Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1161	1,1163	1,1174	1,1105	%0,08	19:59
USD/JPY	157,8800	157,9100	158,1200	157,6000	%0,04	19:59
GBP/USD	1,3365	1,3368	1,3379	1,3296	%0,30	19:59
AUD/USD	0,7036	0,7038	0,7068	0,7014	%-0,23	19:59
USD/CAD	1,3971	1,3974	1,4014	1,3969	%-0,16	19:59

USD/CNY	6,6568	6,6576	6,6638	6,6562	%-0,06	19:59
USD/CHF	0,8261	0,8263	0,8297	0,8260	%-0,22	19:59
USD/HKD	7,8457	7,8471	7,8474	7,8444	%0,01	19:59
EUR/GBP	0,8350	0,8352	0,8374	0,8345	%-0,23	19:59
USD/KRW	1.339,4500	1.339,9600	1.342,7700	1.330,4900	%-0,17	19:59

USD/USD	101,8500	101,8900	102,3100	101,8000	%-0,12	19:59
EUR/INR	106,2755	106,3126	106,3431	105,8454	%-0,07	19:58
EUR/HUF	365,3900	365,4800	367,2200	365,2400	%-0,43	19:59
EUR/DKK	7,4740	7,4753	7,4746	7,4735	%0,01	19:59
USD/MUR	47,4692	47,4788	47,5776	47,4239	%-0,17	19:59
CNY/RUB	12,1849	12,1874	12,1966	12,0140	%0,93	19:59
USD/DOP	60,2666	60,2787	61,1502	60,2683	%-0,12	19:59
EUR/SGD	1,4289	1,4293	1,4303	1,4238	%-0,01	19:59
CHF/SEK	11,9304	11,9334	11,9759	11,9045	%-0,25	19:59
GBP/RUB	108,4174	108,7814	108,7010	106,5477	%1,08	19:59
CAD/SEK	7,0505	7,0608	7,0928	7,0384	%-0,32	19:59
SAR/JPY	42,0688	42,0802	42,1318	42,0316	%0,06	19:50
EUR/HKD	8,7576	8,7593	8,7675	8,7130	%0,09	19:59
SEK/JPY	16,0135	16,0184	16,0338	15,9076	%0,51	19:59
EUR/CNH	7,4299	7,4323	7,4399	7,3953	%0,01	19:59
AUD/CHF	0,5813	0,5815	0,5852	0,5807	%-0,46	19:59
AUD/CAD	0,9830	0,9833	0,9875	0,9821	%-0,41	19:59
AUD/NZD	1,2497	1,2499	1,2556	1,2490	%-0,32	19:59
AUD/JPY	111,0900	111,1300	111,5600	110,6900	%-0,20	19:59
DKK/JPY	23,5744	23,5859	23,5994	23,4761	%0,11	19:59
GBP/KWD	0,4150	0,4164	0,4164	0,4136	%0,34	19:56
GBP/DKK	8,9498	8,9516	8,9556	8,9249	%0,22	19:59
DKK/SEK	1,4720	1,4725	1,4790	1,4690	%-0,42	19:59
DKK/NOK	1,3828	1,3837	1,3888	1,3807	%0,14	19:59
CAD/NOK	6,6258	6,6325	6,6613	6,6128	%0,22	19:59
GBP/SEK	13,1756	13,1795	13,2150	13,1451	%-0,19	19:59
GBP/SAR	5,0157	5,0169	5,0210	4,9896	%0,31	19:59
GBP/NOK	12,3790	12,3831	12,4078	12,3195	%0,35	19:59
NOK/JPY	17,0430	17,0488	17,0790	16,9657	%-0,05	19:59
GBP/CHF	1,1042	1,1046	1,1059	1,1016	%0,07	19:59
GBP/RON	6,3801	6,3965	6,4050	6,3859	%-0,07	19:59
GBP/NZD	2,3737	2,3742	2,3775	2,3653	%0,22	19:59
GBP/JPY	211,0300	211,0700	211,1800	209,9700	%0,34	19:59
GBP/EUR	1,1973	1,1977	1,1982	1,1942	%0,22	19:59
NOK/SEK	1,0638	1,0647	1,0713	1,0617	%-0,56	19:59
GBP/ZAR	22,2083	22,2156	22,2357	22,1109	%0,37	19:59
NZD/CAD	0,7865	0,7867	0,7877	0,7839	%-0,08	19:59
CAD/RON	3,4159	3,4249	3,4366	3,4154	%-0,22	19:59
CAD/JPY	113,0080	113,0280	113,1120	112,5900	%0,21	19:59
CAD/CHF	0,5913	0,5915	0,5930	0,5907	%-0,07	19:59
CHF/RON	5,7768	5,7922	5,8049	5,7763	%-0,15	19:59
CHF/NOK	11,2093	11,2141	11,2389	11,1629	%0,29	19:59
CHF/JPY	191,0900	191,1200	191,1200	190,3300	%0,27	19:59
GBP/CAD	1,8672	1,8676	1,8706	1,8608	%0,13	19:59
GBP/AUD	1,8992	1,8997	1,9029	1,8858	%0,55	19:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	19:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	19:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	19:51
NZD/EUR	0,5044	0,5045	0,5046	0,5035	%0,02	19:58
NZD/CHF	0,4651	0,4653	0,4666	0,4645	%-0,11	19:59
NZD/USD	0,5630	0,5632	0,5637	0,5606	%0,09	19:59
NZD/JPY	88,8930	88,9130	88,9600	88,5250	%0,16	19:59
EUR/KZT	505,6100	506,0200	508,5600	503,1400	%-0,42	19:59
EUR/KWD	0,3461	0,3482	0,3472	0,3460	%0,09	19:58
EUR/KRW	1.495,7000	1.496,3200	1.497,6800	1.485,4500	%-0,06	19:50
EUR/JPY	176,2230	176,2580	176,3810	175,4430	%0,12	19:59
EUR/RON	5,3315	5,3374	5,3512	5,3344	%-0,30	19:50
EUR/PLN	4,3889	4,3901	4,4044	4,3885	%-0,26	19:59
EUR/NZD	1,9822	1,9827	1,9860	1,9788	%-0,02	19:59
EUR/NOK	10,3380	10,3403	10,3639	10,3077	%0,14	19:59
EUR/RUB	95,4550	95,5840	95,6110	94,8770	%0,00	14:00
EUR/RSD	117,4538	117,5535	117,5856	117,3843	%-0,01	19:50
GBP/CNY	8,8975	8,8998	8,9076	8,8542	%0,24	19:59
USD/BRL	5,4151	5,4184	5,4289	5,3446	%1,25	19:59
USD/CNH	6,6560	6,6580	6,6620	6,6560	%-0,06	19:59
USD/CLP	990,5500	992,6800	996,9200	987,0000	%0,37	19:50
USD/DKK	6,6953	6,6972	6,7300	6,6889	%-0,07	19:59
USD/CZK	21,7985	21,8236	21,9156	21,7806	%-0,10	19:59
USD/CRC	451,4700	458,0000	454,7300	454,7300	%0,00	19:50
USD/COP	3.170,2900	3.173,8000	3.177,9900	3.163,8800	%0,15	19:58
EUR/SAR	4,1885	4,1893	4,1903	4,1761	%0,07	19:50
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	19:58
EUR/ZAR	18,5462	18,5513	18,5709	18,4932	%0,13	19:59
EUR/SEK	11,0028	11,0055	11,0548	10,9786	%-0,41	19:59
USD/BAM	1,7029	1,8078	1,7553	1,7418	%0,78	15:19
USD/ARS	1.540,3910	1.540,4020	1.541,8530	1.539,6680	%-0,09	19:58
USD/ALL	81,0630	81,9560	81,7640	81,4270	%0,08	19:50
USD/BHD	0,3772	0,3776	0,3774	0,3773	%-0,01	19:40
USD/LYD	6,4100	6,4500	6,4306	6,4117	%0,17	18:44
USD/ISK	121,5100	121,8100	122,0900	121,6100	%-0,07	19:50
USD/IRR	1.864.200,0000	1.865.100,0000	1.864.650,0000	1.864.650,0000	%0,00	19:58
USD/IQD	1.510,0000	1.520,0000	1.515,0000	1.513,5200	%0,03	19:58
USD/KZT	452,9900	453,3000	455,6600	453,0200	%-0,51	18:10
USD/KWD	0,3105	0,3115	0,3114	0,3099	%-0,08	19:55
USD/LKR	332,4400	332,5800	332,5800	332,3700	%0,02	14:10
USD/LBP	89.500,0000	89.600,0000	89.947,5000	9.030,9300	%891,59	19:58
EUR/UAH	50,5623	50,6247	50,8211	50,4635	%-0,42	19:50
GBP/ILS	4,1568	4,1578	4,1692	4,1420	%0,03	19:59
CAD/AUD	1,0170	1,0173	1,0182	1,0126	%0,40	19:58
USD/VND	25.815,1518	25.820,3154	25.866,4146	25.747,0546	%-0,14	19:59
AUD/NOK	6,5146	6,5216	6,5481	6,5088	%-0,17	19:59
AUD/SEK	6,9321	6,9427	6,9920	6,9183	%-0,72	19:59
USD/GMD	74,1609	74,1758	74,7192	73,8602	%0,03	19:59
USD/GNF	8.853,1673	8.854,9382	8.859,2071	8.834,4884	%0,09	19:59
GBP/QAR	4,8718	4,8734	4,8772	4,8393	%0,30	19:59
USD/GEL	2,5600	2,6300	2,5950	2,5675	%0,19	18:44
USD/EGP	55,9583	56,0569	56,1292	55,9904	%-0,09	16:30
USD/DZD	134,6800	136,0400	135,5200	135,1500	%0,10	19:50
USD/HUF	327,3100	327,4400	329,7800	327,1200	%-0,52	19:59
USD/GHS	11,6400	11,6700	11,6500	11,6300	%0,00	19:58
USD/INR	95,2110	95,2340	95,4660	95,1590	%-0,11	19:58
USD/ILS	3,1097	3,1102	3,1282	3,1066	%-0,29	19:59
USD/IDR	18.126,0200	18.145,2900	18.178,8900	18.100,9900	%-0,10	19:50
USD/BDT	123,9000	124,4010	124,2000	124,1500	%-0,04	08:30
USD/BIF	2.988,2500	3.011,8100	3.000,6200	2.999,3900	%-0,01	19:00
USD/AFN	62,0000	66,0000	65,0000	64,0000	%-1,54	19:58
USD/AOA	913,0000	925,3290	920,9560	918,8500	%0,02	19:00
USD/AMD	360,2900	360,3100	360,5000	358,4000	%-0,06	19:58
USD/THB	33,7030	33,7230	33,7930	33,6840	%0,04	19:58
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	16:40
USD/SGD	1,2800	1,2804	1,2823	1,2797	%-0,10	19:59
USD/RON	4,7734	4,7849	4,8136	4,7758	%-0,38	19:59
USD/QAR	3,6449	3,6456	3,6453	3,6395	%0,00	19:58
USD/PLN	3,9319	3,9329	3,9559	3,9293	%-0,34	19:59
USD/PKR	276,3900	276,9000	276,6700	276,2100	%0,00	19:58
USD/SEK	9,8524	9,8646	9,9272	9,8452	%-0,48	19:59
USD/SAR	3,7526	3,7529	3,7527	3,7526	%0,00	19:50
USD/RUB	81,1143	81,3745	81,2444	80,0538	%0,77	18:12
USD/RSD	104,7732	105,7733	105,7785	105,1880	%-0,09	19:58
USD/PHP	63,6740	63,7500	64,0420	63,6910	%-0,26	19:58
USD/PEN	3,4500	3,4550	3,4520	3,4430	%0,00	19:58
USD/MXN	18,8090	18,8150	18,8250	18,6220	%0,96	19:59
USD/MKD	54,9700	55,3700	55,3800	55,1500	%-0,22	18:50
USD/MDL	17,8420	17,9900	17,9930	17,9000	%0,05	16:40
USD/MAD	9,8291	9,8372	9,8562	9,8265	%-0,13	19:50
USD/NZD	1,7757	1,7763	1,7835	1,7760	%-0,09	19:59
USD/NOK	9,2589	9,2662	9,3151	9,2393	%0,06	19:59
USD/MZN	63,2000	64,5900	64,1400	63,6000	%0,24	19:00
USD/MYR	4,0572	4,0621	4,0768	4,0594	%-0,42	12:45
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	19:55
USD/KES	129,9314	129,9575	130,0774	129,8702	%-0,07	19:59
USD/TJS	9,1900	9,1919	9,2085	9,1899	%-0,16	19:59
BYN/USD	0,3351	0,3425	0,3404	0,3379	%-0,29	19:59
USD/UAH	45,2945	45,3557	45,6079	45,2532	%-0,50	19:59
USD/TWD	32,5400	32,5700	32,5800	32,3600	%0,49	19:58
USD/TND	3,0030	3,0130	3,0080	2,9950	%0,00	19:58
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:41
USD/ZAR	16,6147	16,6199	16,6758	16,5866	%0,07	19:59
USD/UZS	11.980,0000	12.000,0000	12.070,4340	11.990,0000	%0,00	19:58
USD/UYU	38,9600	41,4900	40,2200	40,1600	%0,02	19:58
USD/BGN	1,7451	1,7590	1,7609	1,7503	%-0,09	19:59
EUR/CAD	1,5593	1,5596	1,5624	1,5553	%-0,09	19:59
EUR/BRL	6,0472	6,0515	6,0598	5,9481	%1,37	19:59
EUR/CZK	24,3430	24,3500	24,3670	24,3110	%-0,01	19:59
EUR/CNY	7,4300	7,4317	7,4432	7,3954	%0,00	19:59
EUR/CLP	1.105,6200	1.108,1300	1.109,7000	1.098,0600	%0,45	19:59
EUR/CHF	0,9221	0,9224	0,9241	0,9209	%-0,15	19:59
EUR/AUD	1,5860	1,5864	1,5895	1,5778	%0,32	19:59
EUR/AED	4,0964	4,1015	4,1017	4,0813	%0,07	19:58
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.208	%0,70
Ethereum	$2.352,09	%0,69
Ripple	$1,2983	%-1,26
Litecoin	$58,42	%-1,22
Euro Amerikan Doları	1,1162	%0,08
Dolar Endeksi	101,8700	%-0,12
Brent Petrol	$110,14	%-1,34
TR 2 Yıllık Tahvil Faizi	39,50	%-0,23
Döviz Sepeti	52,8036	%0,13
BIST 100	11.165,44	%0,13

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Türkiye ile Özbekistan arasında 5 anlaşma imzalandı

GİB’den yapay zekalı mükellef temsilcisi

Avrupa Merkez Bankası faiz kararını açıkladı

Bolat: Türkiye ekonomisi ve dış ticareti 20 yılda büyük dönüşüm yaşadı

Avrupa Merkez Bankası Başkanı Christine Lagarde ayrılık kararını açıkladı

Piyasa Özeti