Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1654 | 1,1656 | 1,1660 | 1,1637 | %0,02 | 16:36 |
| USD/JPY | 159,3600 | 159,3900 | 159,5200 | 159,1100 | %0,04 | 16:36 |
| GBP/USD | 1,3596 | 1,3599 | 1,3602 | 1,3570 | %0,01 | 16:36 |
| AUD/USD | 0,7191 | 0,7193 | 0,7195 | 0,7166 | %0,28 | 16:36 |
| USD/CAD | 1,3855 | 1,3858 | 1,3891 | 1,3852 | %-0,15 | 16:36 |
| USD/CNY | 6,7189 | 6,7197 | 6,7228 | 6,7179 | %-0,05 | 16:36 |
| USD/CHF | 0,8034 | 0,8037 | 0,8061 | 0,8029 | %-0,22 | 16:36 |
| USD/HKD | 7,8384 | 7,8395 | 7,8406 | 7,8375 | %0,00 | 16:36 |
| EUR/GBP | 0,8571 | 0,8573 | 0,8578 | 0,8568 | %0,01 | 16:36 |
| USD/KRW | 1.382,5000 | 1.383,1400 | 1.386,0600 | 1.378,0200 | %-0,19 | 16:36 |
| USD/USD | 99,0300 | 99,0700 | 99,2000 | 99,0100 | %-0,01 | 16:36 |
| EUR/INR | 111,2898 | 111,3362 | 111,4485 | 111,1043 | %0,18 | 16:36 |
| EUR/HUF | 363,9900 | 364,0900 | 365,2000 | 361,5200 | %0,57 | 16:36 |
| EUR/DKK | 7,4742 | 7,4754 | 7,4757 | 7,4742 | %0,00 | 16:36 |
| USD/MUR | 46,8030 | 46,8124 | 46,8797 | 46,6433 | %0,09 | 16:36 |
| CNY/RUB | 12,8407 | 12,8434 | 12,8483 | 12,5388 | %2,32 | 16:36 |
| USD/DOP | 58,2217 | 58,2335 | 58,2854 | 58,1780 | %-0,09 | 16:36 |
| EUR/SGD | 1,4811 | 1,4815 | 1,4821 | 1,4798 | %-0,05 | 16:36 |
| CHF/SEK | 11,8294 | 11,8321 | 11,8415 | 11,8178 | %-0,02 | 16:36 |
| GBP/RUB | 117,5216 | 117,7110 | 118,0536 | 114,8318 | %2,13 | 16:36 |
| CAD/SEK | 6,8595 | 6,8626 | 6,8730 | 6,8552 | %-0,10 | 16:36 |
| SAR/JPY | 42,4390 | 42,4504 | 42,4807 | 42,3861 | %0,03 | 16:30 |
| EUR/HKD | 9,1355 | 9,1373 | 9,1409 | 9,1215 | %0,01 | 16:36 |
| SEK/JPY | 16,7616 | 16,7677 | 16,7719 | 16,6985 | %0,28 | 16:36 |
| EUR/CNH | 7,8304 | 7,8323 | 7,8363 | 7,8209 | %-0,03 | 16:36 |
| AUD/CHF | 0,5778 | 0,5781 | 0,5792 | 0,5769 | %0,05 | 16:36 |
| AUD/CAD | 0,9963 | 0,9965 | 0,9978 | 0,9943 | %0,12 | 16:36 |
| AUD/NZD | 1,2081 | 1,2083 | 1,2090 | 1,2053 | %0,13 | 16:36 |
| AUD/JPY | 114,5900 | 114,6400 | 114,6800 | 114,1600 | %0,32 | 16:36 |
| DKK/JPY | 24,8445 | 24,8561 | 24,8592 | 24,8115 | %0,04 | 16:36 |
| GBP/KWD | 0,4192 | 0,4206 | 0,4200 | 0,4191 | %0,05 | 16:34 |
| GBP/DKK | 8,7192 | 8,7212 | 8,7216 | 8,7136 | %0,00 | 16:36 |
| DKK/SEK | 1,4822 | 1,4826 | 1,4872 | 1,4814 | %-0,24 | 16:36 |
| DKK/NOK | 1,4545 | 1,4553 | 1,4602 | 1,4536 | %-0,20 | 16:36 |
| CAD/NOK | 6,7324 | 6,7360 | 6,7485 | 6,7275 | %-0,06 | 16:36 |
| GBP/SEK | 12,9241 | 12,9279 | 12,9635 | 12,9149 | %-0,23 | 16:36 |
| GBP/SAR | 5,1046 | 5,1062 | 5,1073 | 5,0954 | %0,02 | 16:36 |
| GBP/NOK | 12,6861 | 12,6898 | 12,7323 | 12,6744 | %-0,17 | 16:36 |
| NOK/JPY | 17,0777 | 17,0835 | 17,0919 | 17,0090 | %0,23 | 16:36 |
| GBP/CHF | 1,0924 | 1,0928 | 1,0952 | 1,0917 | %-0,22 | 16:36 |
| GBP/RON | 6,1313 | 6,1402 | 6,1365 | 6,1279 | %0,05 | 16:36 |
| GBP/NZD | 2,2840 | 2,2844 | 2,2884 | 2,2814 | %-0,14 | 16:36 |
| GBP/JPY | 216,6700 | 216,7100 | 216,7700 | 216,2700 | %0,03 | 16:36 |
| GBP/EUR | 1,1664 | 1,1668 | 1,1671 | 1,1656 | %-0,02 | 16:36 |
| NOK/SEK | 1,0182 | 1,0195 | 1,0208 | 1,0172 | %-0,03 | 16:36 |
| GBP/ZAR | 21,7270 | 21,7365 | 21,7526 | 21,6648 | %0,17 | 16:36 |
| NZD/CAD | 0,8246 | 0,8248 | 0,8266 | 0,8242 | %0,00 | 16:36 |
| CAD/RON | 3,2541 | 3,2590 | 3,2572 | 3,2476 | %0,18 | 16:36 |
| CAD/JPY | 115,0270 | 115,0460 | 115,0630 | 114,6610 | %0,20 | 16:36 |
| CAD/CHF | 0,5799 | 0,5802 | 0,5808 | 0,5795 | %-0,05 | 16:36 |
| CHF/RON | 5,6109 | 5,6202 | 5,6185 | 5,5970 | %0,25 | 16:36 |
| CHF/NOK | 11,6093 | 11,6127 | 11,6432 | 11,5953 | %0,04 | 16:36 |
| CHF/JPY | 198,3100 | 198,3400 | 198,4800 | 197,6100 | %0,24 | 16:36 |
| GBP/CAD | 1,8835 | 1,8840 | 1,8877 | 1,8823 | %-0,16 | 16:36 |
| GBP/AUD | 1,8905 | 1,8909 | 1,8967 | 1,8882 | %-0,27 | 16:36 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 16:36 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 16:36 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 16:36 |
| NZD/EUR | 0,5107 | 0,5108 | 0,5112 | 0,5097 | %0,14 | 16:36 |
| NZD/CHF | 0,4783 | 0,4784 | 0,4796 | 0,4782 | %-0,04 | 16:36 |
| NZD/USD | 0,5952 | 0,5954 | 0,5957 | 0,5936 | %0,18 | 16:36 |
| NZD/JPY | 94,8630 | 94,8800 | 94,9480 | 94,5770 | %0,20 | 16:36 |
| EUR/KZT | 541,5200 | 541,6500 | 541,7800 | 535,0800 | %1,19 | 16:36 |
| EUR/KWD | 0,3584 | 0,3605 | 0,3598 | 0,3594 | %-0,11 | 16:36 |
| EUR/KRW | 1.611,2100 | 1.612,0800 | 1.614,5400 | 1.607,1800 | %-0,17 | 16:30 |
| EUR/JPY | 185,7350 | 185,7640 | 185,8150 | 185,4680 | %0,06 | 16:36 |
| EUR/RON | 5,2559 | 5,2619 | 5,2593 | 5,2569 | %0,03 | 16:30 |
| EUR/PLN | 4,3241 | 4,3250 | 4,3339 | 4,3083 | %0,27 | 16:36 |
| EUR/NZD | 1,9577 | 1,9581 | 1,9619 | 1,9562 | %-0,14 | 16:36 |
| EUR/NOK | 10,8738 | 10,8764 | 10,9164 | 10,8687 | %-0,17 | 16:36 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2440 | 117,4694 | 117,4429 | 117,3564 | %-0,01 | 16:30 |
| GBP/CNY | 9,1354 | 9,1376 | 9,1404 | 9,1206 | %-0,04 | 16:36 |
| USD/BRL | 5,1508 | 5,1530 | 5,1584 | 5,1410 | %0,04 | 16:36 |
| USD/CNH | 6,7180 | 6,7200 | 6,7220 | 6,7170 | %-0,04 | 16:36 |
| USD/CLP | 921,2200 | 922,3200 | 922,9000 | 920,9700 | %0,00 | 16:36 |
| USD/DKK | 6,4125 | 6,4143 | 6,4231 | 6,4106 | %-0,02 | 16:36 |
| USD/CZK | 20,6960 | 20,7211 | 20,7547 | 20,6873 | %0,03 | 16:36 |
| USD/CRC | 448,8100 | 460,0000 | 454,4100 | 454,4000 | %0,00 | 16:30 |
| USD/COP | 3.127,7500 | 3.131,2600 | 3.133,0600 | 3.124,6100 | %-0,05 | 16:36 |
| EUR/SAR | 4,3748 | 4,3756 | 4,3773 | 4,3699 | %0,00 | 16:30 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 16:36 |
| EUR/ZAR | 18,6254 | 18,6303 | 18,6548 | 18,5777 | %0,17 | 16:36 |
| EUR/SEK | 11,0795 | 11,0813 | 11,1169 | 11,0730 | %-0,23 | 16:36 |
| USD/BAM | 1,6301 | 1,7304 | 1,7246 | 1,6581 | %0,36 | 14:19 |
| USD/ARS | 1.512,7310 | 1.512,7420 | 1.514,9170 | 1.512,4550 | %-0,10 | 16:36 |
| USD/ALL | 78,8560 | 79,4570 | 79,1990 | 78,9840 | %-0,03 | 16:30 |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | %0,02 | 16:10 |
| USD/LYD | 6,3137 | 6,3653 | 6,4268 | 6,3249 | %-1,20 | 14:19 |
| USD/ISK | 120,3400 | 120,6300 | 120,7100 | 120,4800 | %-0,14 | 16:30 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 16:36 |
| USD/IQD | 1.284,2200 | 1.335,7700 | 1.310,5600 | 1.309,9900 | %-0,04 | 16:36 |
| USD/KZT | 464,6500 | 464,7100 | 464,8300 | 459,1200 | %1,16 | 16:30 |
| USD/KWD | 0,3083 | 0,3093 | 0,3088 | 0,3087 | %0,02 | 15:39 |
| USD/LKR | 328,5000 | 328,6100 | 328,5500 | 328,5500 | %0,01 | 03:00 |
| USD/LBP | 89.516,8200 | 89.585,5600 | 89.591,6800 | 89.550,0000 | %0,00 | 16:36 |
| EUR/UAH | 51,9799 | 52,0343 | 52,0070 | 51,8500 | %0,10 | 16:30 |
| GBP/ILS | 4,0435 | 4,0444 | 4,0542 | 4,0289 | %-0,02 | 16:36 |
| CAD/AUD | 1,0034 | 1,0037 | 1,0056 | 1,0022 | %-0,12 | 16:36 |
| USD/VND | 26.053,1019 | 26.058,3132 | 26.144,0151 | 25.993,4746 | %-0,23 | 16:36 |
| AUD/NOK | 6,7062 | 6,7157 | 6,7292 | 6,6912 | %0,06 | 16:36 |
| AUD/SEK | 6,8356 | 6,8391 | 6,8561 | 6,8267 | %0,03 | 16:36 |
| USD/GMD | 74,2144 | 74,2293 | 74,9083 | 73,8650 | %0,09 | 16:36 |
| USD/GNF | 8.794,8393 | 8.796,5985 | 8.816,6955 | 8.786,2093 | %-0,10 | 16:36 |
| GBP/QAR | 4,7808 | 5,1327 | 4,9591 | 4,9473 | %0,02 | 16:36 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 21:31 |
| USD/EGP | 50,1992 | 50,2993 | 50,2492 | 50,2200 | %0,05 | 15:40 |
| USD/DZD | 132,4300 | 133,7600 | 133,1400 | 133,0000 | %0,01 | 16:30 |
| USD/HUF | 312,2900 | 312,4000 | 313,7200 | 310,1300 | %0,56 | 16:36 |
| USD/GHS | 11,1800 | 11,2300 | 11,2000 | 11,1900 | %0,09 | 16:36 |
| USD/INR | 95,4900 | 95,5200 | 95,6300 | 95,3460 | %0,16 | 16:36 |
| USD/ILS | 2,9739 | 2,9745 | 2,9802 | 2,9632 | %-0,02 | 16:36 |
| USD/IDR | 17.700,9600 | 17.725,1300 | 17.804,3500 | 17.700,1200 | %-0,10 | 16:30 |
| USD/BDT | 122,7990 | 123,7500 | 123,2740 | 122,8000 | %0,34 | 08:20 |
| USD/BIF | 2.970,8300 | 3.002,3400 | 2.991,8400 | 2.986,5800 | %-0,16 | 16:10 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 16:36 |
| USD/AOA | 912,8490 | 925,5330 | 919,4930 | 913,7740 | %-0,02 | 16:10 |
| USD/AMD | 364,4600 | 364,4700 | 364,5600 | 337,9700 | %-0,02 | 16:36 |
| USD/THB | 32,8760 | 32,8960 | 32,8970 | 32,7810 | %0,21 | 16:36 |
| USD/SYP | 121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:50 |
| USD/SGD | 1,2707 | 1,2712 | 1,2721 | 1,2701 | %-0,06 | 16:36 |
| USD/RON | 4,5096 | 4,5152 | 4,5189 | 4,5092 | %0,03 | 16:36 |
| USD/QAR | 3,5163 | 3,7743 | 3,6472 | 3,6452 | %0,00 | 16:36 |
| USD/PLN | 3,7101 | 3,7110 | 3,7232 | 3,6977 | %0,26 | 16:36 |
| USD/PKR | 276,0500 | 278,8100 | 277,8500 | 277,4200 | %-0,04 | 16:36 |
| USD/SEK | 9,5055 | 9,5078 | 9,5424 | 9,5026 | %-0,25 | 16:36 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 16:30 |
| USD/RUB | 86,4384 | 86,5586 | 86,8616 | 84,4705 | %2,11 | 16:30 |
| USD/RSD | 100,3100 | 101,3101 | 100,8195 | 100,6072 | %0,15 | 16:36 |
| USD/PHP | 61,9010 | 61,9940 | 62,1950 | 61,6140 | %0,38 | 16:36 |
| USD/PEN | 3,2850 | 3,4240 | 3,3540 | 3,3510 | %0,09 | 16:36 |
| USD/MXN | 16,9610 | 16,9770 | 16,9960 | 16,9440 | %0,07 | 16:36 |
| USD/MKD | 52,5400 | 52,9600 | 52,7500 | 52,7500 | %0,00 | 03:00 |
| USD/MDL | 17,0790 | 17,1800 | 17,1300 | 17,1290 | %-0,01 | 05:50 |
| USD/MAD | 9,2498 | 9,2579 | 9,2662 | 9,2475 | %-0,10 | 16:30 |
| USD/NZD | 1,6797 | 1,6802 | 1,6846 | 1,6787 | %-0,13 | 16:36 |
| USD/NOK | 9,3294 | 9,3323 | 9,3704 | 9,3235 | %-0,22 | 16:36 |
| USD/MZN | 63,2500 | 64,5300 | 64,1800 | 63,6000 | %0,39 | 16:30 |
| USD/MYR | 4,0304 | 4,0355 | 4,0369 | 4,0251 | %0,17 | 16:31 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 15:39 |
| USD/KES | 129,4145 | 129,4405 | 129,4879 | 129,3425 | %-0,01 | 16:36 |
| USD/TJS | 9,2341 | 9,2360 | 9,2459 | 9,2237 | %-0,02 | 16:36 |
| BYN/USD | 0,3312 | 0,3319 | 0,3316 | 0,3314 | %-0,03 | 16:36 |
| USD/UAH | 44,5961 | 44,6482 | 44,6401 | 44,5266 | %0,08 | 16:36 |
| USD/TWD | 31,6700 | 31,7000 | 31,8600 | 31,6800 | %-0,56 | 16:36 |
| USD/TND | 2,8300 | 3,0030 | 2,9160 | 2,8950 | %0,73 | 16:36 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 20:35 |
| USD/ZAR | 15,9811 | 15,9841 | 16,0231 | 15,9367 | %0,15 | 16:36 |
| USD/UZS | 11.759,7000 | 11.819,8410 | 11.825,1640 | 11.789,7700 | %-0,30 | 16:36 |
| USD/UYU | 39,6800 | 40,7200 | 40,2000 | 40,1800 | %0,02 | 16:36 |
| USD/BGN | 1,6714 | 1,6846 | 1,6806 | 1,6773 | %-0,02 | 16:36 |
| EUR/CAD | 1,6146 | 1,6149 | 1,6185 | 1,6142 | %-0,14 | 16:36 |
| EUR/BRL | 6,0029 | 6,0062 | 6,0079 | 5,9874 | %0,07 | 16:36 |
| EUR/CZK | 24,1330 | 24,1390 | 24,1620 | 24,1110 | %0,04 | 16:36 |
| EUR/CNY | 7,8307 | 7,8321 | 7,8372 | 7,8209 | %-0,02 | 16:36 |
| EUR/CLP | 1.073,6200 | 1.075,0300 | 1.074,8200 | 1.072,3600 | %0,03 | 16:36 |
| EUR/CHF | 0,9364 | 0,9367 | 0,9394 | 0,9360 | %-0,20 | 16:36 |
| EUR/AUD | 1,6204 | 1,6207 | 1,6257 | 1,6189 | %-0,25 | 16:36 |
| EUR/AED | 4,2724 | 4,2775 | 4,2813 | 4,2741 | %-0,12 | 16:36 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Döviz mevduatları yeniden yükselişe geçti
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 1 milyar 136 milyon dolarlık artış yaşandı. Bir önceki hafta mevduatlarda düşüş yaşanmıştı.
Mahfi Eğilmez yazdı: Rezervler ne pahasına artıyor?
İktisatçı Mahfi Eğilmez, Merkez Bankası rezervlerinin 20 Ağustos itibarıyla 188 milyar doların üzerine çıkmasını değerlendirerek, asıl meselenin rezervlerin miktarı değil, hangi kaynaklardan ve ne pahasına biriktirildiği olduğunu söyledi.
ING'den euro/dolar paritesinde 1,17 uyarısı
Euro/dolar paritesindeki son yükselişin sürdürülebilir olmadığını belirten ING Global, parite için kısa vadeli adil değerin 1,16 seviyesinin hemen altında olduğunu hesapladı.