Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1677 | 1,1678 | 1,1677 | 1,1651 | %0,11 | 22:16 |
| USD/JPY | 159,1800 | 159,2100 | 159,4900 | 159,0400 | %0,06 | 22:16 |
| GBP/USD | 1,3647 | 1,3650 | 1,3653 | 1,3621 | %0,12 | 22:16 |
| AUD/USD | 0,7160 | 0,7162 | 0,7163 | 0,7137 | %0,17 | 22:16 |
| USD/CAD | 1,3825 | 1,3828 | 1,3867 | 1,3826 | %-0,14 | 22:16 |
| USD/CNY | 6,7169 | 6,7181 | 6,7262 | 6,7168 | %-0,06 | 22:16 |
| USD/CHF | 0,8015 | 0,8018 | 0,8042 | 0,8016 | %-0,10 | 22:16 |
| USD/HKD | 7,8385 | 7,8394 | 7,8399 | 7,8354 | %0,03 | 22:16 |
| EUR/GBP | 0,8554 | 0,8557 | 0,8561 | 0,8546 | %-0,01 | 22:16 |
| USD/KRW | 1.383,0000 | 1.383,5300 | 1.387,4700 | 1.380,0700 | %0,02 | 22:16 |
| USD/USD | 98,8100 | 98,8400 | 99,0500 | 98,8200 | %-0,10 | 22:16 |
| EUR/INR | 111,2357 | 111,2892 | 111,8044 | 111,1612 | %-0,43 | 22:15 |
| EUR/HUF | 360,8200 | 360,9800 | 363,4500 | 360,6300 | %-0,62 | 22:16 |
| EUR/DKK | 7,4747 | 7,4759 | 7,4757 | 7,4752 | %0,00 | 22:16 |
| USD/MUR | 46,6335 | 46,6429 | 47,0903 | 46,3928 | %0,18 | 22:16 |
| CNY/RUB | 12,4568 | 12,4594 | 12,6108 | 12,4017 | %0,39 | 22:16 |
| USD/DOP | 58,2728 | 58,2846 | 58,7963 | 58,2380 | %-0,11 | 22:16 |
| EUR/SGD | 1,4817 | 1,4822 | 1,4829 | 1,4808 | %0,00 | 22:16 |
| CHF/SEK | 11,8024 | 11,8107 | 11,8512 | 11,7927 | %-0,22 | 22:16 |
| GBP/RUB | 114,3559 | 114,5579 | 116,0980 | 113,6462 | %0,67 | 22:16 |
| CAD/SEK | 6,8435 | 6,8472 | 6,8706 | 6,8339 | %-0,18 | 22:16 |
| SAR/JPY | 42,3964 | 42,4078 | 42,4746 | 42,3629 | %0,07 | 22:10 |
| EUR/HKD | 9,1525 | 9,1543 | 9,1536 | 9,1325 | %0,14 | 22:16 |
| SEK/JPY | 16,8172 | 16,8221 | 16,8247 | 16,7425 | %0,37 | 22:16 |
| EUR/CNH | 7,8439 | 7,8445 | 7,8465 | 7,8329 | %0,05 | 22:16 |
| AUD/CHF | 0,5740 | 0,5743 | 0,5749 | 0,5731 | %0,07 | 22:16 |
| AUD/CAD | 0,9900 | 0,9903 | 0,9916 | 0,9890 | %0,04 | 22:16 |
| AUD/NZD | 1,1983 | 1,1986 | 1,2011 | 1,1982 | %-0,12 | 22:16 |
| AUD/JPY | 113,9900 | 114,0200 | 114,0500 | 113,6800 | %0,22 | 22:16 |
| DKK/JPY | 24,8614 | 24,8731 | 24,8750 | 24,8143 | %0,18 | 22:16 |
| GBP/KWD | 0,4204 | 0,4219 | 0,4214 | 0,4203 | %0,12 | 22:16 |
| GBP/DKK | 8,7366 | 8,7386 | 8,7472 | 8,7312 | %0,02 | 22:16 |
| DKK/SEK | 1,4780 | 1,4789 | 1,4853 | 1,4775 | %-0,22 | 22:16 |
| DKK/NOK | 1,4539 | 1,4551 | 1,4582 | 1,4505 | %0,14 | 22:16 |
| CAD/NOK | 6,7310 | 6,7382 | 6,7420 | 6,7123 | %0,17 | 22:16 |
| GBP/SEK | 12,9159 | 12,9204 | 12,9859 | 12,9040 | %-0,18 | 22:16 |
| GBP/SAR | 5,1238 | 5,1253 | 5,1262 | 5,1147 | %0,12 | 22:16 |
| GBP/NOK | 12,7069 | 12,7114 | 12,7467 | 12,6606 | %0,17 | 22:16 |
| NOK/JPY | 17,0936 | 17,0998 | 17,1345 | 17,0470 | %0,03 | 22:16 |
| GBP/CHF | 1,0940 | 1,0944 | 1,0967 | 1,0932 | %0,04 | 22:16 |
| GBP/RON | 6,1401 | 6,1476 | 6,1456 | 6,1366 | %0,07 | 22:16 |
| GBP/NZD | 2,2838 | 2,2843 | 2,2924 | 2,2825 | %-0,15 | 22:16 |
| GBP/JPY | 217,2500 | 217,3000 | 217,4700 | 216,7800 | %0,19 | 22:16 |
| GBP/EUR | 1,1686 | 1,1690 | 1,1700 | 1,1679 | %0,02 | 22:16 |
| NOK/SEK | 1,0160 | 1,0169 | 1,0217 | 1,0150 | %-0,35 | 22:16 |
| GBP/ZAR | 21,7551 | 21,7672 | 21,8613 | 21,7302 | %-0,36 | 22:16 |
| NZD/CAD | 0,8261 | 0,8263 | 0,8271 | 0,8243 | %0,15 | 22:16 |
| CAD/RON | 3,2537 | 3,2576 | 3,2568 | 3,2478 | %0,08 | 22:16 |
| CAD/JPY | 115,1300 | 115,1510 | 115,1710 | 114,8570 | %0,19 | 22:16 |
| CAD/CHF | 0,5797 | 0,5800 | 0,5805 | 0,5788 | %0,03 | 22:16 |
| CHF/RON | 5,6114 | 5,6191 | 5,6163 | 5,6020 | %0,05 | 22:16 |
| CHF/NOK | 11,6126 | 11,6169 | 11,6433 | 11,5727 | %0,13 | 22:16 |
| CHF/JPY | 198,5600 | 198,5900 | 198,5800 | 198,0900 | %0,16 | 22:16 |
| GBP/CAD | 1,8869 | 1,8873 | 1,8913 | 1,8853 | %0,00 | 22:16 |
| GBP/AUD | 1,9057 | 1,9061 | 1,9095 | 1,9042 | %-0,03 | 22:16 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 22:16 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 22:16 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 22:12 |
| NZD/EUR | 0,5117 | 0,5118 | 0,5118 | 0,5101 | %0,16 | 22:15 |
| NZD/CHF | 0,4789 | 0,4791 | 0,4794 | 0,4778 | %0,16 | 22:16 |
| NZD/USD | 0,5975 | 0,5977 | 0,5976 | 0,5945 | %0,27 | 22:16 |
| NZD/JPY | 95,1120 | 95,1300 | 95,1340 | 94,7350 | %0,33 | 22:16 |
| EUR/KZT | 534,5200 | 534,9700 | 535,5700 | 532,8100 | %0,26 | 22:16 |
| EUR/KWD | 0,3592 | 0,3613 | 0,3602 | 0,3595 | %0,11 | 22:16 |
| EUR/KRW | 1.614,3200 | 1.614,9300 | 1.616,8200 | 1.610,2000 | %0,10 | 22:10 |
| EUR/JPY | 185,8780 | 185,9050 | 185,9540 | 185,4750 | %0,17 | 22:16 |
| EUR/RON | 5,2535 | 5,2597 | 5,2566 | 5,2512 | %0,06 | 22:10 |
| EUR/PLN | 4,3021 | 4,3031 | 4,3092 | 4,3007 | %-0,10 | 22:16 |
| EUR/NZD | 1,9539 | 1,9544 | 1,9605 | 1,9537 | %-0,16 | 22:16 |
| EUR/NOK | 10,8717 | 10,8743 | 10,9017 | 10,8426 | %0,14 | 22:16 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 14:24 |
| EUR/RSD | 117,2852 | 117,3893 | 117,4040 | 117,2776 | %0,05 | 22:10 |
| GBP/CNY | 9,1670 | 9,1699 | 9,1741 | 9,1564 | %0,07 | 22:16 |
| USD/BRL | 5,1454 | 5,1464 | 5,1663 | 5,1398 | %-0,13 | 22:16 |
| USD/CNH | 6,7160 | 6,7190 | 6,7260 | 6,7160 | %-0,06 | 22:16 |
| USD/CLP | 912,2100 | 914,1800 | 914,0900 | 907,8400 | %0,06 | 22:10 |
| USD/DKK | 6,4007 | 6,4024 | 6,4162 | 6,4015 | %-0,12 | 22:16 |
| USD/CZK | 20,6087 | 20,6338 | 20,6823 | 20,6212 | %-0,18 | 22:16 |
| USD/CRC | 448,8200 | 460,0000 | 454,9700 | 451,2800 | %0,17 | 22:10 |
| USD/COP | 3.095,2600 | 3.098,7700 | 3.105,3800 | 3.057,7900 | %0,96 | 22:16 |
| EUR/SAR | 4,3832 | 4,3840 | 4,3835 | 4,3755 | %0,09 | 22:10 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 22:16 |
| EUR/ZAR | 18,6149 | 18,6213 | 18,7025 | 18,6029 | %-0,39 | 22:16 |
| EUR/SEK | 11,0508 | 11,0532 | 11,1038 | 11,0450 | %-0,20 | 22:16 |
| USD/BAM | 1,6274 | 1,7276 | 1,7246 | 1,6581 | %0,19 | 14:19 |
| USD/ARS | 1.511,7550 | 1.511,7640 | 1.511,7980 | 1.506,2300 | %0,15 | 22:16 |
| USD/ALL | 78,9500 | 79,5530 | 79,4760 | 79,0140 | %-0,23 | 21:10 |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3769 | %-0,01 | 21:07 |
| USD/LYD | 6,3100 | 6,3400 | 6,4268 | 6,3250 | %-1,43 | 20:08 |
| USD/ISK | 120,8000 | 121,0800 | 121,2100 | 120,8200 | %0,05 | 22:10 |
| USD/IRR | 1.374.099,9900 | 1.375.100,0000 | 1.374.599,9900 | 1.374.575,0000 | %0,00 | 22:16 |
| USD/IQD | 1.307,0000 | 1.313,0000 | 1.310,3800 | 1.309,5500 | %0,00 | 22:16 |
| USD/KZT | 457,7900 | 458,1200 | 459,1700 | 456,9800 | %0,15 | 21:40 |
| USD/KWD | 0,3081 | 0,3091 | 0,3094 | 0,3082 | %-0,07 | 22:14 |
| USD/LKR | 328,4300 | 328,5400 | 328,9700 | 328,1800 | %-0,14 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.575,7300 | 89.523,4900 | %0,00 | 22:16 |
| EUR/UAH | 52,0630 | 52,1016 | 52,1459 | 51,9992 | %0,08 | 22:10 |
| GBP/ILS | 4,0652 | 4,0661 | 4,0993 | 4,0576 | %-0,69 | 22:16 |
| CAD/AUD | 1,0098 | 1,0101 | 1,0111 | 1,0084 | %-0,04 | 22:15 |
| USD/VND | 26.127,2247 | 26.132,4508 | 26.196,9019 | 25.995,8045 | %-0,10 | 22:16 |
| AUD/NOK | 6,6642 | 6,6718 | 6,6828 | 6,6473 | %0,19 | 22:16 |
| AUD/SEK | 6,7758 | 6,7799 | 6,8017 | 6,7739 | %-0,16 | 22:16 |
| USD/GMD | 74,1815 | 74,1964 | 75,0314 | 73,9211 | %-0,29 | 22:16 |
| USD/GNF | 8.787,3500 | 8.789,1078 | 8.808,4617 | 8.781,6075 | %-0,15 | 22:16 |
| GBP/QAR | 4,9701 | 4,9783 | 4,9785 | 4,9638 | %0,12 | 22:16 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 20:48 |
| USD/EGP | 50,3430 | 50,4430 | 50,8408 | 50,3540 | %-0,69 | 17:50 |
| USD/DZD | 132,3300 | 133,6700 | 133,0800 | 132,9900 | %-0,04 | 22:10 |
| USD/HUF | 308,9600 | 309,1400 | 311,9000 | 308,9400 | %-0,75 | 22:16 |
| USD/GHS | 11,1600 | 11,2200 | 11,1800 | 11,1200 | %0,09 | 22:16 |
| USD/INR | 95,2670 | 95,2990 | 95,8480 | 95,2500 | %-0,56 | 22:15 |
| USD/ILS | 2,9785 | 2,9796 | 3,0083 | 2,9731 | %-0,80 | 22:16 |
| USD/IDR | 17.678,4900 | 17.682,9700 | 17.751,1800 | 17.658,7400 | %-0,22 | 22:16 |
| USD/BDT | 122,4000 | 123,4510 | 123,0490 | 122,7370 | %0,20 | 14:10 |
| USD/BIF | 2.978,1600 | 3.004,4300 | 2.991,5400 | 2.984,0000 | %0,01 | 22:10 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 65,5000 | %0,76 | 22:16 |
| USD/AOA | 912,8230 | 925,8880 | 922,3120 | 917,7260 | %0,06 | 22:10 |
| USD/AMD | 364,6000 | 364,6100 | 365,3700 | 338,1000 | %-0,21 | 22:16 |
| USD/THB | 32,6960 | 32,7170 | 32,7990 | 32,6530 | %-0,01 | 22:16 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 22:10 |
| USD/SGD | 1,2689 | 1,2693 | 1,2715 | 1,2690 | %-0,11 | 22:16 |
| USD/RON | 4,4992 | 4,5037 | 4,5078 | 4,4999 | %-0,06 | 22:16 |
| USD/QAR | 3,6419 | 3,6471 | 3,6464 | 3,6439 | %0,00 | 22:16 |
| USD/PLN | 3,6840 | 3,6854 | 3,6982 | 3,6838 | %-0,21 | 22:16 |
| USD/PKR | 277,2900 | 277,9600 | 277,6200 | 277,3800 | %0,00 | 22:16 |
| USD/SEK | 9,4629 | 9,4659 | 9,5236 | 9,4602 | %-0,33 | 22:16 |
| USD/SAR | 3,7545 | 3,7548 | 3,7547 | 3,7545 | %0,00 | 22:10 |
| USD/RUB | 83,7956 | 83,9252 | 85,0939 | 83,4100 | %0,54 | 18:50 |
| USD/RSD | 100,2533 | 100,6609 | 100,7298 | 100,4570 | %-0,10 | 22:16 |
| USD/PHP | 61,5590 | 61,6510 | 61,7760 | 61,6000 | %-0,25 | 22:16 |
| USD/PEN | 3,3510 | 3,3560 | 3,3570 | 3,3530 | %0,00 | 22:16 |
| USD/MXN | 16,9430 | 16,9520 | 16,9660 | 16,9250 | %-0,01 | 22:16 |
| USD/MKD | 52,5400 | 52,9500 | 52,7400 | 52,7400 | %0,00 | 03:00 |
| USD/MDL | 17,1180 | 17,2200 | 17,2820 | 17,1680 | %-0,01 | 22:10 |
| USD/MAD | 9,2590 | 9,2671 | 9,2644 | 9,2509 | %-0,01 | 22:10 |
| USD/NZD | 1,6731 | 1,6738 | 1,6819 | 1,6734 | %-0,27 | 22:16 |
| USD/NOK | 9,3084 | 9,3142 | 9,3436 | 9,2961 | %0,03 | 22:16 |
| USD/MZN | 63,2400 | 64,0300 | 64,1700 | 63,6100 | %0,00 | 22:10 |
| USD/MYR | 4,0438 | 4,0445 | 4,0471 | 4,0417 | %0,04 | 21:11 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,01 | 22:14 |
| USD/KES | 129,4304 | 129,4564 | 129,5015 | 129,2993 | %0,00 | 22:16 |
| USD/TJS | 9,2226 | 9,2245 | 9,2459 | 9,2212 | %-0,11 | 22:16 |
| BYN/USD | 0,3311 | 0,3318 | 0,3335 | 0,3279 | %-0,48 | 22:16 |
| USD/UAH | 44,5829 | 44,6209 | 44,7113 | 44,5798 | %-0,04 | 22:16 |
| USD/TWD | 31,8600 | 31,8900 | 31,9000 | 31,8200 | %0,09 | 22:16 |
| USD/TND | 2,8860 | 2,8920 | 2,9140 | 2,8880 | %-0,45 | 22:16 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 23:11 |
| USD/ZAR | 15,9408 | 15,9454 | 16,0397 | 15,9349 | %-0,49 | 22:16 |
| USD/UZS | 11.800,0000 | 11.850,0000 | 11.845,0000 | 11.780,7000 | %-0,17 | 22:16 |
| USD/UYU | 39,6900 | 40,7300 | 40,2000 | 40,0600 | %0,32 | 22:16 |
| USD/BGN | 1,6682 | 1,6814 | 1,6786 | 1,6748 | %-0,01 | 22:16 |
| EUR/CAD | 1,6143 | 1,6147 | 1,6173 | 1,6137 | %-0,01 | 22:16 |
| EUR/BRL | 6,0076 | 6,0093 | 6,0249 | 5,9990 | %-0,03 | 22:16 |
| EUR/CZK | 24,0770 | 24,0820 | 24,1060 | 24,0760 | %-0,07 | 22:16 |
| EUR/CNY | 7,8431 | 7,8450 | 7,8471 | 7,8330 | %0,05 | 22:16 |
| EUR/CLP | 1.065,1400 | 1.067,5600 | 1.066,8300 | 1.059,6600 | %0,18 | 22:16 |
| EUR/CHF | 0,9359 | 0,9362 | 0,9375 | 0,9354 | %0,00 | 22:16 |
| EUR/AUD | 1,6304 | 1,6307 | 1,6332 | 1,6293 | %-0,04 | 22:16 |
| EUR/AED | 4,2854 | 4,2905 | 4,2879 | 4,2796 | %0,10 | 22:16 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING'den euro/dolar paritesinde 1,17 uyarısı
Euro/dolar paritesindeki son yükselişin sürdürülebilir olmadığını belirten ING Global, parite için kısa vadeli adil değerin 1,16 seviyesinin hemen altında olduğunu hesapladı.
Goldman Sachs dolar/TL’de sıralı hedeflerini açıkladı
Goldman Sachs, dolar/TL için 3, 6 ve 12 aylık tahminlerini yukarı yönlü revize etti. ABD bankası, TL'de değer kaybının hızlanacağını öngördü.
İran riyali tarihin en değersiz seviyelerine geriledi
İran riyali, ABD'nin Tahran yönetimine yönelik ekonomik baskıyı artırmasıyla dolar karşısında tüm zamanların en düşük seviyesine geriledi.