Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1427 1,1429 1,1448 1,1425 %-0,12 10:32
USD/JPY
161,9600 161,9900 162,1800 161,6600 %-0,07 10:32
GBP/USD
1,3382 1,3384 1,3401 1,3375 %-0,05 10:32
AUD/USD
0,6943 0,6945 0,6960 0,6935 %-0,16 10:32
USD/CAD
1,4215 1,4218 1,4222 1,4201 %0,07 10:32
USD/CNY
6,8006 6,8014 6,8028 6,7886 %0,10 10:32
USD/CHF
0,8063 0,8066 0,8067 0,8046 %0,16 10:32
USD/HKD
7,8415 7,8428 7,8434 7,8420 %-0,01 10:32
EUR/GBP
0,8538 0,8541 0,8550 0,8539 %-0,05 10:32
USD/KRW
1.525,8800 1.526,4600 1.531,5900 1.519,4600 %-0,18 10:32
USD/USD
100,6900 100,7300 100,7500 100,6100 %0,07 10:32
EUR/INR
108,9368 108,9947 109,2572 108,8976 %-0,23 10:32
EUR/HUF
354,1800 354,3100 354,4100 353,5100 %0,15 10:32
EUR/DKK
7,4742 7,4755 7,4748 7,4745 %0,00 10:31
USD/MUR
47,0742 47,0837 47,4555 47,0401 %0,03 10:32
CNY/RUB
11,2777 11,2800 11,3986 11,1855 %-0,51 10:32
USD/DOP
59,0455 59,0574 59,0715 58,8525 %0,00 10:32
EUR/SGD
1,4770 1,4774 1,4795 1,4769 %-0,09 10:32
CHF/SEK
11,9455 11,9539 11,9669 11,9433 %-0,03 10:32
GBP/RUB
101,5204 102,7693 103,1962 101,2666 %-0,95 10:32
CAD/SEK
6,7768 6,7809 6,7866 6,7694 %0,05 10:32
SAR/JPY
43,1196 43,1356 43,1662 43,0610 %-0,09 10:30
EUR/HKD
8,9610 8,9629 8,9783 8,9602 %-0,12 10:32
SEK/JPY
16,8028 16,8116 16,8543 16,7758 %-0,21 10:32
EUR/CNH
7,7719 7,7725 7,7801 7,7696 %-0,02 10:32
AUD/CHF
0,5599 0,5601 0,5603 0,5589 %0,00 10:32
AUD/CAD
0,9870 0,9873 0,9889 0,9861 %-0,09 10:32
AUD/NZD
1,2201 1,2204 1,2209 1,2183 %0,01 10:32
AUD/JPY
112,4400 112,4900 112,8000 112,2100 %-0,25 10:32
DKK/JPY
24,7562 24,7676 24,8233 24,7356 %-0,19 10:32
GBP/KWD
0,4140 0,4154 0,4156 0,4144 %-0,14 10:32
GBP/DKK
8,7525 8,7545 8,7534 8,7414 %0,06 10:32
DKK/SEK
1,4729 1,4738 1,4754 1,4721 %0,01 10:32
DKK/NOK
1,4960 1,4972 1,5004 1,4954 %-0,08 10:32
CAD/NOK
6,8832 6,8888 6,8993 6,8801 %-0,03 10:32
GBP/SEK
12,8944 12,8984 12,9095 12,8767 %0,07 10:32
GBP/SAR
5,0248 5,0265 5,0323 5,0228 %-0,06 10:32
GBP/NOK
13,0992 13,1039 13,1286 13,0840 %-0,02 10:32
NOK/JPY
16,5407 16,5470 16,5748 16,4953 %-0,12 10:32
GBP/CHF
1,0791 1,0795 1,0793 1,0773 %0,09 10:32
GBP/RON
6,1215 6,1330 6,1274 6,1184 %0,10 10:32
GBP/NZD
2,3515 2,3520 2,3527 2,3467 %0,14 10:32
GBP/JPY
216,7300 216,7800 217,2100 216,3700 %-0,14 10:32
GBP/EUR
1,1709 1,1712 1,1710 1,1695 %0,05 10:32
NOK/SEK
0,9841 0,9846 0,9856 0,9825 %0,08 10:32
GBP/ZAR
21,7350 21,7467 21,7529 21,6872 %0,22 10:32
NZD/CAD
0,8089 0,8091 0,8108 0,8085 %-0,11 10:32
CAD/RON
3,2173 3,2238 3,2209 3,2141 %0,08 10:32
CAD/JPY
113,9230 113,9410 114,1460 113,7410 %-0,16 10:32
CAD/CHF
0,5672 0,5674 0,5674 0,5663 %0,09 10:32
CHF/RON
5,6712 5,6831 5,6802 5,6731 %-0,01 10:32
CHF/NOK
12,1372 12,1412 12,1704 12,1309 %-0,11 10:32
CHF/JPY
200,8100 200,8500 201,4400 200,6000 %-0,25 10:32
GBP/CAD
1,9022 1,9027 1,9043 1,9008 %0,02 10:32
GBP/AUD
1,9271 1,9275 1,9296 1,9240 %0,13 10:32
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 10:32
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 10:32
XAF/USD
0,0017 0,0018 0,0018 0,0017 %0,00 10:30
NZD/EUR
0,4979 0,4980 0,4986 0,4976 %-0,07 10:32
NZD/CHF
0,4589 0,4590 0,4594 0,4585 %-0,02 10:32
NZD/USD
0,5690 0,5692 0,5707 0,5686 %-0,19 10:32
NZD/JPY
92,1510 92,1880 92,4720 92,0270 %-0,26 10:32
EUR/KZT
537,7300 538,1800 540,9500 537,8500 %-0,51 10:32
EUR/KWD
0,3531 0,3552 0,3548 0,3541 %-0,20 10:31
EUR/KRW
1.744,6700 1.745,2500 1.751,7100 1.741,7500 %-0,24 10:20
EUR/JPY
185,0910 185,1180 185,5460 184,8070 %-0,20 10:32
EUR/RON
5,2288 5,2346 5,2318 5,2287 %0,03 10:30
EUR/PLN
4,2946 4,2956 4,2972 4,2883 %0,16 10:32
EUR/NZD
2,0079 2,0084 2,0098 2,0054 %0,07 10:32
EUR/NOK
11,1862 11,1893 11,2148 11,1772 %-0,08 10:32
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 06:33
EUR/RSD
117,2421 117,4738 117,3668 117,3493 %0,00 10:30
GBP/CNY
9,1007 9,1030 9,1056 9,0946 %0,05 10:32
USD/BRL
5,1254 5,1699 5,1476 5,1250 %-0,02 06:38
USD/CNH
6,8000 6,8020 6,8020 6,7890 %0,09 10:32
USD/CLP
927,9100 928,8900 928,4000 927,6700 %0,09 06:10
USD/DKK
6,5397 6,5418 6,5422 6,5291 %0,12 10:32
USD/CZK
21,1240 21,2341 21,1820 21,1033 %0,29 10:32
USD/CRC
451,1200 460,0000 455,5600 455,5600 %0,00 10:30
USD/COP
3.354,5000 3.358,0000 3.356,2500 3.353,5900 %0,08 10:31
EUR/SAR
4,2906 4,2919 4,2980 4,2912 %-0,11 10:30
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 10:31
EUR/ZAR
18,5611 18,5682 18,5847 18,5330 %0,17 10:32
EUR/SEK
11,0119 11,0144 11,0278 11,0038 %0,01 10:32
USD/BAM
1,6580 1,7601 1,7246 1,6581 %2,08 01:41
USD/ARS
1.485,7470 1.485,7580 1.485,8820 1.485,6230 %0,01 10:31
USD/ALL
81,8560 82,5680 82,2590 82,1720 %-0,03 10:30
USD/BHD
0,3770 0,3770 0,3770 0,3762 %0,00 10:30
USD/LYD
6,3765 6,4289 6,4327 6,3066 %0,83 01:41
USD/ISK
125,8600 126,1500 126,0000 125,8100 %0,11 10:30
USD/IRR
1.375.000,0000 1.376.400,0000 1.375.700,0000 1.375.700,0000 %0,00 10:31
USD/IQD
1.281,5900 1.334,0400 1.310,5000 1.307,2700 %-0,21 10:31
USD/KZT
470,5500 470,9000 472,7400 470,7200 %-0,40 10:30
USD/KWD
0,3094 0,3104 0,3103 0,3098 %-0,09 10:16
USD/LKR
334,4500 334,6200 334,9200 334,3000 %-0,11 10:10
USD/LBP
89.364,4900 89.434,4300 89.550,0000 89.361,9500 %-0,17 10:31
EUR/UAH
50,9176 51,0156 51,0106 50,9388 %-0,04 10:30
GBP/ILS
4,0182 4,0191 4,0186 4,0003 %0,26 10:32
CAD/AUD
1,0129 1,0132 1,0140 1,0115 %0,11 10:32
USD/VND
26.291,8096 26.297,0686 26.326,1998 26.204,5707 %0,13 10:32
AUD/NOK
6,7948 6,8004 6,8108 6,7918 %-0,13 10:32
AUD/SEK
6,6897 6,6939 6,7036 6,6871 %-0,04 10:32
USD/GMD
73,9175 73,9323 74,6698 73,7522 %-0,07 10:32
USD/GNF
8.771,6330 8.773,3876 8.782,7974 8.762,2641 %-0,07 10:32
GBP/QAR
4,7086 5,0604 4,8889 4,8796 %0,06 10:32
USD/GEL
2,6000 2,6700 2,6950 2,6350 %-1,86 21:24
USD/EGP
48,8066 48,9067 48,8869 48,8000 %0,04 10:30
USD/DZD
132,5200 133,8600 133,1800 133,1200 %0,04 10:30
USD/HUF
309,9200 310,0400 310,1700 308,8800 %0,26 10:32
USD/GHS
11,3500 11,4000 11,3900 11,3700 %-0,18 10:31
USD/INR
95,3320 95,3710 95,4790 95,2910 %-0,11 10:32
USD/ILS
3,0036 3,0041 3,0041 2,9857 %0,35 10:32
USD/IDR
17.981,8300 17.985,3400 18.069,5100 17.973,8800 %-0,09 10:32
USD/BDT
122,7990 123,7500 123,2990 123,2620 %0,00 09:00
USD/BIF
2.963,6800 2.992,2100 2.984,2300 2.977,9400 %-0,19 06:10
USD/AFN
62,0000 66,0000 64,0000 64,0000 %0,00 10:31
USD/AOA
912,8920 923,7430 919,2700 918,3170 %-0,08 06:10
USD/AMD
340,6700 340,6800 367,4700 340,5400 %-7,29 10:31
USD/THB
33,3130 33,3360 33,3660 33,2710 %0,14 10:32
USD/SYP
117,0000 127,0000 122,0000 121,9900 %0,02 05:10
USD/SGD
1,2924 1,2928 1,2930 1,2906 %0,00 10:32
USD/RON
4,5744 4,5823 4,5788 4,5677 %0,15 10:32
USD/QAR
3,5186 3,7809 3,6497 3,6454 %0,12 10:31
USD/PLN
3,7579 3,7590 3,7597 3,7461 %0,27 10:32
USD/PKR
276,1600 278,9700 278,3500 277,4400 %-0,28 10:31
USD/SEK
9,6350 9,6383 9,6491 9,6158 %0,13 10:32
USD/SAR
3,7549 3,7556 3,7553 3,7552 %0,00 10:30
USD/RUB
75,8634 76,7852 77,1000 75,7011 %-0,89 10:30
USD/RSD
102,2057 103,1991 102,7057 102,5031 %0,12 10:31
USD/PHP
61,4260 61,4850 61,4680 61,3840 %0,15 10:31
USD/PEN
3,3290 3,4700 3,4070 3,3980 %-0,23 10:31
USD/MXN
17,4040 17,4090 17,4120 17,3740 %0,10 10:32
USD/MKD
53,6700 54,1000 53,8800 53,8800 %0,00 03:00
USD/MDL
17,4400 17,6650 17,5520 17,5090 %0,24 09:50
USD/MAD
9,3612 9,3689 9,3698 9,3509 %-0,03 10:30
USD/NZD
1,7569 1,7576 1,7587 1,7526 %0,19 10:32
USD/NOK
9,7876 9,7919 9,8114 9,7793 %0,05 10:32
USD/MZN
63,2400 64,4000 63,8200 63,5800 %0,33 06:10
USD/MYR
4,0749 4,0774 4,0851 4,0744 %-0,21 10:24
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 10:16
USD/KES
129,2928 129,3187 129,4544 129,2479 %0,02 10:32
USD/TJS
9,2385 9,2404 9,2623 9,2299 %0,00 10:32
BYN/USD
0,3493 0,3495 0,3515 0,3454 %1,07 10:32
USD/UAH
44,5520 44,6424 44,6312 44,5529 %0,07 10:32
USD/TWD
32,1300 32,1500 32,1500 32,0100 %0,37 10:31
USD/TND
2,8650 3,0410 2,9530 2,9480 %0,17 10:31
USD/TMT
3,3500 3,6500 3,5100 3,4950 %-0,14 22:04
USD/ZAR
16,2426 16,2468 16,2580 16,1947 %0,28 10:32
USD/UZS
11.994,4190 12.055,6200 12.025,0190 11.977,5000 %0,40 10:31
USD/UYU
39,6300 40,6900 40,2300 40,1400 %-0,17 10:31
USD/BGN
1,7046 1,7180 1,7118 1,7092 %0,07 10:32
EUR/CAD
1,6244 1,6248 1,6268 1,6242 %-0,05 10:32
EUR/BRL
5,8571 5,9086 5,8800 5,8638 %-0,14 10:32
EUR/CZK
24,2000 24,2060 24,2390 24,1490 %0,16 10:32
EUR/CNY
7,7718 7,7731 7,7786 7,7685 %-0,02 10:32
EUR/CLP
1.060,3800 1.061,6100 1.062,2100 1.060,7100 %-0,03 10:32
EUR/CHF
0,9215 0,9218 0,9218 0,9207 %0,04 10:32
EUR/AUD
1,6455 1,6459 1,6485 1,6442 %0,07 10:32
EUR/AED
4,1945 4,1996 4,2033 4,1969 %-0,10 10:31
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri