0700	%-0,05	22:33
USD/KZT	452,9100	453,2400	454,4000	452,7600	%-0,14	22:10
USD/KWD	0,3109	0,3119	0,3114	0,3108	%0,16	22:25
USD/LKR	332,4100	332,5300	332,5400	332,4500	%-0,03	14:10
USD/LBP	89.478,3300	89.549,7000	89.806,6800	89.438,1500	%-0,05	22:33
EUR/UAH	51,1787	51,2057	51,2743	50,6091	%1,08	22:30
GBP/ILS	4,2194	4,2204	4,2208	4,1862	%0,32	22:33
CAD/AUD	1,0213	1,0217	1,0221	1,0176	%0,36	22:33
USD/VND	25.765,4566	25.770,6103	25.805,6232	25.651,8459	%0,02	22:33
AUD/NOK	6,5028	6,5143	6,5357	6,4627	%0,55	22:33
AUD/SEK	6,8407	6,8479	6,9162	6,8321	%-0,94	22:33
USD/GMD	74,0679	74,0828	74,7860	73,8298	%-0,01	22:33
USD/GNF	8.852,5654	8.854,3362	8.860,3028	8.825,6972	%0,16	22:33
GBP/QAR	4,7205	5,0806	4,9163	4,8723	%0,38	22:33
USD/GEL	2,5600	2,6400	2,6000	2,5675	%0,39	22:16
USD/EGP	55,3190	55,4190	55,8456	55,3690	%-1,13	18:10
USD/DZD	135,1100	136,4700	135,8100	135,5200	%-0,01	22:30
USD/HUF	325,2200	325,3500	327,8400	323,9300	%-0,76	22:33
USD/GHS	11,6400	11,6700	11,6800	11,6300	%0,00	22:33
USD/INR	94,8230	94,8380	95,2170	94,7790	%-0,21	22:33
USD/ILS	3,1458	3,1468	3,1471	3,1281	%0,20	22:33
USD/IDR	18.072,8800	18.149,3300	18.165,5500	18.108,2700	%-0,09	22:30
USD/BDT	124,0010	124,5490	124,2740	124,2740	%0,10	09:20
USD/BIF	2.989,2300	3.014,7200	3.005,6200	3.000,0100	%0,03	21:40
USD/AFN	63,0000	67,0000	65,0000	64,0000	%1,56	22:33
USD/AOA	913,0000	925,5500	919,6990	918,8490	%-0,05	21:40
USD/AMD	360,5000	360,5000	361,3500	359,8700	%0,10	22:33
USD/THB	33,7020	33,7230	33,8160	33,6860	%-0,18	22:33
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	21:40
USD/SGD	1,2789	1,2793	1,2797	1,2774	%0,08	22:33
USD/RON	4,7605	4,7658	4,7842	4,7522	%-0,38	22:30
USD/QAR	3,5201	3,7878	3,6558	3,6408	%0,22	22:33
USD/PLN	3,9440	3,9450	3,9550	3,9297	%-0,02	22:33
USD/PKR	267,8400	285,1700	277,4300	276,3000	%-0,06	22:33
USD/SEK	9,7763	9,7816	9,8372	9,7204	%-0,47	22:33
USD/SAR	3,7522	3,7538	3,7530	3,7528	%0,00	22:30
USD/RUB	80,9027	80,9228	81,1522	80,4668	%0,45	22:30
USD/RSD	104,4841	105,4842	105,2714	104,6408	%-0,26	22:33
USD/PHP	63,3550	63,4310	63,7640	63,1980	%-0,51	22:33
USD/PEN	3,3620	3,5720	3,4710	3,4560	%0,17	22:33
USD/MXN	18,5820	18,5940	18,8130	18,5280	%-1,06	22:33
USD/MKD	54,7000	55,1500	55,1000	54,8100	%-0,53	14:30
USD/MDL	17,8790	17,9910	18,0050	17,9000	%0,18	21:40
USD/MAD	9,8160	9,8241	9,8311	9,8035	%-0,26	22:30
USD/NZD	1,7795	1,7801	1,7834	1,7714	%0,17	22:33
USD/NOK	9,2949	9,3039	9,3004	9,2060	%1,04	22:33
USD/MZN	63,2200	64,2000	63,8800	63,6000	%0,17	21:40
USD/MYR	4,0682	4,0737	4,0713	4,0565	%0,35	11:50
USD/OMR	0,3832	0,3858	0,3845	0,3827	%0,00	21:40
USD/KES	129,9172	129,9433	130,0134	129,7421	%0,05	22:33
USD/TJS	9,1899	9,1918	9,2318	9,1866	%-0,30	22:33
BYN/USD	0,3370	0,3389	0,3400	0,3371	%-0,50	22:33
USD/UAH	45,7010	45,7316	45,7647	45,3248	%0,72	22:33
USD/TWD	32,5900	32,6200	32,6700	32,5400	%-0,06	22:33
USD/TND	2,8980	3,0770	2,9990	2,9860	%-0,10	22:33
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,5969	16,6043	16,7229	16,5657	%-0,66	22:33
USD/UZS	11.575,4590	12.313,9800	12.028,3240	11.944,7190	%-0,42	22:33
USD/UYU	38,9400	41,4400	40,3100	40,1500	%-0,02	22:33
USD/BGN	1,7442	1,7581	1,7561	1,7486	%0,09	23:29
EUR/CAD	1,5660	1,5664	1,5701	1,5575	%0,45	22:33
EUR/BRL	6,0834	6,0951	6,1111	6,0640	%0,34	22:33
EUR/CZK	24,3250	24,3320	24,3660	24,3250	%-0,10	22:33
EUR/CNY	7,4421	7,4439	7,4749	7,4189	%0,26	22:33
EUR/CLP	1.094,1700	1.096,3500	1.116,7000	1.091,5100	%-1,23	22:33
EUR/CHF	0,9160	0,9163	0,9215	0,9160	%-0,50	22:33
EUR/AUD	1,5998	1,6001	1,6024	1,5866	%0,81	22:33
EUR/AED	4,1102	4,1153	4,1254	4,0974	%0,35	22:33
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.914	%-1,12
Ethereum	$2.249,34	%-0,42
Ripple	$1,246	%-0,07
Litecoin	$53,94	%-2,09
Euro Amerikan Doları	1,1198	%0,34
Dolar Endeksi	101,5800	%-0,25
Brent Petrol	$104,79	%-7,62
TR 2 Yıllık Tahvil Faizi	39,59	%-0,20
Döviz Sepeti	52,9919	%0,20
BIST 100	10.961,67	%1,88

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Mesud Pezeşkiyan: Sorunları diyalogla çözmeye çalışıyoruz

Fon soruşturmasında Korkmaz Enes Ergun adliyeye sevk edildi

ABD borsalarının açılış saatleri değişti

ATO/Baran: Nefes Kredisi KOBİ'lere can suyu olacak

Karadağ'da Türk vatandaşlarına vize zorunluluğu başladı

Piyasa Özeti