Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
EUR/USD
|
1,1544 | 1,1546 | 1,1599 | 1,1534 | %-0,46 | 14:48 |
|
USD/JPY
|
154,5700 | 154,6000 | 154,7400 | 153,3700 | %0,65 | 14:48 |
|
GBP/USD
|
1,3486 | 1,3488 | 1,3532 | 1,3473 | %-0,30 | 14:48 |
|
AUD/USD
|
0,7128 | 0,7130 | 0,7170 | 0,7124 | %-0,57 | 14:48 |
|
USD/CAD
|
1,3886 | 1,3889 | 1,3902 | 1,3864 | %0,11 | 14:48 |
|
USD/CNY
|
6,7091 | 6,7103 | 6,7103 | 6,7040 | %0,02 | 14:48 |
|
USD/CHF
|
0,8169 | 0,8172 | 0,8195 | 0,8162 | %0,09 | 14:48 |
|
USD/HKD
|
7,8427 | 7,8440 | 7,8438 | 7,8420 | %0,01 | 14:48 |
|
EUR/GBP
|
0,8559 | 0,8561 | 0,8578 | 0,8555 | %-0,17 | 14:48 |
|
USD/KRW
|
1.345,3200 | 1.345,9900 | 1.347,5700 | 1.342,7700 | %0,32 | 14:48 |
|
USD/USD
|
99,2400 | 99,2800 | 99,3300 | 98,8200 | %0,17 | 14:48 |
|
EUR/INR
|
110,5427 | 110,5861 | 110,9087 | 109,4668 | %-0,28 | 14:48 |
|
EUR/HUF
|
365,3200 | 365,4300 | 366,1000 | 363,6700 | %0,50 | 14:48 |
|
EUR/DKK
|
7,4747 | 7,4759 | 7,4754 | 7,4750 | %0,00 | 14:48 |
|
USD/MUR
|
47,1328 | 47,1423 | 47,3207 | 46,3142 | %0,38 | 14:48 |
|
CNY/RUB
|
12,5746 | 12,5772 | 12,6006 | 12,4805 | %0,27 | 14:48 |
|
USD/DOP
|
59,0469 | 59,0588 | 59,2379 | 58,9694 | %-0,07 | 14:48 |
|
EUR/SGD
|
1,4669 | 1,4673 | 1,4696 | 1,4658 | %-0,20 | 14:48 |
|
CHF/SEK
|
11,9590 | 11,9623 | 11,9694 | 11,8842 | %0,63 | 14:48 |
|
GBP/RUB
|
113,6247 | 114,4442 | 114,2431 | 113,0880 | %-0,05 | 14:48 |
|
CAD/SEK
|
7,0356 | 7,0390 | 7,0391 | 6,9477 | %0,59 | 14:48 |
|
SAR/JPY
|
41,1448 | 41,1583 | 41,1875 | 40,8548 | %0,55 | 14:40 |
|
EUR/HKD
|
9,0543 | 9,0560 | 9,0941 | 9,0466 | %-0,45 | 14:48 |
|
SEK/JPY
|
15,8129 | 15,8220 | 15,8465 | 15,7993 | %-0,01 | 14:48 |
|
EUR/CNH
|
7,7457 | 7,7474 | 7,7835 | 7,7371 | %-0,43 | 14:48 |
|
AUD/CHF
|
0,5824 | 0,5827 | 0,5852 | 0,5820 | %-0,51 | 14:48 |
|
AUD/CAD
|
0,9899 | 0,9902 | 0,9941 | 0,9899 | %-0,47 | 14:48 |
|
AUD/NZD
|
1,2346 | 1,2348 | 1,2366 | 1,2302 | %0,09 | 14:48 |
|
AUD/JPY
|
110,1900 | 110,2300 | 110,2700 | 109,6600 | %0,06 | 14:48 |
|
DKK/JPY
|
23,8692 | 23,8798 | 23,8857 | 23,7916 | %0,20 | 14:48 |
|
GBP/KWD
|
0,4158 | 0,4172 | 0,4173 | 0,4160 | %-0,14 | 14:46 |
|
GBP/DKK
|
8,7317 | 8,7335 | 8,7372 | 8,7188 | %0,16 | 14:48 |
|
DKK/SEK
|
1,5089 | 1,5098 | 1,5101 | 1,5050 | %0,25 | 14:48 |
|
DKK/NOK
|
1,4397 | 1,4405 | 1,4457 | 1,4347 | %-0,09 | 14:48 |
|
CAD/NOK
|
6,7125 | 6,7162 | 6,7224 | 6,6681 | %0,23 | 14:48 |
|
GBP/SEK
|
13,1788 | 13,1829 | 13,1898 | 13,1263 | %0,41 | 14:48 |
|
GBP/SAR
|
5,0647 | 5,0661 | 5,0821 | 5,0603 | %-0,29 | 14:48 |
|
GBP/NOK
|
12,5745 | 12,5779 | 12,5947 | 12,5370 | %0,05 | 14:48 |
|
NOK/JPY
|
16,5727 | 16,5841 | 16,6137 | 16,5030 | %0,37 | 14:48 |
|
GBP/CHF
|
1,1018 | 1,1022 | 1,1055 | 1,1010 | %-0,24 | 14:48 |
|
GBP/RON
|
6,1357 | 6,1458 | 6,1438 | 6,1260 | %0,19 | 14:48 |
|
GBP/NZD
|
2,3355 | 2,3359 | 2,3375 | 2,3243 | %0,38 | 14:48 |
|
GBP/JPY
|
208,4600 | 208,5200 | 208,6200 | 207,4500 | %0,36 | 14:48 |
|
GBP/EUR
|
1,1680 | 1,1684 | 1,1688 | 1,1657 | %0,19 | 14:48 |
|
NOK/SEK
|
1,0476 | 1,0483 | 1,0494 | 1,0339 | %0,33 | 14:48 |
|
GBP/ZAR
|
21,8975 | 21,9102 | 21,9281 | 21,8042 | %0,42 | 14:48 |
|
NZD/CAD
|
0,8018 | 0,8020 | 0,8078 | 0,8009 | %-0,56 | 14:48 |
|
CAD/RON
|
3,2758 | 3,2814 | 3,2810 | 3,2663 | %0,37 | 14:48 |
|
CAD/JPY
|
111,3060 | 111,3260 | 111,3680 | 110,6030 | %0,52 | 14:48 |
|
CAD/CHF
|
0,5882 | 0,5885 | 0,5902 | 0,5877 | %-0,05 | 14:48 |
|
CHF/RON
|
5,5674 | 5,5778 | 5,5776 | 5,5453 | %0,40 | 14:48 |
|
CHF/NOK
|
11,4097 | 11,4137 | 11,4285 | 11,3478 | %0,30 | 14:48 |
|
CHF/JPY
|
189,1700 | 189,2100 | 189,4200 | 187,8500 | %0,57 | 14:48 |
|
GBP/CAD
|
1,8727 | 1,8731 | 1,8777 | 1,8715 | %-0,19 | 14:48 |
|
GBP/AUD
|
1,8915 | 1,8919 | 1,8928 | 1,8869 | %0,28 | 14:48 |
|
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 14:48 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 14:48 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %-0,56 | 14:43 |
|
NZD/EUR
|
0,5001 | 0,5002 | 0,5019 | 0,4996 | %-0,22 | 14:48 |
|
NZD/CHF
|
0,4717 | 0,4719 | 0,4753 | 0,4712 | %-0,60 | 14:48 |
|
NZD/USD
|
0,5773 | 0,5775 | 0,5819 | 0,5766 | %-0,67 | 14:48 |
|
NZD/JPY
|
89,2470 | 89,2720 | 89,4140 | 89,0230 | %0,03 | 14:48 |
|
EUR/KZT
|
517,9700 | 518,1000 | 527,6300 | 517,9800 | %-0,88 | 14:48 |
|
EUR/KWD
|
0,3555 | 0,3576 | 0,3576 | 0,3562 | %-0,28 | 14:48 |
|
EUR/KRW
|
1.554,2400 | 1.554,7200 | 1.562,2200 | 1.551,9100 | %-0,04 | 14:40 |
|
EUR/JPY
|
178,4550 | 178,4820 | 178,5530 | 177,8480 | %0,17 | 14:48 |
|
EUR/RON
|
5,2539 | 5,2596 | 5,2576 | 5,2538 | %0,06 | 14:40 |
|
EUR/PLN
|
4,3401 | 4,3412 | 4,3441 | 4,3239 | %0,39 | 14:48 |
|
EUR/NZD
|
1,9992 | 1,9997 | 2,0016 | 1,9922 | %0,22 | 14:48 |
|
EUR/NOK
|
10,7640 | 10,7665 | 10,7807 | 10,7330 | %-0,11 | 14:48 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 03:51 |
|
EUR/RSD
|
117,2697 | 117,3604 | 117,3186 | 116,9344 | %0,02 | 14:40 |
|
GBP/CNY
|
9,0480 | 9,0509 | 9,0745 | 9,0389 | %-0,27 | 14:48 |
|
USD/BRL
|
5,1191 | 5,1282 | 5,1271 | 5,1206 | %0,06 | 14:48 |
|
USD/CNH
|
6,7090 | 6,7110 | 6,7100 | 6,7040 | %0,01 | 14:48 |
|
USD/CLP
|
947,4400 | 949,0400 | 948,2300 | 935,9200 | %0,75 | 14:40 |
|
USD/DKK
|
6,4741 | 6,4757 | 6,4809 | 6,4448 | %0,47 | 14:48 |
|
USD/CZK
|
21,0302 | 21,0553 | 21,0709 | 20,8789 | %0,71 | 14:48 |
|
USD/CRC
|
446,6800 | 452,4700 | 450,8000 | 447,0000 | %-0,35 | 06:50 |
|
USD/COP
|
3.093,2200 | 3.096,7300 | 3.094,9700 | 3.087,6500 | %0,10 | 14:48 |
|
EUR/SAR
|
4,3365 | 4,3374 | 4,3550 | 4,3334 | %-0,40 | 14:40 |
|
USD/AED
|
3,6714 | 3,6736 | 3,6725 | 3,6724 | %0,00 | 14:48 |
|
EUR/ZAR
|
18,7491 | 18,7542 | 18,7710 | 18,7005 | %0,18 | 14:48 |
|
EUR/SEK
|
11,2819 | 11,2841 | 11,2884 | 11,2507 | %0,25 | 14:48 |
|
USD/BAM
|
1,6432 | 1,7444 | 1,7246 | 1,6581 | %1,16 | 14:19 |
|
USD/ARS
|
1.508,6530 | 1.508,6640 | 1.513,8900 | 1.504,5040 | %-0,01 | 14:48 |
|
USD/ALL
|
79,1920 | 79,7480 | 79,5690 | 79,1190 | %0,24 | 14:40 |
|
USD/BHD
|
0,3654 | 0,3883 | 0,3770 | 0,3768 | %-0,06 | 14:20 |
|
USD/LYD
|
6,3160 | 6,3680 | 6,3600 | 6,3223 | %-0,21 | 14:19 |
|
USD/ISK
|
120,9300 | 121,2100 | 121,1300 | 120,3700 | %0,55 | 14:40 |
|
USD/IRR
|
1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.600,0000 | %0,00 | 14:48 |
|
USD/IQD
|
1.269,6400 | 1.348,9800 | 1.310,5700 | 1.308,1800 | %-0,09 | 14:48 |
|
USD/KZT
|
448,6800 | 448,7400 | 455,1700 | 448,7000 | %-0,47 | 14:40 |
|
USD/KWD
|
0,3083 | 0,3093 | 0,3088 | 0,3083 | %0,11 | 14:19 |
|
USD/LKR
|
328,9300 | 329,1700 | 329,0400 | 328,3200 | %0,19 | 14:10 |
|
USD/LBP
|
89.466,7300 | 89.536,0200 | 89.590,9500 | 89.424,6400 | %-0,02 | 14:48 |
|
EUR/UAH
|
51,4970 | 51,5454 | 51,6188 | 51,4680 | %-0,16 | 14:40 |
|
GBP/ILS
|
4,1169 | 4,1178 | 4,1258 | 4,0640 | %0,36 | 14:48 |
|
CAD/AUD
|
1,0099 | 1,0102 | 1,0102 | 1,0058 | %0,48 | 14:48 |
|
USD/VND
|
25.995,8597 | 26.001,0594 | 26.139,2018 | 25.759,5710 | %0,34 | 14:48 |
|
AUD/NOK
|
6,6456 | 6,6495 | 6,6809 | 6,6236 | %-0,20 | 14:48 |
|
AUD/SEK
|
6,9649 | 6,9695 | 6,9726 | 6,8995 | %0,12 | 14:48 |
|
USD/GMD
|
74,0193 | 74,0342 | 74,5284 | 73,8009 | %0,08 | 14:48 |
|
USD/GNF
|
8.795,9613 | 8.797,7207 | 8.819,8740 | 8.785,5541 | %-0,06 | 14:48 |
|
GBP/QAR
|
4,7514 | 5,1026 | 4,9303 | 4,9134 | %-0,04 | 14:48 |
|
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
|
USD/EGP
|
51,7901 | 51,8884 | 51,8397 | 51,3634 | %0,94 | 14:40 |
|
USD/DZD
|
133,0600 | 134,3100 | 133,7400 | 133,1500 | %0,37 | 14:40 |
|
USD/HUF
|
316,4100 | 316,5100 | 317,2800 | 313,5900 | %0,94 | 14:48 |
|
USD/GHS
|
11,1400 | 11,8200 | 11,4700 | 11,4400 | %0,26 | 14:48 |
|
USD/INR
|
95,7610 | 95,7870 | 95,8580 | 94,4880 | %0,19 | 14:48 |
|
USD/ILS
|
3,0525 | 3,0531 | 3,0605 | 3,0272 | %0,70 | 14:48 |
|
USD/IDR
|
17.669,3100 | 17.672,8200 | 17.686,7900 | 17.583,2500 | %0,36 | 14:48 |
|
USD/BDT
|
122,7990 | 123,7010 | 123,3990 | 123,2500 | %0,00 | 13:10 |
|
USD/BIF
|
2.977,5700 | 3.002,2400 | 2.992,1200 | 2.985,0000 | %-0,01 | 14:20 |
|
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 14:48 |
|
USD/AOA
|
912,8420 | 926,2440 | 919,5430 | 918,7470 | %0,09 | 06:50 |
|
USD/AMD
|
351,4500 | 373,6300 | 363,1500 | 362,4900 | %-0,09 | 14:48 |
|
USD/THB
|
33,2410 | 33,2600 | 33,2770 | 33,0430 | %0,58 | 14:48 |
|
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 06:50 |
|
USD/SGD
|
1,2706 | 1,2710 | 1,2711 | 1,2648 | %0,31 | 14:48 |
|
USD/RON
|
4,5497 | 4,5564 | 4,5571 | 4,5306 | %0,48 | 14:48 |
|
USD/QAR
|
3,5232 | 3,7831 | 3,6531 | 3,6400 | %0,26 | 14:48 |
|
USD/PLN
|
3,7591 | 3,7600 | 3,7648 | 3,7291 | %0,85 | 14:48 |
|
USD/PKR
|
268,6600 | 285,4900 | 277,3500 | 276,8300 | %-0,01 | 14:48 |
|
USD/SEK
|
9,7698 | 9,7746 | 9,7799 | 9,6361 | %0,70 | 14:48 |
|
USD/SAR
|
3,7555 | 3,7560 | 3,7557 | 3,7551 | %0,01 | 14:40 |
|
USD/RUB
|
84,2538 | 84,8489 | 84,6715 | 83,8216 | %0,25 | 14:40 |
|
USD/RSD
|
101,1565 | 102,1552 | 101,7421 | 101,0724 | %0,51 | 14:48 |
|
USD/PHP
|
62,8560 | 62,9060 | 62,9780 | 62,6660 | %0,34 | 14:48 |
|
USD/PEN
|
3,2570 | 3,4610 | 3,3640 | 3,3560 | %0,15 | 14:48 |
|
USD/MXN
|
17,0680 | 17,0750 | 17,0900 | 16,9660 | %0,60 | 14:48 |
|
USD/MKD
|
53,1000 | 53,5000 | 53,3300 | 52,8300 | %0,87 | 14:40 |
|
USD/MDL
|
17,2140 | 17,4760 | 17,3450 | 17,1790 | %0,94 | 09:50 |
|
USD/MAD
|
9,4677 | 9,4757 | 9,4721 | 9,3665 | %1,06 | 14:40 |
|
USD/NZD
|
1,7315 | 1,7322 | 1,7343 | 1,7186 | %0,68 | 14:48 |
|
USD/NOK
|
9,3232 | 9,3261 | 9,3383 | 9,2475 | %0,38 | 14:48 |
|
USD/MZN
|
63,2500 | 64,5200 | 63,9000 | 63,6700 | %0,36 | 14:40 |
|
USD/MYR
|
4,0607 | 4,0613 | 4,0741 | 4,0576 | %-0,26 | 14:48 |
|
USD/OMR
|
0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 14:42 |
|
USD/KES
|
129,5222 | 129,5482 | 129,6482 | 129,4227 | %0,04 | 14:48 |
|
USD/TJS
|
9,2299 | 9,2318 | 9,2501 | 9,2196 | %-0,17 | 14:48 |
|
BYN/USD
|
0,3274 | 0,3308 | 0,3316 | 0,3282 | %-0,36 | 14:48 |
|
USD/UAH
|
44,6028 | 44,6501 | 44,6751 | 44,4920 | %0,29 | 14:48 |
|
USD/TWD
|
31,7300 | 31,7700 | 31,8000 | 31,6400 | %0,35 | 14:48 |
|
USD/TND
|
2,8380 | 3,0120 | 2,9250 | 2,9140 | %0,27 | 14:48 |
|
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:20 |
|
USD/ZAR
|
16,2371 | 16,2477 | 16,2669 | 16,1382 | %0,77 | 14:48 |
|
USD/UZS
|
11.404,8900 | 12.121,9700 | 11.764,6040 | 11.743,1140 | %0,07 | 14:48 |
|
USD/UYU
|
39,0400 | 41,4700 | 40,2600 | 40,1900 | %0,05 | 14:48 |
|
USD/BGN
|
1,6802 | 1,6935 | 1,6903 | 1,6840 | %0,10 | 23:30 |
|
EUR/CAD
|
1,6031 | 1,6034 | 1,6088 | 1,6017 | %-0,36 | 14:48 |
|
EUR/BRL
|
5,9096 | 5,9209 | 5,9411 | 5,9113 | %-0,41 | 14:48 |
|
EUR/CZK
|
24,2910 | 24,2970 | 24,3130 | 24,2350 | %0,22 | 14:48 |
|
EUR/CNY
|
7,7453 | 7,7474 | 7,7814 | 7,7372 | %-0,44 | 14:48 |
|
EUR/CLP
|
1.093,7500 | 1.095,7300 | 1.095,0800 | 1.086,0700 | %0,16 | 14:48 |
|
EUR/CHF
|
0,9432 | 0,9435 | 0,9474 | 0,9424 | %-0,39 | 14:48 |
|
EUR/AUD
|
1,6192 | 1,6195 | 1,6226 | 1,6170 | %0,11 | 14:48 |
|
EUR/AED
|
4,2384 | 4,2435 | 4,2585 | 4,2363 | %-0,43 | 14:48 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.
Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var
Hazine ve Maliye Bakanı Mehmet Şimşek, serbest dalgalı kur rejimine geri dönmenin arzu edilir olduğunu ancak bunun için belli koşullar bulunduğunu söyledi.