Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1429 | 1,1431 | 1,1436 | 1,1406 | %0,17 | 08:28 |
| USD/JPY | 163,0900 | 163,1100 | 163,1600 | 162,9900 | %-0,03 | 08:28 |
| GBP/USD | 1,3383 | 1,3385 | 1,3393 | 1,3367 | %0,07 | 08:28 |
| AUD/USD | 0,7013 | 0,7016 | 0,7021 | 0,6986 | %0,26 | 08:28 |
| USD/CAD | 1,4067 | 1,4070 | 1,4089 | 1,4061 | %-0,13 | 08:28 |
| USD/CNY | 6,7684 | 6,7692 | 6,7751 | 6,7676 | %-0,09 | 08:28 |
| USD/CHF | 0,8133 | 0,8135 | 0,8146 | 0,8130 | %-0,12 | 08:28 |
| USD/HKD | 7,8404 | 7,8413 | 7,8415 | 7,8390 | %0,00 | 08:28 |
| EUR/GBP | 0,8539 | 0,8541 | 0,8541 | 0,8527 | %0,08 | 08:28 |
| USD/KRW | 1.466,7200 | 1.467,2100 | 1.478,4800 | 1.465,7800 | %-0,71 | 08:28 |
| USD/USD | 100,7900 | 100,8300 | 100,9500 | 100,7600 | %-0,13 | 08:28 |
| EUR/INR | 110,4577 | 110,5156 | 110,5558 | 110,3308 | %0,14 | 08:28 |
| EUR/HUF | 363,7500 | 364,0000 | 364,1300 | 363,5200 | %0,07 | 08:28 |
| EUR/DKK | 7,4750 | 7,4764 | 7,4757 | 7,4755 | %0,00 | 08:27 |
| USD/MUR | 47,1832 | 47,1927 | 47,3261 | 46,8444 | %-0,21 | 08:28 |
| CNY/RUB | 11,6089 | 11,6114 | 11,6152 | 11,5036 | %0,75 | 08:28 |
| USD/DOP | 58,0678 | 58,0795 | 58,4131 | 58,0699 | %-0,45 | 08:28 |
| EUR/SGD | 1,4737 | 1,4742 | 1,4744 | 1,4720 | %0,04 | 08:28 |
| CHF/SEK | 11,8943 | 11,9020 | 11,9163 | 11,8942 | %-0,05 | 08:28 |
| GBP/RUB | 105,1553 | 105,1943 | 105,1787 | 104,2799 | %0,75 | 08:28 |
| CAD/SEK | 6,8762 | 6,8813 | 6,8904 | 6,8780 | %-0,05 | 08:28 |
| SAR/JPY | 43,4432 | 43,4546 | 43,4561 | 43,4455 | %-0,04 | 08:20 |
| EUR/HKD | 8,9610 | 8,9630 | 8,9664 | 8,9435 | %0,16 | 08:28 |
| SEK/JPY | 16,8494 | 16,8577 | 16,8591 | 16,8042 | %0,15 | 08:28 |
| EUR/CNH | 7,7366 | 7,7372 | 7,7400 | 7,7269 | %0,07 | 08:28 |
| AUD/CHF | 0,5704 | 0,5707 | 0,5713 | 0,5690 | %0,12 | 08:28 |
| AUD/CAD | 0,9865 | 0,9868 | 0,9879 | 0,9839 | %0,10 | 08:28 |
| AUD/NZD | 1,2056 | 1,2059 | 1,2064 | 1,2015 | %0,24 | 08:28 |
| AUD/JPY | 114,3700 | 114,4300 | 114,4800 | 113,9600 | %0,22 | 08:28 |
| DKK/JPY | 24,9324 | 24,9423 | 24,9449 | 24,8863 | %0,12 | 08:27 |
| GBP/KWD | 0,4142 | 0,4156 | 0,4151 | 0,4143 | %0,05 | 08:28 |
| GBP/DKK | 8,7525 | 8,7548 | 8,7662 | 8,7523 | %-0,10 | 08:28 |
| DKK/SEK | 1,4792 | 1,4801 | 1,4813 | 1,4787 | %-0,03 | 08:28 |
| DKK/NOK | 1,4623 | 1,4637 | 1,4659 | 1,4630 | %-0,11 | 08:28 |
| CAD/NOK | 6,7984 | 6,8043 | 6,8198 | 6,7973 | %-0,14 | 08:28 |
| GBP/SEK | 12,9489 | 12,9557 | 12,9874 | 12,9503 | %-0,11 | 08:28 |
| GBP/SAR | 5,0237 | 5,0249 | 5,0279 | 5,0180 | %0,07 | 08:28 |
| GBP/NOK | 12,8035 | 12,8100 | 12,8575 | 12,8002 | %-0,19 | 08:28 |
| NOK/JPY | 17,0401 | 17,0508 | 17,0598 | 16,9801 | %0,23 | 08:28 |
| GBP/CHF | 1,0884 | 1,0889 | 1,0898 | 1,0884 | %-0,06 | 08:28 |
| GBP/RON | 6,1291 | 6,1364 | 6,1425 | 6,1295 | %-0,07 | 08:28 |
| GBP/NZD | 2,3005 | 2,3010 | 2,3030 | 2,2980 | %0,06 | 08:28 |
| GBP/JPY | 218,2700 | 218,3200 | 218,3800 | 218,0300 | %0,04 | 08:28 |
| GBP/EUR | 1,1708 | 1,1712 | 1,1726 | 1,1707 | %-0,09 | 08:28 |
| NOK/SEK | 1,0108 | 1,0119 | 1,0123 | 1,0101 | %0,09 | 08:28 |
| GBP/ZAR | 21,8954 | 21,9051 | 21,9686 | 21,8945 | %-0,15 | 08:28 |
| NZD/CAD | 0,8182 | 0,8184 | 0,8196 | 0,8177 | %-0,12 | 08:28 |
| CAD/RON | 3,2550 | 3,2590 | 3,2600 | 3,2557 | %0,00 | 08:27 |
| CAD/JPY | 115,9300 | 115,9610 | 115,9770 | 115,7710 | %0,11 | 08:28 |
| CAD/CHF | 0,5781 | 0,5784 | 0,5785 | 0,5780 | %0,02 | 08:28 |
| CHF/RON | 5,6297 | 5,6369 | 5,6391 | 5,6298 | %-0,01 | 08:28 |
| CHF/NOK | 11,7583 | 11,7688 | 11,7941 | 11,7550 | %-0,14 | 08:28 |
| CHF/JPY | 200,4900 | 200,5300 | 200,5600 | 200,1900 | %0,08 | 08:28 |
| GBP/CAD | 1,8825 | 1,8830 | 1,8845 | 1,8823 | %-0,07 | 08:28 |
| GBP/AUD | 1,9080 | 1,9084 | 1,9147 | 1,9064 | %-0,18 | 08:28 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 08:28 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 08:28 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 08:24 |
| NZD/EUR | 0,5089 | 0,5090 | 0,5102 | 0,5087 | %-0,14 | 08:28 |
| NZD/CHF | 0,4731 | 0,4733 | 0,4739 | 0,4730 | %-0,08 | 08:28 |
| NZD/USD | 0,5816 | 0,5818 | 0,5823 | 0,5808 | %0,00 | 08:28 |
| NZD/JPY | 94,8660 | 94,8890 | 94,9580 | 94,7510 | %-0,01 | 08:28 |
| EUR/KZT | 533,9400 | 534,1600 | 534,2700 | 533,2500 | %0,10 | 08:28 |
| EUR/KWD | 0,3534 | 0,3555 | 0,3544 | 0,3535 | %0,20 | 08:27 |
| EUR/KRW | 1.677,6200 | 1.678,1700 | 1.686,3000 | 1.675,0600 | %-0,49 | 08:20 |
| EUR/JPY | 186,4080 | 186,4410 | 186,4780 | 186,0420 | %0,12 | 08:28 |
| EUR/RON | 5,2328 | 5,2413 | 5,2383 | 5,2356 | %0,02 | 08:20 |
| EUR/PLN | 4,3280 | 4,3297 | 4,3310 | 4,3273 | %0,03 | 08:28 |
| EUR/NZD | 1,9646 | 1,9651 | 1,9657 | 1,9600 | %0,13 | 08:28 |
| EUR/NOK | 10,9344 | 10,9397 | 10,9600 | 10,9252 | %-0,09 | 08:28 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2987 | 117,4050 | 117,4037 | 117,3458 | %-0,04 | 08:20 |
| GBP/CNY | 9,0584 | 9,0607 | 9,0651 | 9,0555 | %-0,02 | 08:28 |
| USD/BRL | 5,0542 | 5,0556 | 5,0585 | 5,0535 | %0,01 | 06:38 |
| USD/CNH | 6,7680 | 6,7700 | 6,7750 | 6,7670 | %-0,10 | 08:28 |
| USD/CLP | 935,0000 | 937,0000 | 937,2500 | 935,6000 | %-0,01 | 05:00 |
| USD/DKK | 6,5395 | 6,5413 | 6,5541 | 6,5370 | %-0,16 | 08:28 |
| USD/CZK | 21,1020 | 21,2121 | 21,1919 | 21,1417 | %-0,12 | 08:28 |
| USD/CRC | 447,3500 | 460,0000 | 453,6700 | 453,6700 | %0,00 | 08:20 |
| USD/COP | 3.221,5700 | 3.225,0800 | 3.223,3200 | 3.216,0200 | %0,23 | 08:27 |
| EUR/SAR | 4,2908 | 4,2918 | 4,2920 | 4,2821 | %0,18 | 08:20 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 08:27 |
| EUR/ZAR | 18,6999 | 18,7056 | 18,7430 | 18,6801 | %-0,05 | 08:28 |
| EUR/SEK | 11,0592 | 11,0634 | 11,0742 | 11,0551 | %-0,01 | 08:28 |
| USD/BAM | 1,6601 | 1,7623 | 1,7246 | 1,6581 | %2,20 | 06:52 |
| USD/ARS | 1.482,5950 | 1.482,6060 | 1.482,7340 | 1.482,3510 | %0,00 | 08:27 |
| USD/ALL | 81,7690 | 82,6100 | 82,1890 | 82,1820 | %0,02 | 05:00 |
| USD/BHD | 0,3649 | 0,3771 | 0,3771 | 0,3771 | %-0,01 | 08:20 |
| USD/LYD | 6,3764 | 6,4289 | 6,4000 | 6,4000 | %-0,22 | 06:52 |
| USD/ISK | 125,3000 | 125,5900 | 125,7000 | 125,4100 | %-0,17 | 08:20 |
| USD/IRR | 1.374.750,0000 | 1.375.750,0000 | 1.375.250,0000 | 1.375.250,0000 | %0,00 | 08:27 |
| USD/IQD | 1.280,7800 | 1.333,2900 | 1.310,0000 | 1.307,0300 | %-0,22 | 08:27 |
| USD/KZT | 467,1800 | 467,3000 | 467,5900 | 467,1100 | %-0,06 | 08:20 |
| USD/KWD | 0,3095 | 0,3105 | 0,3103 | 0,3083 | %-0,07 | 08:14 |
| USD/LKR | 335,9000 | 336,0400 | 336,1600 | 335,9600 | %-0,07 | 08:10 |
| USD/LBP | 89.311,5200 | 89.381,5300 | 89.550,0000 | 89.346,5200 | %-0,23 | 08:27 |
| EUR/UAH | 51,2117 | 51,2432 | 51,2361 | 51,1176 | %0,17 | 08:20 |
| GBP/ILS | 4,0953 | 4,0962 | 4,0995 | 4,0723 | %-0,04 | 08:28 |
| CAD/AUD | 1,0134 | 1,0137 | 1,0162 | 1,0135 | %-0,11 | 08:26 |
| USD/VND | 26.303,4690 | 26.308,7303 | 26.371,7701 | 26.291,3285 | %-0,04 | 08:28 |
| AUD/NOK | 6,7079 | 6,7148 | 6,7172 | 6,7040 | %-0,02 | 08:28 |
| AUD/SEK | 6,7846 | 6,7908 | 6,7867 | 6,7768 | %0,06 | 08:28 |
| USD/GMD | 73,9982 | 74,0131 | 74,5703 | 73,7824 | %0,03 | 08:28 |
| USD/GNF | 8.769,5912 | 8.771,3454 | 8.789,6343 | 8.766,5956 | %-0,16 | 08:28 |
| GBP/QAR | 4,6923 | 5,0444 | 4,8775 | 4,8676 | %-0,15 | 08:28 |
| USD/GEL | 2,6000 | 2,6600 | 2,6950 | 2,6150 | %-2,05 | 23:40 |
| USD/EGP | 51,2420 | 51,3414 | 51,2916 | 51,2916 | %0,02 | 03:00 |
| USD/DZD | 132,5400 | 133,8800 | 133,2100 | 133,2100 | %0,00 | 08:20 |
| USD/HUF | 318,2300 | 318,4800 | 319,0700 | 318,0500 | %-0,08 | 08:28 |
| USD/GHS | 11,5600 | 11,6200 | 11,6100 | 11,5800 | %-0,26 | 08:27 |
| USD/INR | 96,6460 | 96,6840 | 96,6940 | 96,5330 | %-0,02 | 08:28 |
| USD/ILS | 3,0586 | 3,0608 | 3,0655 | 3,0567 | %-0,17 | 08:28 |
| USD/IDR | 17.915,6600 | 17.919,1700 | 17.926,4700 | 17.872,9700 | %0,04 | 08:27 |
| USD/BDT | 123,2000 | 123,9010 | 123,5500 | 123,4060 | %0,13 | 08:20 |
| USD/BIF | 2.969,5400 | 2.996,2600 | 2.986,0100 | 2.977,8700 | %-0,13 | 07:00 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 08:27 |
| USD/AOA | 912,8140 | 924,5150 | 919,3290 | 918,0000 | %-0,07 | 06:20 |
| USD/AMD | 338,4200 | 338,4300 | 366,8800 | 338,4200 | %-7,76 | 08:27 |
| USD/THB | 33,7780 | 33,8010 | 33,8010 | 33,7440 | %0,04 | 08:28 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0400 | %0,00 | 06:20 |
| USD/SGD | 1,2893 | 1,2898 | 1,2915 | 1,2889 | %-0,12 | 08:28 |
| USD/RON | 4,5798 | 4,5845 | 4,5917 | 4,5789 | %-0,14 | 08:27 |
| USD/QAR | 3,5062 | 3,7687 | 3,6452 | 3,6374 | %-0,21 | 08:27 |
| USD/PLN | 3,7863 | 3,7882 | 3,7950 | 3,7858 | %-0,13 | 08:28 |
| USD/PKR | 275,7900 | 278,6000 | 277,8700 | 277,1900 | %-0,24 | 08:27 |
| USD/SEK | 9,6751 | 9,6795 | 9,7070 | 9,6716 | %-0,18 | 08:28 |
| USD/SAR | 3,7538 | 3,7541 | 3,7539 | 3,7538 | %0,00 | 08:20 |
| USD/RUB | 78,5738 | 78,5912 | 78,5825 | 77,9925 | %0,69 | 08:20 |
| USD/RSD | 102,1948 | 103,1949 | 102,9804 | 102,6294 | %-0,17 | 08:27 |
| USD/PHP | 61,7610 | 61,8170 | 61,8110 | 61,7050 | %0,00 | 08:27 |
| USD/PEN | 3,3240 | 3,4650 | 3,4010 | 3,3940 | %-0,21 | 08:27 |
| USD/MXN | 17,3800 | 17,3890 | 17,4140 | 17,3770 | %-0,06 | 08:28 |
| USD/MKD | 53,7100 | 54,2400 | 53,9700 | 53,9700 | %0,00 | 03:00 |
| USD/MDL | 17,4250 | 17,5860 | 17,5050 | 17,4700 | %0,14 | 07:50 |
| USD/MAD | 9,3752 | 9,3833 | 9,3888 | 9,3787 | %-0,08 | 08:20 |
| USD/NZD | 1,7187 | 1,7194 | 1,7216 | 1,7180 | %-0,02 | 08:28 |
| USD/NOK | 9,5656 | 9,5714 | 9,6063 | 9,5577 | %-0,27 | 08:28 |
| USD/MZN | 63,2400 | 63,8700 | 63,9000 | 63,5200 | %-0,11 | 06:20 |
| USD/MYR | 4,0840 | 4,0885 | 4,0904 | 4,0835 | %-0,02 | 07:28 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 08:14 |
| USD/KES | 129,1911 | 129,2170 | 129,5221 | 129,1619 | %-0,08 | 08:28 |
| USD/TJS | 9,2345 | 9,2364 | 9,2519 | 9,2274 | %0,03 | 08:28 |
| BYN/USD | 0,3468 | 0,3476 | 0,3475 | 0,3460 | %0,17 | 08:28 |
| USD/UAH | 44,8015 | 44,8361 | 44,8251 | 44,8020 | %0,02 | 08:28 |
| USD/TWD | 32,2800 | 32,3100 | 32,4000 | 32,2500 | %-0,31 | 08:27 |
| USD/TND | 2,8660 | 3,0420 | 2,9560 | 2,9430 | %0,34 | 08:27 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5050 | %0,29 | 00:06 |
| USD/ZAR | 16,3600 | 16,3647 | 16,4250 | 16,3515 | %-0,23 | 08:28 |
| USD/UZS | 11.993,3700 | 12.054,6110 | 12.049,9790 | 12.000,0000 | %-0,22 | 08:27 |
| USD/UYU | 39,5100 | 40,5700 | 40,1200 | 40,0300 | %-0,22 | 08:27 |
| USD/BGN | 1,7043 | 1,7178 | 1,7138 | 1,7101 | %-0,16 | 08:28 |
| EUR/CAD | 1,6077 | 1,6080 | 1,6080 | 1,6063 | %0,01 | 08:28 |
| EUR/BRL | 5,7764 | 5,7790 | 5,7807 | 5,7660 | %0,17 | 08:28 |
| EUR/CZK | 24,1780 | 24,1870 | 24,1840 | 24,1620 | %0,03 | 08:28 |
| EUR/CNY | 7,7360 | 7,7376 | 7,7424 | 7,7259 | %0,06 | 08:28 |
| EUR/CLP | 1.068,6100 | 1.071,0700 | 1.070,4000 | 1.067,2400 | %0,16 | 08:28 |
| EUR/CHF | 0,9295 | 0,9299 | 0,9298 | 0,9290 | %0,03 | 08:28 |
| EUR/AUD | 1,6294 | 1,6298 | 1,6329 | 1,6263 | %-0,10 | 08:28 |
| EUR/AED | 4,1964 | 4,2015 | 4,1993 | 4,1892 | %0,19 | 08:27 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.