Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1581 1,1583 1,1585 1,1578 %0,01 04:02
USD/JPY
159,4600 159,4800 159,5200 159,2900 %0,01 04:02
GBP/USD
1,3548 1,3551 1,3554 1,3540 %0,04 04:02
AUD/USD
0,7109 0,7111 0,7111 0,7102 %0,07 04:02
USD/CAD
1,3868 1,3872 1,3877 1,3866 %-0,04 04:02
USD/CNY
6,7424 6,7435 6,7439 6,7415 %0,00 04:02
USD/CHF
0,8106 0,8109 0,8112 0,8102 %-0,01 04:02
USD/HKD
7,8443 7,8458 7,8451 7,8441 %0,01 04:02
EUR/GBP
0,8546 0,8549 0,8553 0,8546 %-0,05 04:02
USD/KRW
1.410,8200 1.411,2600 1.417,0400 1.409,8900 %-0,40 04:02
USD/USD
99,4400 99,4800 99,4900 99,4200 %-0,02 04:02
EUR/INR
110,9277 110,9770 110,9524 110,9524 %0,04 03:00
EUR/HUF
363,7600 364,0200 364,0500 363,0300 %0,05 04:02
EUR/DKK
7,4751 7,4764 7,4759 7,4756 %0,00 04:02
USD/MUR
46,9195 46,9290 46,9456 46,5810 %-0,01 04:02
CNY/RUB
12,6017 12,6043 12,6068 12,5765 %0,04 04:02
USD/DOP
58,5525 58,5643 58,6725 58,5166 %0,03 04:02
EUR/SGD
1,4792 1,4797 1,4798 1,4789 %0,00 04:02
CHF/SEK
11,7275 11,7329 11,7522 11,7270 %-0,02 04:02
GBP/RUB
115,0454 115,1427 115,1323 115,0129 %0,06 04:02
CAD/SEK
6,8499 6,8631 6,8644 6,8545 %-0,01 04:02
SAR/JPY
42,4588 42,4686 42,4850 42,4363 %-0,03 04:00
EUR/HKD
9,0852 9,0871 9,0878 9,0820 %0,04 04:02
SEK/JPY
16,7595 16,7762 16,7698 16,7390 %0,04 04:02
EUR/CNH
7,8089 7,8106 7,8120 7,8042 %0,02 04:02
AUD/CHF
0,5763 0,5766 0,5766 0,5754 %0,07 04:02
AUD/CAD
0,9860 0,9863 0,9863 0,9855 %0,06 04:02
AUD/NZD
1,2040 1,2043 1,2046 1,2033 %0,03 04:02
AUD/JPY
113,3700 113,4000 113,4300 113,2000 %0,09 04:02
DKK/JPY
24,7018 24,7110 24,7109 24,6734 %0,02 04:02
GBP/KWD
0,4177 0,4191 0,4185 0,4181 %0,05 03:59
GBP/DKK
8,7446 8,7468 8,7471 8,7419 %0,02 04:02
DKK/SEK
1,4720 1,4749 1,4748 1,4731 %-0,01 04:02
DKK/NOK
1,4578 1,4590 1,4604 1,4582 %-0,06 04:02
CAD/NOK
6,7838 6,7894 6,7957 6,7851 %-0,05 04:02
GBP/SEK
12,8832 12,8893 12,8944 12,8817 %0,00 04:02
GBP/SAR
5,0863 5,0880 5,0888 5,0840 %0,05 04:02
GBP/NOK
12,7514 12,7582 12,7910 12,7509 %-0,03 04:02
NOK/JPY
16,9355 16,9459 16,9449 16,9061 %0,09 04:02
GBP/CHF
1,0984 1,0987 1,0988 1,0977 %0,03 04:02
GBP/RON
6,1179 6,1339 6,1345 6,1254 %-0,08 04:02
GBP/NZD
2,2945 2,2951 2,2962 2,2935 %0,00 04:02
GBP/JPY
216,0500 216,1000 216,1100 215,8200 %0,06 04:02
GBP/EUR
1,1697 1,1701 1,1700 1,1690 %0,03 04:02
NOK/SEK
1,0096 1,0110 1,0108 1,0085 %0,05 04:02
GBP/ZAR
21,9781 21,9925 22,0003 21,9670 %0,04 04:02
NZD/CAD
0,8188 0,8191 0,8194 0,8184 %0,02 04:02
CAD/RON
3,2553 3,2638 3,2638 3,2591 %-0,09 04:02
CAD/JPY
114,9640 114,9940 115,0070 114,8170 %0,04 04:02
CAD/CHF
0,5844 0,5847 0,5846 0,5838 %0,02 04:02
CHF/RON
5,5688 5,5841 5,5866 5,5749 %-0,11 04:02
CHF/NOK
11,6072 11,6140 11,6331 11,6076 %-0,08 04:02
CHF/JPY
196,6700 196,7100 196,8700 196,5100 %0,01 04:02
GBP/CAD
1,8790 1,8795 1,8801 1,8784 %0,02 04:02
GBP/AUD
1,9055 1,9059 1,9071 1,9045 %-0,03 04:02
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 04:02
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 04:02
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 03:59
NZD/EUR
0,5097 0,5099 0,5101 0,5095 %0,03 04:02
NZD/CHF
0,4786 0,4788 0,4790 0,4780 %0,04 04:02
NZD/USD
0,5903 0,5906 0,5909 0,5898 %0,06 04:02
NZD/JPY
94,1500 94,1730 94,1830 94,0250 %0,06 04:02
EUR/KZT
535,3200 535,7500 535,5900 534,3900 %0,19 04:02
EUR/KWD
0,3566 0,3587 0,3576 0,3574 %0,06 04:02
EUR/KRW
1.633,5600 1.634,3600 1.640,8300 1.633,9500 %-0,39 04:00
EUR/JPY
184,6870 184,7180 184,7700 184,4670 %0,02 04:02
EUR/RON
5,2334 5,2399 5,2410 5,2365 %-0,08 04:00
EUR/PLN
4,3140 4,3158 4,3164 4,3115 %0,00 04:02
EUR/NZD
1,9613 1,9618 1,9629 1,9605 %-0,03 04:02
EUR/NOK
10,9004 10,9051 10,9191 10,9008 %-0,05 04:02
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,2747 117,5116 117,3992 117,3869 %0,00 04:00
GBP/CNY
9,1351 9,1379 9,1398 9,1290 %0,05 04:02
USD/BRL
5,2009 5,2021 5,2056 5,2000 %0,00 03:02
USD/CNH
6,7420 6,7440 6,7430 6,7420 %-0,01 04:02
USD/CLP
915,3100 916,1000 916,3700 915,7000 %-0,03 03:40
USD/DKK
6,4536 6,4555 6,4571 6,4529 %-0,03 04:02
USD/CZK
20,8328 20,9429 20,9031 20,8804 %-0,02 04:02
USD/CRC
445,3800 451,3400 449,1900 448,3500 %-0,19 03:10
USD/COP
3.133,1100 3.136,6200 3.134,9300 3.134,6600 %0,00 04:02
EUR/SAR
4,3479 4,3490 4,3487 4,3467 %0,03 04:00
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 04:02
EUR/ZAR
18,7880 18,7975 18,8000 18,7454 %0,02 04:02
EUR/SEK
11,0135 11,0167 11,0230 11,0121 %-0,02 04:02
USD/BAM
1,6382 1,7390 1,7246 1,6581 %0,85 04:00
USD/ARS
1.487,8710 1.487,8820 1.488,0560 1.487,6750 %0,00 04:02
USD/ALL
79,8660 80,4750 80,1700 80,1700 %0,01 03:00
USD/BHD
0,3662 0,3886 0,3774 0,3770 %0,10 04:00
USD/LYD
6,3320 6,3838 6,4268 6,3543 %-0,91 04:00
USD/ISK
122,6400 122,9200 122,8200 122,7600 %-0,03 04:00
USD/IRR
1.374.050,0000 1.375.050,0000 1.374.550,0000 1.374.550,0000 %0,00 04:02
USD/IQD
1.284,9200 1.336,7400 1.310,8300 1.310,2400 %0,05 04:02
USD/KZT
462,2300 462,5400 462,3800 461,8000 %0,18 04:00
USD/KWD
0,3083 0,3093 0,3088 0,3087 %0,00 03:46
USD/LKR
331,9400 332,0700 332,0000 332,0000 %0,02 03:00
USD/LBP
89.567,5600 89.638,7900 89.603,1700 89.553,4000 %0,06 04:02
EUR/UAH
51,8889 51,9091 51,9036 51,8799 %0,03 04:00
GBP/ILS
4,0168 4,0177 4,0280 4,0166 %-0,13 04:02
CAD/AUD
1,0139 1,0142 1,0147 1,0138 %-0,07 04:02
USD/VND
26.192,0962 26.197,3352 26.226,6845 26.183,0860 %-0,04 04:02
AUD/NOK
6,6904 6,6956 6,6999 6,6889 %-0,01 04:02
AUD/SEK
6,7551 6,7685 6,7658 6,7572 %0,04 04:02
USD/GMD
74,1565 74,1714 74,9555 73,9054 %-0,01 04:02
USD/GNF
8.790,4406 8.792,1990 8.810,4860 8.786,9865 %0,00 04:02
GBP/QAR
4,7799 5,1320 4,9560 4,9507 %0,09 04:02
USD/GEL
2,5700 2,6500 2,6950 2,6100 %-2,79 03:00
USD/EGP
50,1622 50,2092 50,1856 50,1856 %0,00 03:00
USD/DZD
132,3000 133,6300 132,9800 132,9600 %-0,01 04:00
USD/HUF
314,0000 314,2200 314,2800 313,5000 %0,01 04:02
USD/GHS
10,9800 11,0400 11,0400 11,0100 %-0,27 04:02
USD/INR
95,7710 95,8020 95,7860 95,7860 %0,00 03:00
USD/ILS
2,9610 2,9673 2,9706 2,9602 %-0,22 04:02
USD/IDR
17.813,3800 17.816,8900 17.872,3100 17.814,7100 %-0,07 04:02
USD/BDT
122,2300 123,2100 122,7190 122,7190 %-0,02 03:00
USD/BIF
2.977,2300 3.001,6700 2.990,3900 2.989,4400 %-0,03 03:20
USD/AFN
65,0000 67,0000 66,0000 66,0000 %0,00 04:02
USD/AOA
912,8950 926,2980 919,5970 919,5960 %0,00 03:00
USD/AMD
343,3200 343,3300 365,5000 343,3200 %-6,07 04:02
USD/THB
33,0200 33,0450 33,0550 33,0230 %-0,04 04:02
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 03:00
USD/SGD
1,2771 1,2776 1,2777 1,2771 %-0,02 04:02
USD/RON
4,5157 4,5265 4,5269 4,5204 %-0,12 04:01
USD/QAR
3,5281 3,7872 3,6576 3,6560 %0,04 04:02
USD/PLN
3,7244 3,7262 3,7281 3,7232 %-0,04 04:02
USD/PKR
276,3100 279,0800 277,6900 277,5700 %0,04 04:02
USD/SEK
9,5063 9,5146 9,5212 9,5062 %-0,03 04:02
USD/SAR
3,7543 3,7547 3,7544 3,7544 %0,00 04:00
USD/RUB
84,9169 84,9699 84,9433 84,9367 %0,02 03:02
USD/RSD
100,8473 101,8474 101,3897 101,3177 %-0,01 04:02
USD/PHP
61,5810 61,7020 61,7820 61,6000 %-0,15 04:02
USD/PEN
3,2980 3,4370 3,3670 3,3660 %0,03 04:02
USD/MXN
17,0270 17,0360 17,0470 17,0300 %-0,04 04:02
USD/MKD
52,8700 53,2700 53,0600 53,0600 %-0,02 03:00
USD/MDL
17,0500 17,1510 17,1000 17,1000 %0,00 03:00
USD/MAD
9,2911 9,2988 9,2980 9,2914 %-0,03 04:00
USD/NZD
1,6933 1,6940 1,6952 1,6925 %-0,05 04:02
USD/NOK
9,4111 9,4157 9,4300 9,4104 %-0,09 04:02
USD/MZN
63,2600 64,3200 63,7900 63,6000 %0,30 03:10
USD/MYR
4,0520 4,0570 4,0609 4,0542 %-0,16 04:02
USD/OMR
0,3831 0,3857 0,3846 0,3844 %-0,02 04:00
USD/KES
129,3553 129,3812 129,4430 129,3409 %-0,02 04:02
USD/TJS
9,2285 9,2304 9,2374 9,2259 %-0,05 04:02
BYN/USD
0,3285 0,3287 0,3289 0,3285 %-0,09 04:02
USD/UAH
44,7982 44,8215 44,8246 44,7847 %0,02 04:02
USD/TWD
31,7900 31,8300 31,8700 31,8100 %-0,16 04:02
USD/TND
2,8370 3,0110 2,9230 2,9220 %0,03 04:02
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:35
USD/ZAR
16,2214 16,2288 16,2433 16,2164 %-0,01 04:02
USD/UZS
11.836,3600 11.894,2450 11.867,0000 11.865,3020 %-0,01 04:02
USD/UYU
39,5700 40,6200 40,0900 40,0700 %0,05 04:02
USD/BGN
1,6819 1,6952 1,6892 1,6881 %-0,11 04:02
EUR/CAD
1,6062 1,6066 1,6070 1,6058 %-0,01 04:02
EUR/BRL
6,0233 6,0255 6,0288 6,0206 %0,01 04:02
EUR/CZK
24,1870 24,1980 24,1970 24,1890 %0,01 04:02
EUR/CNY
7,8088 7,8107 7,8120 7,8052 %0,01 04:02
EUR/CLP
1.059,9800 1.061,0000 1.061,4800 1.060,1000 %-0,03 04:02
EUR/CHF
0,9389 0,9392 0,9393 0,9381 %0,01 04:02
EUR/AUD
1,6288 1,6291 1,6302 1,6286 %-0,06 04:02
EUR/AED
4,2503 4,2554 4,2543 4,2521 %0,02 04:02
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri