Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1198	1,1199	1,1256	1,1193	%-0,31	16:44
USD/JPY	157,2800	157,3000	158,2500	156,6900	%-0,53	16:44
GBP/USD	1,3370	1,3373	1,3418	1,3361	%-0,17	16:44
AUD/USD	0,7010	0,7012	0,7036	0,6993	%-0,24	16:44
USD/CAD	1,4036	1,4040	1,4049	1,4013	%-0,06	16:44

USD/CNY	6,6733	6,6740	6,6756	6,6715	%-0,02	16:44
USD/CHF	0,8239	0,8242	0,8247	0,8191	%-0,05	16:44
USD/HKD	7,8375	7,8399	7,8474	7,8374	%-0,10	16:44
EUR/GBP	0,8374	0,8376	0,8395	0,8372	%-0,14	16:44
USD/KRW	1.325,4100	1.325,6900	1.327,0700	1.319,6300	%-0,06	16:44

USD/USD	101,6400	101,6700	101,6700	101,2700	%0,14	16:44
EUR/INR	106,5087	106,5399	107,0221	106,3234	%0,04	16:44
EUR/HUF	365,8700	365,9800	366,9300	365,0800	%0,18	16:44
EUR/DKK	7,4740	7,4752	7,4754	7,4746	%-0,01	16:43
USD/MUR	47,0275	47,0370	47,6100	46,9339	%-0,55	16:44
CNY/RUB	12,2095	12,2121	12,2827	12,1296	%-0,50	16:44
USD/DOP	61,3844	61,3968	61,4400	61,3049	%0,00	16:44
EUR/SGD	1,4313	1,4317	1,4370	1,4305	%-0,24	16:44
CHF/SEK	12,0410	12,0437	12,0934	11,9816	%0,44	16:44
GBP/RUB	108,3721	109,3770	109,8426	107,8887	%-0,78	16:44
CAD/SEK	7,0675	7,0715	7,0750	7,0335	%0,44	16:44
SAR/JPY	41,9179	41,9299	42,1737	41,7778	%-0,55	16:40
EUR/HKD	8,7776	8,7793	8,8310	8,7752	%-0,41	16:44
SEK/JPY	15,8461	15,8525	16,0024	15,7834	%-0,92	16:44
EUR/CNH	7,4730	7,4746	7,4997	7,4700	%-0,32	16:44
AUD/CHF	0,5777	0,5779	0,5800	0,5743	%-0,28	16:44
AUD/CAD	0,9840	0,9842	0,9880	0,9819	%-0,32	16:44
AUD/NZD	1,2358	1,2360	1,2359	1,2307	%0,25	16:44
AUD/JPY	110,2600	110,2900	111,3100	109,6700	%-0,78	16:44
DKK/JPY	23,5611	23,5701	23,7794	23,4867	%-0,83	16:44
GBP/KWD	0,4146	0,4160	0,4162	0,4146	%-0,05	16:42
GBP/DKK	8,9243	8,9260	8,9279	8,9045	%0,13	16:44
DKK/SEK	1,4865	1,4873	1,4882	1,4846	%0,09	16:44
DKK/NOK	1,4008	1,4017	1,4106	1,4002	%-0,42	16:44
CAD/NOK	6,6571	6,6678	6,6827	6,6573	%-0,06	16:44
GBP/SEK	13,2688	13,2723	13,2770	13,2280	%0,22	16:44
GBP/SAR	5,0161	5,0177	5,0335	5,0131	%-0,15	16:44
GBP/NOK	12,5049	12,5083	12,5823	12,4954	%-0,29	16:44
NOK/JPY	16,8149	16,8204	16,8997	16,7157	%-0,42	16:44
GBP/CHF	1,1018	1,1021	1,1046	1,0971	%-0,21	16:44
GBP/RON	6,3813	6,3871	6,3869	6,3568	%0,26	16:44
GBP/NZD	2,3569	2,3574	2,3583	2,3459	%0,33	16:44
GBP/JPY	210,3100	210,3500	211,9900	209,4700	%-0,70	16:44
GBP/EUR	1,1939	1,1942	1,1944	1,1911	%0,13	16:44
NOK/SEK	1,0600	1,0622	1,0621	1,0531	%0,50	16:44
GBP/ZAR	22,0843	22,0919	22,1190	21,9223	%0,74	16:44
NZD/CAD	0,7961	0,7963	0,8017	0,7958	%-0,56	16:44
CAD/RON	3,3992	3,4028	3,4029	3,3796	%0,50	16:44
CAD/JPY	112,0550	112,0700	112,6970	111,6440	%-0,47	16:44
CAD/CHF	0,5870	0,5873	0,5874	0,5845	%0,03	16:44
CHF/RON	5,7905	5,7962	5,8137	5,7640	%0,47	16:44
CHF/NOK	11,3402	11,3579	11,4238	11,3398	%-0,09	16:44
CHF/JPY	190,8500	190,8800	191,9500	190,7200	%-0,51	16:44
GBP/CAD	1,8766	1,8771	1,8816	1,8756	%-0,24	16:44
GBP/AUD	1,9069	1,9073	1,9126	1,9040	%0,08	16:44
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	16:44
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	16:44
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	16:44
NZD/EUR	0,5065	0,5066	0,5083	0,5054	%-0,18	16:44
NZD/CHF	0,4674	0,4675	0,4707	0,4655	%-0,49	16:44
NZD/USD	0,5672	0,5674	0,5710	0,5668	%-0,49	16:44
NZD/JPY	89,2120	89,2370	90,3400	88,8630	%-1,01	16:44
EUR/KZT	503,2000	503,6100	505,1800	501,9000	%-0,05	16:44
EUR/KWD	0,3468	0,3489	0,3489	0,3477	%-0,17	16:43
EUR/KRW	1.484,5800	1.485,3200	1.491,1200	1.482,8000	%-0,34	16:40
EUR/JPY	176,1310	176,1610	177,7630	175,5460	%-0,84	16:44
EUR/RON	5,3435	5,3498	5,3485	5,3344	%0,12	16:42
EUR/PLN	4,3704	4,3712	4,3725	4,3565	%0,32	16:44
EUR/NZD	1,9739	1,9743	1,9787	1,9673	%0,18	16:44
EUR/NOK	10,4729	10,4749	10,5440	10,4655	%-0,43	16:44
EUR/RUB	95,1430	95,3460	95,6100	94,1430	%-0,38	13:21
EUR/RSD	117,3361	117,6120	117,5419	117,4258	%0,04	16:42
GBP/CNY	8,9229	8,9251	8,9526	8,9167	%-0,18	16:44
USD/BRL	5,0284	5,0335	5,0545	5,0224	%0,14	16:44
USD/CNH	6,6730	6,6750	6,6750	6,6710	%-0,01	16:44
USD/CLP	984,9300	986,4500	987,5100	981,1000	%0,53	16:44
USD/DKK	6,6737	6,6754	6,6782	6,6413	%0,29	16:44
USD/CZK	21,6491	21,6742	21,6750	21,5653	%0,29	16:44
USD/CRC	452,7500	460,0000	456,3800	456,3700	%0,00	16:40
USD/COP	3.191,8900	3.195,4000	3.199,4600	3.189,7900	%-0,12	16:43
EUR/SAR	4,2016	4,2028	4,2201	4,2014	%-0,28	16:42
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	16:43
EUR/ZAR	18,4959	18,5005	18,5342	18,3856	%0,59	16:44
EUR/SEK	11,1127	11,1148	11,1241	11,0990	%0,08	16:44
USD/BAM	1,6935	1,7977	1,7456	1,7418	%0,22	14:19
USD/ARS	1.527,9120	1.527,9230	1.528,2740	1.525,5060	%0,14	16:43
USD/ALL	80,4490	81,4540	80,9980	80,6550	%0,19	16:40
USD/BHD	0,3773	0,3778	0,3775	0,3773	%0,07	16:40
USD/LYD	6,3851	6,4387	6,4193	6,4119	%-0,12	14:19
USD/ISK	121,4500	121,7400	121,6200	121,0600	%0,29	16:40
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.832.375,0000	%0,00	16:43
USD/IQD	1.476,4800	1.558,2400	1.517,3500	1.516,0700	%0,05	16:43
USD/KZT	449,3700	449,6800	449,5200	447,8100	%0,26	16:40
USD/KWD	0,3100	0,3110	0,3105	0,3100	%0,12	16:32
USD/LKR	332,0500	332,2000	332,1200	331,8200	%0,06	14:10
USD/LBP	89.595,6600	89.667,0800	89.631,3600	89.556,3500	%0,05	16:43
EUR/UAH	50,5892	50,5979	50,6865	50,4589	%-0,04	16:42
GBP/ILS	4,1556	4,1565	4,1634	4,1325	%0,54	16:44
CAD/AUD	1,0161	1,0164	1,0184	1,0121	%0,33	16:44
USD/VND	25.836,9349	25.842,1029	25.929,7161	25.758,0689	%-0,17	16:44
AUD/NOK	6,5552	6,5592	6,5964	6,5481	%-0,38	16:44
AUD/SEK	6,9558	6,9598	6,9594	6,9259	%0,13	16:44
USD/GMD	74,0762	74,0912	74,5490	73,5137	%0,40	16:44
USD/GNF	8.848,7362	8.850,5062	8.857,9461	8.842,0014	%-0,05	16:44
GBP/QAR	4,7125	5,0713	4,8946	4,8719	%0,13	16:44
USD/GEL	2,5600	2,6200	2,5900	2,5900	%0,00	22:36
USD/EGP	55,2523	55,3519	55,3084	54,3607	%1,69	16:40
USD/DZD	134,3800	134,9400	134,7000	134,5400	%0,03	16:40
USD/HUF	326,6900	326,8100	327,7500	324,5200	%0,50	16:44
USD/GHS	11,2500	11,9500	11,6500	11,6000	%-0,09	16:43
USD/INR	95,1140	95,1300	95,2500	94,5660	%0,35	16:44
USD/ILS	3,1074	3,1080	3,1099	3,0855	%0,72	16:44
USD/IDR	18.080,1300	18.083,6400	18.084,0900	17.998,0300	%0,28	16:44
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.987,7700	3.011,8200	3.000,2600	2.999,5300	%0,01	16:20
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	16:43
USD/AOA	913,0000	926,4000	919,6990	919,6780	%0,00	16:20
USD/AMD	361,3200	361,3400	361,3900	361,0000	%-0,02	16:43
USD/THB	33,7320	33,7520	33,7640	33,5690	%0,47	16:44
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	16:20
USD/SGD	1,2780	1,2786	1,2783	1,2762	%0,06	16:44
USD/RON	4,7725	4,7761	4,7757	4,7415	%0,43	16:44
USD/QAR	3,5244	3,7922	3,6583	3,6460	%0,30	16:43
USD/PLN	3,9024	3,9033	3,9049	3,8714	%0,63	16:44
USD/PKR	268,3400	285,6900	277,0100	276,7900	%0,04	16:43
USD/SEK	9,9227	9,9255	9,9329	9,8745	%0,38	16:44
USD/SAR	3,7515	3,7521	3,7518	3,7511	%0,02	16:40
USD/RUB	81,0501	81,7894	81,9231	80,4870	%-0,61	16:30
USD/RSD	104,6107	105,2101	104,9955	104,3405	%0,33	16:43
USD/PHP	63,5030	63,5400	63,5600	63,2920	%0,15	16:43
USD/PEN	3,3330	3,5440	3,4380	3,4370	%0,00	16:43
USD/MXN	18,6700	18,6740	18,8580	18,6540	%-0,07	16:44
USD/MKD	54,7900	55,2400	55,0200	54,7900	%0,22	16:40
USD/MDL	17,8510	17,9590	17,9870	17,9040	%-0,27	16:20
USD/MAD	9,8196	9,8263	9,8229	9,7807	%0,36	16:40
USD/NZD	1,7625	1,7631	1,7641	1,7513	%0,50	16:44
USD/NOK	9,3512	9,3542	9,3878	9,3364	%-0,13	16:44
USD/MZN	63,2500	64,5200	64,0300	63,5900	%0,46	16:40
USD/MYR	4,0811	4,0899	4,0875	4,0792	%0,12	13:02
USD/OMR	0,3832	0,3859	0,3845	0,3845	%0,00	16:32
USD/KES	129,8291	129,8552	129,9582	129,7479	%0,00	16:44
USD/TJS	9,2036	9,2056	9,2223	9,1994	%-0,18	16:44
BYN/USD	0,3351	0,3423	0,3392	0,3368	%0,42	16:44
USD/UAH	45,1713	45,1848	45,1934	45,0000	%0,27	16:44
USD/TWD	32,5500	32,5800	32,6000	32,3700	%0,49	16:43
USD/TND	2,8930	3,0730	2,9860	2,9820	%-0,13	16:43
USD/TMT	3,3600	3,6600	3,5100	3,5100	%0,00	22:04
USD/ZAR	16,5159	16,5207	16,5478	16,3685	%0,90	16:44
USD/UZS	11.548,4000	12.287,4100	11.975,5600	11.917,9050	%-0,48	16:43
USD/UYU	38,8700	41,3800	40,1600	40,1200	%-0,10	16:43
USD/BGN	1,7395	1,7533	1,7473	1,7375	%0,31	16:44
EUR/CAD	1,5717	1,5720	1,5791	1,5710	%-0,37	16:44
EUR/BRL	5,6329	5,6383	5,6627	5,6252	%-0,15	16:44
EUR/CZK	24,2550	24,2620	24,2890	24,2530	%-0,02	16:44
EUR/CNY	7,4728	7,4744	7,5135	7,4700	%-0,32	16:44
EUR/CLP	1.103,0300	1.104,7000	1.106,4400	1.100,8500	%0,22	16:44
EUR/CHF	0,9227	0,9230	0,9264	0,9195	%-0,35	16:44
EUR/AUD	1,5970	1,5974	1,6051	1,5966	%-0,06	16:44
EUR/AED	4,1121	4,1172	4,1332	4,1129	%-0,27	16:43
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.746	%-2,17
Ethereum	$2.411,47	%-2,13
Ripple	$1,3275	%-2,04
Litecoin	$59,32	%-3,36
Euro Amerikan Doları	1,1199	%-0,31
Dolar Endeksi	101,6600	%0,14
Brent Petrol	$112,13	%3,04
TR 2 Yıllık Tahvil Faizi	39,62	%0,33
Döviz Sepeti	52,6766	%-0,08
BIST 100	11.314,21	%-2,27

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı

Reel sektörün net döviz pozisyonu açığı 213 milyar doları aştı

Merkez Bankası rezervlerinde 2,5 milyar dolarlık düşüş

Döviz Çevirici

En Son Haberler

Danone Türkiye, 3 markasını devrediyor

ABD'de işsizlik maaşı başvuruları geriledi

SPK’dan takas kesinliği ve PBLK açıklaması

Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı

Reel sektörün net döviz pozisyonu açığı 213 milyar doları aştı

Piyasa Özeti