Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1243 | 1,1244 | 1,1247 | 1,1203 | %0,18 | 12:06 |
USD/JPY
|
158,1800 | 158,2000 | 158,2400 | 157,7700 | %0,18 | 12:06 |
GBP/USD
|
1,3241 | 1,3244 | 1,3246 | 1,3201 | %0,16 | 12:06 |
AUD/USD
|
0,6972 | 0,6975 | 0,6979 | 0,6961 | %0,03 | 12:06 |
USD/CAD
|
1,4269 | 1,4273 | 1,4285 | 1,4250 | %0,08 | 12:06 |
USD/CNY
|
6,7003 | 6,7011 | 6,7058 | 6,6998 | %-0,04 | 12:06 |
USD/CHF
|
0,8317 | 0,8319 | 0,8326 | 0,8302 | %0,14 | 12:06 |
USD/HKD
|
7,8470 | 7,8484 | 7,8479 | 7,8467 | %0,01 | 12:05 |
|
EUR/GBP
|
0,8489 | 0,8491 | 0,8492 | 0,8479 | %0,04 | 12:06 |
USD/KRW
|
1.337,7900 | 1.338,0900 | 1.345,6100 | 1.337,0700 | %-0,30 | 12:06 |
|
USD/USD
|
101,7700 | 101,8000 | 102,0600 | 101,7600 | %-0,11 | 12:05 |
EUR/INR
|
108,5409 | 108,5660 | 108,5943 | 108,0587 | %0,41 | 12:05 |
EUR/HUF
|
365,4300 | 365,5400 | 367,5900 | 365,2800 | %-0,53 | 12:06 |
EUR/DKK
|
7,4738 | 7,4750 | 7,4745 | 7,4737 | %0,01 | 12:05 |
USD/MUR
|
47,3917 | 47,4012 | 47,9048 | 47,3253 | %-0,81 | 12:06 |
CNY/RUB
|
12,7980 | 12,8007 | 12,8479 | 12,6597 | %0,61 | 12:05 |
USD/DOP
|
59,9492 | 59,9613 | 60,2097 | 59,9085 | %-0,19 | 12:06 |
EUR/SGD
|
1,4371 | 1,4375 | 1,4377 | 1,4339 | %0,13 | 12:06 |
CHF/SEK
|
12,0317 | 12,0363 | 12,0881 | 12,0179 | %-0,37 | 12:06 |
|
GBP/RUB
|
113,7517 | 114,0990 | 114,3460 | 112,7414 | %1,00 | 12:05 |
|
CAD/SEK
|
7,0127 | 7,0169 | 7,0442 | 7,0069 | %-0,31 | 12:05 |
SAR/JPY
|
42,1424 | 42,1538 | 42,1508 | 42,0523 | %0,18 | 12:00 |
|
EUR/HKD
|
8,8224 | 8,8241 | 8,8262 | 8,7914 | %0,21 | 12:06 |
|
SEK/JPY
|
15,7956 | 15,8086 | 15,8143 | 15,7196 | %0,41 | 12:06 |
EUR/CNH
|
7,5337 | 7,5343 | 7,5362 | 7,5115 | %0,13 | 12:06 |
|
AUD/CHF
|
0,5799 | 0,5802 | 0,5807 | 0,5788 | %0,16 | 12:06 |
|
AUD/CAD
|
0,9950 | 0,9952 | 0,9958 | 0,9926 | %0,10 | 12:06 |
AUD/NZD
|
1,2447 | 1,2449 | 1,2459 | 1,2430 | %-0,02 | 12:06 |
|
AUD/JPY
|
110,2900 | 110,3300 | 110,3800 | 109,9200 | %0,21 | 12:06 |
|
DKK/JPY
|
23,7897 | 23,8009 | 23,8057 | 23,6948 | %0,35 | 12:06 |
GBP/KWD
|
0,4091 | 0,4106 | 0,4101 | 0,4084 | %0,32 | 12:05 |
|
GBP/DKK
|
8,8026 | 8,8045 | 8,8138 | 8,8007 | %-0,04 | 12:06 |
|
DKK/SEK
|
1,5050 | 1,5066 | 1,5082 | 1,5034 | %-0,07 | 12:06 |
DKK/NOK
|
1,4410 | 1,4424 | 1,4430 | 1,4382 | %0,12 | 12:06 |
|
CAD/NOK
|
6,7143 | 6,7180 | 6,7362 | 6,7143 | %-0,12 | 12:05 |
|
GBP/SEK
|
13,2544 | 13,2584 | 13,2848 | 13,2319 | %-0,12 | 12:06 |
|
GBP/SAR
|
4,9699 | 4,9714 | 4,9720 | 4,9562 | %0,14 | 12:05 |
|
GBP/NOK
|
12,6901 | 12,6941 | 12,7115 | 12,6564 | %0,06 | 12:06 |
|
NOK/JPY
|
16,4986 | 16,5117 | 16,5123 | 16,4405 | %0,25 | 12:06 |
|
GBP/CHF
|
1,1013 | 1,1017 | 1,1022 | 1,0978 | %0,28 | 12:06 |
GBP/RON
|
6,3015 | 6,3068 | 6,3101 | 6,2904 | %0,17 | 12:06 |
|
GBP/NZD
|
2,3636 | 2,3642 | 2,3641 | 2,3572 | %0,12 | 12:05 |
|
GBP/JPY
|
209,4600 | 209,5100 | 209,5700 | 208,6400 | %0,34 | 12:06 |
|
GBP/EUR
|
1,1777 | 1,1780 | 1,1792 | 1,1774 | %-0,03 | 12:06 |
|
NOK/SEK
|
1,0440 | 1,0450 | 1,0473 | 1,0424 | %-0,18 | 12:06 |
GBP/ZAR
|
21,9332 | 21,9448 | 22,0232 | 21,9151 | %-0,28 | 12:06 |
|
NZD/CAD
|
0,7993 | 0,7995 | 0,8000 | 0,7977 | %0,10 | 12:06 |
|
CAD/RON
|
3,3343 | 3,3372 | 3,3431 | 3,3349 | %-0,07 | 12:05 |
|
CAD/JPY
|
110,8460 | 110,8620 | 110,8940 | 110,6370 | %0,10 | 12:06 |
|
CAD/CHF
|
0,5828 | 0,5830 | 0,5833 | 0,5823 | %0,09 | 12:06 |
|
CHF/RON
|
5,7208 | 5,7256 | 5,7372 | 5,7194 | %-0,13 | 12:06 |
|
CHF/NOK
|
11,5193 | 11,5253 | 11,5625 | 11,5127 | %-0,19 | 12:06 |
|
CHF/JPY
|
190,1700 | 190,2100 | 190,2500 | 189,8300 | %0,04 | 12:06 |
|
GBP/CAD
|
1,8895 | 1,8899 | 1,8900 | 1,8837 | %0,23 | 12:06 |
|
GBP/AUD
|
1,8988 | 1,8992 | 1,8990 | 1,8947 | %0,14 | 12:06 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 12:06 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,78 | 12:06 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 12:04 |
|
NZD/EUR
|
0,4982 | 0,4983 | 0,4996 | 0,4982 | %-0,15 | 12:05 |
|
NZD/CHF
|
0,4659 | 0,4660 | 0,4666 | 0,4650 | %0,18 | 12:06 |
|
NZD/USD
|
0,5601 | 0,5603 | 0,5611 | 0,5588 | %0,02 | 12:06 |
|
NZD/JPY
|
88,6100 | 88,6300 | 88,6820 | 88,3310 | %0,23 | 12:06 |
EUR/KZT
|
509,6300 | 509,7300 | 512,2000 | 509,5300 | %-0,47 | 12:05 |
|
EUR/KWD
|
0,3470 | 0,3491 | 0,3480 | 0,3466 | %0,26 | 12:05 |
|
EUR/KRW
|
1.504,1400 | 1.504,6900 | 1.509,1400 | 1.504,2000 | %-0,09 | 12:00 |
|
EUR/JPY
|
177,8410 | 177,8760 | 177,9340 | 177,0340 | %0,36 | 12:06 |
|
EUR/RON
|
5,3502 | 5,3566 | 5,3533 | 5,3419 | %0,21 | 12:00 |
EUR/PLN
|
4,3690 | 4,3700 | 4,3830 | 4,3677 | %-0,29 | 12:06 |
|
EUR/NZD
|
2,0067 | 2,0072 | 2,0072 | 2,0010 | %0,14 | 12:06 |
|
EUR/NOK
|
10,7747 | 10,7769 | 10,7856 | 10,7483 | %0,12 | 12:06 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 11:42 |
EUR/RSD
|
117,3702 | 117,6083 | 117,4892 | 117,3950 | %0,07 | 12:00 |
|
GBP/CNY
|
8,8724 | 8,8747 | 8,8760 | 8,8523 | %0,11 | 12:06 |
USD/BRL
|
4,9988 | 4,9993 | 5,0001 | 4,9927 | %0,11 | 11:42 |
|
USD/CNH
|
6,7000 | 6,7020 | 6,7050 | 6,6990 | %-0,04 | 12:06 |
USD/CLP
|
972,0000 | 975,0000 | 973,5000 | 972,6300 | %0,06 | 06:40 |
|
USD/DKK
|
6,6468 | 6,6491 | 6,6714 | 6,6457 | %-0,17 | 12:06 |
USD/CZK
|
21,7108 | 21,7359 | 21,8322 | 21,7192 | %-0,27 | 12:06 |
USD/CRC
|
455,6400 | 460,0000 | 457,8200 | 457,8200 | %0,00 | 12:00 |
USD/COP
|
3.203,8900 | 3.207,4000 | 3.242,6900 | 3.203,7900 | %-1,14 | 12:05 |
|
EUR/SAR
|
4,2186 | 4,2195 | 4,2190 | 4,2067 | %0,16 | 12:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 12:05 |
|
EUR/ZAR
|
18,6233 | 18,6287 | 18,6945 | 18,6087 | %-0,20 | 12:06 |
|
EUR/SEK
|
11,2539 | 11,2563 | 11,2714 | 11,2373 | %-0,07 | 12:06 |
USD/BAM
|
1,6909 | 1,7949 | 1,7460 | 1,7198 | %1,34 | 01:14 |
USD/ARS
|
1.520,2630 | 1.520,2740 | 1.520,5570 | 1.520,0070 | %0,00 | 12:05 |
USD/ALL
|
81,5290 | 82,0820 | 82,0500 | 81,8050 | %-0,29 | 12:00 |
USD/BHD
|
0,3770 | 0,3771 | 0,3772 | 0,3770 | %0,00 | 12:00 |
USD/LYD
|
6,3904 | 6,4439 | 6,4300 | 6,4150 | %-0,18 | 01:14 |
USD/ISK
|
121,7400 | 122,0300 | 122,1500 | 121,8800 | %-0,18 | 12:00 |
USD/IRR
|
1.718.000,0000 | 1.742.300,0000 | 1.798.277,5000 | 1.730.150,0000 | %-3,79 | 12:05 |
USD/IQD
|
1.266,5000 | 1.348,1200 | 1.310,0000 | 1.307,3000 | %-0,19 | 12:05 |
|
USD/KZT
|
453,3100 | 453,3500 | 456,3500 | 453,3200 | %-0,65 | 12:00 |
|
USD/KWD
|
0,3090 | 0,3100 | 0,3104 | 0,3086 | %0,26 | 11:42 |
USD/LKR
|
330,4500 | 330,5600 | 330,5500 | 330,4000 | %-0,02 | 11:50 |
USD/LBP
|
89.328,6600 | 89.399,9600 | 89.550,0000 | 89.364,3000 | %-0,21 | 12:05 |
EUR/UAH
|
50,5933 | 50,6093 | 50,6012 | 50,4918 | %0,11 | 12:00 |
GBP/ILS
|
4,0405 | 4,0414 | 4,0481 | 4,0100 | %-0,05 | 12:06 |
|
CAD/AUD
|
1,0048 | 1,0050 | 1,0074 | 1,0042 | %-0,09 | 12:06 |
USD/VND
|
25.987,9471 | 25.993,1453 | 26.104,6873 | 25.979,1410 | %-0,05 | 12:06 |
|
AUD/NOK
|
6,6799 | 6,6873 | 6,6990 | 6,6761 | %-0,02 | 12:06 |
|
AUD/SEK
|
6,9784 | 6,9836 | 6,9995 | 6,9731 | %-0,20 | 12:06 |
USD/GMD
|
74,0339 | 74,0488 | 74,3800 | 73,8175 | %0,05 | 12:06 |
USD/GNF
|
8.799,0280 | 8.800,7880 | 8.819,8171 | 8.783,1954 | %-0,02 | 12:06 |
GBP/QAR
|
4,6528 | 5,0080 | 4,8326 | 4,8161 | %-0,03 | 12:05 |
USD/GEL
|
2,5600 | 2,6300 | 2,6150 | 2,5950 | %-0,76 | 22:54 |
USD/EGP
|
52,3695 | 52,4558 | 52,4299 | 52,3540 | %0,00 | 12:00 |
USD/DZD
|
133,7700 | 135,0000 | 134,5300 | 134,3800 | %-0,04 | 12:00 |
|
USD/HUF
|
325,0300 | 325,1400 | 327,9800 | 324,8300 | %-0,71 | 12:06 |
USD/GHS
|
11,3800 | 12,0800 | 11,7600 | 11,7300 | %-0,26 | 12:05 |
|
USD/INR
|
96,5460 | 96,5580 | 96,6190 | 96,3360 | %0,18 | 12:05 |
|
USD/ILS
|
3,0507 | 3,0517 | 3,0595 | 3,0282 | %-0,16 | 12:06 |
USD/IDR
|
17.885,3400 | 17.902,3300 | 17.923,5300 | 17.885,6200 | %-0,03 | 12:01 |
USD/BDT
|
122,5740 | 123,4510 | 123,1250 | 123,0120 | %-0,09 | 10:50 |
USD/BIF
|
2.987,1900 | 3.016,4500 | 3.001,8200 | 2.996,2800 | %0,15 | 10:40 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 12:05 |
USD/AOA
|
912,7500 | 920,1120 | 919,6990 | 916,4300 | %-0,34 | 12:00 |
USD/AMD
|
350,0800 | 372,8900 | 361,8100 | 361,4800 | %-0,09 | 12:05 |
USD/THB
|
33,6020 | 33,6220 | 33,7030 | 33,6070 | %-0,17 | 12:06 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 05:50 |
|
USD/SGD
|
1,2782 | 1,2786 | 1,2800 | 1,2781 | %-0,08 | 12:06 |
|
USD/RON
|
4,7591 | 4,7620 | 4,7742 | 4,7580 | %0,01 | 12:05 |
|
USD/QAR
|
3,5139 | 3,7813 | 3,6545 | 3,6436 | %-0,19 | 12:05 |
|
USD/PLN
|
3,8859 | 3,8870 | 3,9107 | 3,8838 | %-0,48 | 12:06 |
USD/PKR
|
267,7400 | 285,0600 | 276,9800 | 276,4000 | %-0,19 | 12:05 |
|
USD/SEK
|
10,0072 | 10,0142 | 10,0587 | 9,9994 | %-0,23 | 12:06 |
|
USD/SAR
|
3,7534 | 3,7537 | 3,7542 | 3,7535 | %-0,02 | 12:00 |
|
USD/RUB
|
85,9087 | 86,1515 | 86,4096 | 85,3099 | %0,84 | 12:00 |
|
USD/RSD
|
103,9766 | 104,9767 | 104,8364 | 104,4456 | %-0,17 | 12:05 |
USD/PHP
|
62,6940 | 62,8120 | 62,8870 | 62,5880 | %0,19 | 12:05 |
USD/PEN
|
3,3380 | 3,5480 | 3,4490 | 3,4430 | %-0,17 | 12:05 |
USD/MXN
|
18,0250 | 18,0320 | 18,1000 | 18,0070 | %-0,29 | 12:06 |
USD/MKD
|
54,5900 | 55,0000 | 55,0000 | 54,7900 | %-0,40 | 12:00 |
USD/MDL
|
17,7340 | 17,9650 | 17,8640 | 17,8300 | %0,11 | 10:10 |
USD/MAD
|
9,9880 | 9,9959 | 9,9924 | 9,9757 | %0,03 | 12:00 |
|
USD/NZD
|
1,7848 | 1,7855 | 1,7894 | 1,7821 | %-0,03 | 12:06 |
|
USD/NOK
|
9,5811 | 9,5875 | 9,6210 | 9,5775 | %-0,05 | 12:06 |
USD/MZN
|
63,2900 | 64,5700 | 64,2200 | 63,5900 | %0,50 | 12:00 |
USD/MYR
|
4,0831 | 4,0864 | 4,0889 | 4,0844 | %-0,05 | 11:59 |
USD/OMR
|
0,3832 | 0,3859 | 0,3845 | 0,3845 | %0,00 | 11:42 |
USD/KES
|
129,8540 | 129,8800 | 129,8955 | 129,6477 | %0,06 | 12:05 |
USD/TJS
|
9,2075 | 9,2095 | 9,2171 | 9,1850 | %0,05 | 12:06 |
BYN/USD
|
0,3252 | 0,3254 | 0,3280 | 0,3243 | %-0,70 | 12:06 |
|
USD/UAH
|
44,9974 | 45,0165 | 45,0904 | 44,9555 | %-0,07 | 12:05 |
USD/TWD
|
31,7800 | 31,8100 | 31,8000 | 31,7200 | %0,22 | 12:05 |
USD/TND
|
2,8920 | 3,0720 | 2,9870 | 2,9810 | %-0,20 | 12:05 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5050 | %0,29 | 00:12 |
|
USD/ZAR
|
16,5646 | 16,5696 | 16,6614 | 16,5479 | %-0,44 | 12:06 |
USD/UZS
|
11.380,0490 | 12.117,8100 | 11.790,0000 | 11.748,9290 | %-0,19 | 12:05 |
USD/UYU
|
39,1500 | 41,6500 | 40,4700 | 40,3900 | %-0,20 | 12:05 |
USD/BGN
|
1,7326 | 1,7463 | 1,7457 | 1,7389 | %0,11 | 12:05 |
|
EUR/CAD
|
1,6042 | 1,6046 | 1,6048 | 1,5988 | %0,26 | 12:06 |
|
EUR/BRL
|
5,6199 | 5,6210 | 5,6224 | 5,6005 | %0,29 | 12:05 |
|
EUR/CZK
|
24,4200 | 24,4270 | 24,4670 | 24,4210 | %-0,12 | 12:06 |
|
EUR/CNY
|
7,5329 | 7,5346 | 7,5376 | 7,5112 | %0,14 | 12:06 |
|
EUR/CLP
|
1.092,7600 | 1.096,2500 | 1.094,8800 | 1.090,8100 | %0,28 | 12:05 |
|
EUR/CHF
|
0,9350 | 0,9353 | 0,9359 | 0,9320 | %0,31 | 12:06 |
|
EUR/AUD
|
1,6121 | 1,6124 | 1,6124 | 1,6080 | %0,17 | 12:06 |
|
EUR/AED
|
4,1273 | 4,1324 | 4,1298 | 4,1154 | %0,23 | 12:05 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Morgan Stanley’den sterlin için düşüş tahmini
Morgan Stanley, İngiltere’de bütçenin açıklanması öncesinde sterlinin dolar karşısında değer kaybetmesini beklediğini duyurdu.
Euro, dolar karşısında 17 ayın en düşük seviyesini gördü
Euro, yatırımcıların bölgedeki siyasi ve mali risklere ilişkin endişelerinin artmasıyla Mayıs 2025'ten bu yana dolar karşısında en düşük seviyesine geriledi.
ABD'den Irak'a yeni nakit dolar sevkiyatı
Irak hükümeti, ABD ile varılan mutabakat kapsamında döviz akışının sürekliliğini sağlamak ve ülkenin yabancı para ihtiyacını karşılamak amacıyla yeni nakit dolar sevkiyatının ülkeye ulaştığını açıkladı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100