Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1487 1,1489 1,1492 1,1455 %0,10 23:16
USD/JPY
156,7500 156,7800 158,0500 155,8700 %0,51 23:16
GBP/USD
1,3394 1,3397 1,3397 1,3335 %0,28 23:16
AUD/USD
0,7126 0,7128 0,7136 0,7103 %0,23 23:16
USD/CAD
1,3987 1,3991 1,4014 1,3976 %-0,02 23:16
USD/CNY
6,6946 6,6954 6,7055 6,6933 %-0,14 23:16
USD/CHF
0,8216 0,8219 0,8260 0,8216 %-0,35 23:16
USD/HKD
7,8447 7,8460 7,8465 7,8444 %-0,01 23:15
EUR/GBP
0,8574 0,8578 0,8596 0,8572 %-0,17 23:16
USD/KRW
1.385,1300 1.385,6500 1.389,8500 1.379,0600 %0,33 23:10
USD/USD
99,8900 99,9300 100,3100 99,8800 %-0,05 23:15
EUR/INR
110,3142 110,3725 110,3523 110,0186 %0,26 22:59
EUR/HUF
364,2000 364,4100 365,0900 362,0100 %0,43 23:16
EUR/DKK
7,4749 7,4762 7,4757 7,4750 %0,00 23:15
USD/MUR
47,5601 47,5697 47,8772 47,3946 %-0,17 23:16
CNY/RUB
12,5669 12,5695 12,6292 12,5424 %-0,27 23:16
USD/DOP
58,8020 58,8139 58,9492 58,4480 %0,39 23:16
EUR/SGD
1,4653 1,4658 1,4671 1,4631 %0,10 23:16
CHF/SEK
11,9590 11,9648 11,9829 11,8822 %0,40 23:16
GBP/RUB
112,9023 113,2724 113,6760 112,3828 %0,15 23:15
CAD/SEK
7,0258 7,0298 7,0466 7,0003 %0,08 23:16
SAR/JPY
41,7008 41,7210 42,0644 41,5048 %0,47 22:30
EUR/HKD
9,0117 9,0136 9,0151 8,9867 %0,09 23:16
SEK/JPY
15,9475 15,9519 16,0936 15,8733 %0,45 23:16
EUR/CNH
7,6907 7,6913 7,6973 7,6739 %-0,03 23:16
AUD/CHF
0,5855 0,5858 0,5882 0,5851 %-0,12 23:16
AUD/CAD
0,9967 0,9971 0,9983 0,9943 %0,23 23:16
AUD/NZD
1,2447 1,2450 1,2478 1,2396 %0,36 23:16
AUD/JPY
111,7000 111,7400 112,6100 110,8200 %0,75 23:16
DKK/JPY
24,0835 24,0974 24,2822 23,9342 %0,62 23:15
GBP/KWD
0,4121 0,4135 0,4128 0,4113 %0,19 23:15
GBP/DKK
8,7161 8,7180 8,7204 8,6970 %0,19 23:16
DKK/SEK
1,5102 1,5113 1,5138 1,5052 %0,16 23:16
DKK/NOK
1,4443 1,4469 1,4507 1,4442 %-0,07 23:15
CAD/NOK
6,7205 6,7287 6,7454 6,7222 %-0,16 23:16
GBP/SEK
13,1673 13,1709 13,1943 13,0981 %0,36 23:16
GBP/SAR
5,0307 5,0333 5,0327 5,0093 %0,27 23:15
GBP/NOK
12,5983 12,6034 12,6235 12,5682 %0,11 23:16
NOK/JPY
16,6618 16,6684 16,7759 16,5498 %0,69 23:16
GBP/CHF
1,1006 1,1010 1,1029 1,1000 %-0,07 23:16
GBP/RON
6,1334 6,1398 6,1414 6,1218 %0,19 23:16
GBP/NZD
2,3395 2,3403 2,3426 2,3281 %0,41 23:16
GBP/JPY
209,9800 210,0300 211,2800 208,2400 %0,79 23:16
GBP/EUR
1,1659 1,1663 1,1665 1,1632 %0,17 23:16
NOK/SEK
1,0444 1,0458 1,0466 1,0387 %0,25 23:16
GBP/ZAR
21,7557 21,7705 21,8115 21,6932 %0,18 23:16
NZD/CAD
0,8007 0,8010 0,8027 0,7992 %-0,14 23:16
CAD/RON
3,2737 3,2768 3,2803 3,2721 %-0,05 23:16
CAD/JPY
112,0620 112,1070 112,9300 111,4470 %0,51 23:16
CAD/CHF
0,5873 0,5876 0,5899 0,5872 %-0,34 23:16
CHF/RON
5,5723 5,5784 5,5778 5,5515 %0,27 23:15
CHF/NOK
11,4393 11,4551 11,4551 11,4117 %0,18 23:16
CHF/JPY
190,8200 190,8600 191,6900 189,1300 %0,86 23:16
GBP/CAD
1,8736 1,8740 1,8746 1,8678 %0,28 23:16
GBP/AUD
1,8794 1,8799 1,8815 1,8734 %0,05 23:16
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 23:16
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 23:16
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 23:08
NZD/EUR
0,4983 0,4984 0,4998 0,4977 %-0,23 23:16
NZD/CHF
0,4704 0,4705 0,4731 0,4700 %-0,48 23:16
NZD/USD
0,5723 0,5726 0,5741 0,5705 %-0,14 23:16
NZD/JPY
89,7460 89,7670 90,3680 89,2340 %0,39 23:16
EUR/KZT
513,2000 513,6500 513,5200 511,0100 %0,44 23:15
EUR/KWD
0,3529 0,3550 0,3546 0,3534 %-0,03 23:15
EUR/KRW
1.591,2600 1.592,0000 1.592,8600 1.583,9600 %0,43 23:10
EUR/JPY
180,0970 180,1290 181,5490 178,9400 %0,62 23:16
EUR/RON
5,2611 5,2669 5,2656 5,2602 %0,04 23:10
EUR/PLN
4,3614 4,3626 4,3661 4,3534 %0,10 23:16
EUR/NZD
2,0063 2,0069 2,0094 2,0008 %0,23 23:16
EUR/NOK
10,8045 10,8077 10,8449 10,8019 %-0,08 23:15
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 18:58
EUR/RSD
117,2713 117,5075 117,3978 117,3271 %0,00 23:10
GBP/CNY
8,9670 8,9697 8,9702 8,9336 %0,14 23:16
USD/BRL
5,1425 5,1437 5,1659 5,1224 %0,27 23:15
USD/CNH
6,6940 6,6960 6,7040 6,6930 %-0,15 23:16
USD/CLP
959,0200 960,0400 961,7200 959,5000 %-0,14 22:00
USD/DKK
6,5063 6,5084 6,5258 6,5051 %-0,11 23:16
USD/CZK
21,1901 21,2152 21,2728 21,1593 %0,04 23:16
USD/CRC
444,3600 449,6900 447,3200 445,7500 %0,04 22:30
USD/COP
3.183,0200 3.186,5300 3.214,4700 3.168,4400 %0,42 23:15
EUR/SAR
4,3145 4,3159 4,3162 4,3041 %0,08 23:10
USD/AED
3,6728 3,6731 3,6729 3,6724 %0,00 23:15
EUR/ZAR
18,6610 18,6673 18,7020 18,6306 %0,01 23:16
EUR/SEK
11,2923 11,2943 11,3160 11,2522 %0,17 23:16
USD/BAM
1,6542 1,7561 1,7052 1,7037 %0,03 14:19
USD/ARS
1.514,5010 1.514,5120 1.514,5350 1.508,0440 %0,30 23:15
USD/ALL
79,5000 80,3410 79,9540 79,6330 %0,02 22:00
USD/BHD
0,3769 0,3771 0,3771 0,3770 %-0,01 21:50
USD/LYD
6,3300 6,3700 6,3542 6,3400 %-0,08 21:10
USD/ISK
121,0300 121,3200 121,6500 121,1700 %-0,23 23:10
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 23:15
USD/IQD
1.270,5500 1.350,4300 1.310,6400 1.309,8400 %-0,01 23:15
USD/KZT
446,7600 447,0900 447,6300 445,1000 %0,33 23:10
USD/KWD
0,3076 0,3086 0,3085 0,3077 %-0,11 22:55
USD/LKR
330,6900 331,1400 331,7600 329,9300 %-0,24 14:10
USD/LBP
89.500,0000 89.600,0000 89.594,1200 89.538,3200 %-0,05 23:15
EUR/UAH
51,3349 51,3465 51,3685 51,1951 %0,06 23:10
GBP/ILS
4,0630 4,0639 4,0687 4,0356 %0,39 23:16
CAD/AUD
1,0029 1,0033 1,0056 1,0017 %-0,23 23:15
USD/VND
26.031,7444 26.036,9514 26.145,0688 25.843,9066 %0,11 23:16
AUD/NOK
6,7007 6,7077 6,7292 6,6862 %0,05 23:16
AUD/SEK
7,0025 7,0102 7,0197 6,9755 %0,28 23:16
USD/GMD
73,9033 73,9182 74,3477 73,7689 %-0,02 23:16
USD/GNF
8.802,2815 8.804,0422 8.818,9127 8.780,1125 %0,03 23:16
GBP/QAR
4,7223 5,0740 4,8989 4,8663 %0,54 23:15
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 07:00
USD/EGP
52,0799 52,1800 52,1299 52,1250 %0,02 20:40
USD/DZD
133,0900 134,4300 133,8700 133,6500 %-0,02 23:10
USD/HUF
317,0100 317,2100 318,4800 315,2400 %0,33 23:16
USD/GHS
11,1800 11,8700 11,5200 11,5000 %0,09 23:15
USD/INR
96,0440 96,0830 96,0970 95,7380 %0,20 22:59
USD/ILS
3,0323 3,0332 3,0433 3,0208 %0,08 23:16
USD/IDR
17.809,9200 17.813,4300 17.854,9600 17.719,6100 %0,23 23:15
USD/BDT
122,3120 123,4130 122,8620 122,8620 %-0,05 03:00
USD/BIF
2.983,0100 3.008,4200 3.006,0000 2.995,2000 %-0,02 23:10
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 23:15
USD/AOA
912,7710 928,5020 921,5720 918,0000 %0,02 22:30
USD/AMD
363,4300 363,4500 363,5000 362,9800 %-0,02 23:15
USD/THB
33,2920 33,3150 33,3860 33,2430 %0,04 23:15
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 22:30
USD/SGD
1,2755 1,2759 1,2788 1,2749 %0,02 23:16
USD/RON
4,5792 4,5830 4,5963 4,5789 %-0,08 23:16
USD/QAR
3,5257 3,7874 3,6565 3,6447 %0,26 23:15
USD/PLN
3,7962 3,7977 3,8101 3,7891 %0,00 23:16
USD/PKR
268,8000 285,7500 277,3100 277,1300 %-0,01 23:15
USD/SEK
9,8267 9,8347 9,8739 9,7981 %0,05 23:16
USD/SAR
3,7559 3,7570 3,7565 3,7563 %-0,01 22:30
USD/RUB
84,2932 84,5506 85,0422 84,1579 %-0,13 18:26
USD/RSD
101,6689 102,6690 102,4739 102,1329 %-0,09 23:15
USD/PHP
62,6950 63,0970 63,0260 62,5850 %0,29 23:15
USD/PEN
3,2730 3,4790 3,3770 3,3740 %-0,06 23:15
USD/MXN
17,2240 17,2290 17,2640 17,1350 %0,34 23:16
USD/MKD
53,5100 53,9600 53,7300 53,5800 %0,24 22:00
USD/MDL
17,4450 17,5730 17,5520 17,4700 %0,21 22:30
USD/MAD
9,5125 9,5206 9,5296 9,5057 %0,06 23:10
USD/NZD
1,7465 1,7472 1,7529 1,7420 %0,14 23:15
USD/NOK
9,4032 9,4103 9,4454 9,4035 %-0,18 23:16
USD/MZN
63,2100 63,9400 64,1600 63,5700 %-0,22 22:30
USD/MYR
4,0813 4,0831 4,0999 4,0774 %-0,40 21:54
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 22:55
USD/KES
129,5046 129,5306 129,7029 129,1388 %-0,03 23:16
USD/TJS
9,2275 9,2295 9,2371 9,2232 %-0,02 23:16
BYN/USD
0,3269 0,3337 0,3314 0,3291 %0,24 23:16
USD/UAH
44,6826 44,6993 44,7285 44,6603 %-0,05 23:15
USD/TWD
31,7500 31,8000 31,8700 31,7600 %-0,31 23:15
USD/TND
2,8550 3,0300 2,9430 2,9120 %-0,03 23:15
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 07:00
USD/ZAR
16,2429 16,2503 16,3159 16,2234 %-0,11 23:16
USD/UZS
11.483,2500 12.205,1500 11.844,1990 11.773,5200 %0,54 23:15
USD/UYU
39,0000 41,4500 40,2200 40,2000 %0,00 23:15
USD/BGN
1,6957 1,7091 1,7073 1,7018 %-0,09 23:15
EUR/CAD
1,6067 1,6071 1,6080 1,6047 %0,09 23:16
EUR/BRL
5,9077 5,9102 5,9241 5,8712 %0,39 23:15
EUR/CZK
24,3540 24,3600 24,3810 24,3020 %0,14 23:16
EUR/CNY
7,6900 7,6923 7,7010 7,6737 %-0,03 23:16
EUR/CLP
1.101,6400 1.102,9700 1.103,9100 1.100,5100 %-0,04 23:15
EUR/CHF
0,9439 0,9442 0,9476 0,9436 %-0,24 23:16
EUR/AUD
1,6117 1,6121 1,6148 1,6086 %-0,13 23:16
EUR/AED
4,2161 4,2212 4,2199 4,2079 %0,09 23:15
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri