Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1235	1,1237	1,1261	1,1204	%0,21	23:38
USD/JPY	158,1700	158,2000	158,6000	157,8200	%-0,20	23:38
GBP/USD	1,3379	1,3382	1,3409	1,3300	%0,57	23:38
AUD/USD	0,7002	0,7005	0,7017	0,6970	%0,34	23:38
USD/CAD	1,4056	1,4059	1,4112	1,4032	%-0,38	23:38

USD/CNY	6,6744	6,6752	6,6827	6,6733	%-0,11	23:37
USD/CHF	0,8245	0,8248	0,8270	0,8222	%-0,25	23:38
USD/HKD	7,8477	7,8495	7,8487	7,8475	%0,00	23:38
EUR/GBP	0,8396	0,8399	0,8430	0,8384	%-0,36	23:38
USD/KRW	1.325,7500	1.326,1900	1.332,6100	1.323,9400	%-0,47	23:30

USD/USD	101,5100	101,5500	101,8000	101,3200	%-0,27	23:36
EUR/INR	106,4166	106,4610	106,8001	106,2886	%-0,32	23:37
EUR/HUF	364,0900	364,2300	364,8200	362,3000	%0,41	23:38
EUR/DKK	7,4736	7,4748	7,4750	7,4741	%-0,01	23:38
USD/MUR	47,2644	47,2740	47,8447	47,1980	%0,06	23:38
CNY/RUB	12,3464	12,3490	12,4435	12,3391	%-0,28	23:38
USD/DOP	61,4580	61,4704	61,5605	61,3630	%0,04	23:38
EUR/SGD	1,4355	1,4359	1,4373	1,4328	%0,05	23:38
CHF/SEK	11,9954	12,0085	12,0460	11,9602	%0,03	23:38
GBP/RUB	110,3015	110,3531	112,0765	109,2530	%-0,27	23:26
CAD/SEK	7,0381	7,0432	7,0656	7,0192	%0,15	23:38
SAR/JPY	42,1652	42,1788	42,2661	42,0975	%-0,19	23:30
EUR/HKD	8,8178	8,8197	8,8376	8,7938	%0,23	23:38
SEK/JPY	15,9769	15,9880	16,0087	15,9327	%0,01	23:38
EUR/CNH	7,4995	7,5001	7,5146	7,4827	%0,10	23:38
AUD/CHF	0,5774	0,5776	0,5786	0,5748	%0,09	23:38
AUD/CAD	0,9843	0,9846	0,9857	0,9811	%-0,04	23:38
AUD/NZD	1,2322	1,2324	1,2331	1,2295	%-0,03	23:38
AUD/JPY	110,7600	110,8100	110,8000	110,3500	%0,14	23:38
DKK/JPY	23,7746	23,7852	23,7917	23,6992	%0,01	23:38
GBP/KWD	0,4136	0,4151	0,4152	0,4131	%0,17	23:26
GBP/DKK	8,8999	8,9017	8,9144	8,8680	%0,34	23:38
DKK/SEK	1,4873	1,4884	1,4886	1,4851	%0,01	23:38
DKK/NOK	1,4133	1,4143	1,4204	1,4069	%0,07	23:38
CAD/NOK	6,6879	6,6922	6,7108	6,6684	%0,23	23:38
GBP/SEK	13,2410	13,2452	13,2552	13,1876	%0,34	23:38
GBP/SAR	5,0177	5,0195	5,0298	4,9909	%0,52	23:26
GBP/NOK	12,5812	12,5863	12,5977	12,5078	%0,41	23:38
NOK/JPY	16,8148	16,8253	16,8649	16,7957	%-0,07	23:38
GBP/CHF	1,1031	1,1036	1,1057	1,0989	%0,31	23:38
GBP/RON	6,3342	6,3511	6,3544	6,3184	%0,35	23:37
GBP/NZD	2,3541	2,3547	2,3564	2,3466	%0,22	23:38
GBP/JPY	211,6300	211,6800	211,7400	210,7800	%0,37	23:38
GBP/EUR	1,1907	1,1910	1,1926	1,1862	%0,36	23:38
NOK/SEK	1,0515	1,0532	1,0573	1,0502	%-0,07	23:37
GBP/ZAR	21,9276	21,9421	22,0148	21,8485	%0,35	23:38
NZD/CAD	0,7987	0,7989	0,8008	0,7975	%-0,03	23:38
CAD/RON	3,3675	3,3765	3,3875	3,3658	%0,16	23:38
CAD/JPY	112,5100	112,5510	112,6550	112,2810	%0,17	23:38
CAD/CHF	0,5865	0,5868	0,5879	0,5855	%0,14	23:38
CHF/RON	5,7401	5,7562	5,7757	5,7355	%0,04	23:38
CHF/NOK	11,3997	11,4089	11,4169	11,3699	%0,10	23:38
CHF/JPY	191,8100	191,8400	192,0700	191,3500	%0,03	23:38
GBP/CAD	1,8806	1,8811	1,8836	1,8733	%0,18	23:38
GBP/AUD	1,9104	1,9108	1,9142	1,9053	%0,23	23:38
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:38
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:38
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	23:34
NZD/EUR	0,5057	0,5058	0,5070	0,5049	%0,14	23:37
NZD/CHF	0,4684	0,4687	0,4699	0,4673	%0,11	23:38
NZD/USD	0,5682	0,5685	0,5699	0,5659	%0,40	23:38
NZD/JPY	89,8790	89,9020	89,9690	89,7090	%0,15	23:38
EUR/KZT	505,8500	506,2800	507,9800	504,6300	%-0,16	23:29
EUR/KWD	0,3469	0,3490	0,3490	0,3472	%-0,20	23:37
EUR/KRW	1.489,6400	1.490,4000	1.494,1900	1.488,0900	%-0,23	23:30
EUR/JPY	177,7210	177,7480	177,9230	177,1370	%0,00	23:38
EUR/RON	5,3232	5,3297	5,3331	5,3243	%0,00	23:30
EUR/PLN	4,3657	4,3669	4,3770	4,3643	%-0,10	23:37
EUR/NZD	1,9769	1,9774	1,9813	1,9722	%-0,15	23:38
EUR/NOK	10,5656	10,5686	10,5789	10,5160	%0,08	23:37
EUR/RUB	95,5460	95,6530	95,6110	94,8770	%0,74	21:55
EUR/RSD	117,3512	117,5642	117,5241	117,3938	%0,04	23:30
GBP/CNY	8,9299	8,9325	8,9497	8,8872	%0,46	23:38
USD/BRL	5,0278	5,0298	5,0418	5,0034	%-0,09	23:38
USD/CNH	6,6740	6,6760	6,6820	6,6730	%-0,12	23:38
USD/CLP	974,1100	975,0300	984,6100	972,6800	%-0,66	23:20
USD/DKK	6,6512	6,6529	6,6709	6,6377	%-0,22	23:38
USD/CZK	21,5919	21,6620	21,7098	21,5776	%-0,35	23:38
USD/CRC	450,6400	460,0000	455,3200	454,1700	%0,25	23:30
USD/COP	3.170,2300	3.173,7400	3.179,5300	3.148,3200	%0,07	23:37
EUR/SAR	4,2139	4,2151	4,2188	4,2047	%0,19	23:30
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	23:37
EUR/ZAR	18,4162	18,4223	18,4782	18,3916	%-0,01	23:38
EUR/SEK	11,1194	11,1219	11,1269	11,1008	%-0,01	23:38
USD/BAM	1,6924	1,7966	1,7501	1,7198	%1,44	14:19
USD/ARS	1.524,7130	1.524,7240	1.526,0230	1.523,7880	%0,03	23:37
USD/ALL	80,0490	81,4010	81,1270	80,6750	%-0,50	23:30
USD/BHD	0,3770	0,3775	0,3775	0,3772	%-0,09	21:00
USD/LYD	6,3900	6,4400	6,4418	6,4124	%-0,21	21:34
USD/ISK	121,0700	121,3700	121,5000	121,0800	%-0,22	23:30
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.795.727,5000	%2,03	23:37
USD/IQD	1.508,0000	1.518,0000	1.516,2900	1.513,0000	%-0,12	23:37
USD/KZT	450,2300	450,5600	452,1400	450,2300	%-0,36	23:20
USD/KWD	0,3092	0,3102	0,3110	0,3096	%-0,40	23:05
USD/LKR	331,6800	331,7900	331,7400	331,4000	%0,09	14:10
USD/LBP	89.500,0000	89.600,0000	89.556,9800	89.478,0100	%0,08	23:37
EUR/UAH	50,5746	50,6405	50,6619	50,5053	%0,12	23:30
GBP/ILS	4,1346	4,1355	4,1606	4,1180	%0,22	23:38
CAD/AUD	1,0156	1,0160	1,0192	1,0145	%0,05	23:37
USD/VND	25.869,5609	25.874,7355	25.983,5590	25.781,8713	%-0,07	23:38
AUD/NOK	6,5836	6,5893	6,6088	6,5514	%0,19	23:38
AUD/SEK	6,9284	6,9349	6,9376	6,9065	%0,12	23:38
USD/GMD	74,1068	74,1217	74,5978	73,8516	%0,11	23:38
USD/GNF	8.844,3579	8.846,1271	8.858,7700	8.823,3399	%-0,03	23:38
GBP/QAR	4,8761	4,8796	4,8782	4,8440	%0,67	23:37
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	22:36
USD/EGP	54,3981	54,4832	54,4997	53,8887	%0,96	20:10
USD/DZD	133,8400	135,1100	134,6700	134,4200	%-0,07	23:30
USD/HUF	324,0000	324,1600	325,4500	322,6200	%0,17	23:38
USD/GHS	11,5900	11,6600	11,6800	11,6200	%-0,51	23:37
USD/INR	94,7180	94,7440	95,2410	94,6630	%-0,54	23:37
USD/ILS	3,0891	3,0900	3,1095	3,0885	%-0,38	23:37
USD/IDR	17.987,9100	17.991,4200	18.055,7100	17.966,5600	%-0,32	23:38
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.986,9300	3.011,4400	3.001,1700	2.996,4100	%0,00	23:20
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	23:37
USD/AOA	912,9370	926,1570	921,7050	918,4750	%-0,01	23:20
USD/AMD	361,4400	361,4600	361,5500	361,3600	%0,02	23:37
USD/THB	33,5690	33,6090	33,6610	33,5500	%0,03	23:38
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	23:20
USD/SGD	1,2775	1,2780	1,2800	1,2763	%-0,16	23:38
USD/RON	4,7344	4,7460	4,7589	4,7312	%-0,22	23:37
USD/QAR	3,6446	3,6464	3,6456	3,6337	%0,10	23:37
USD/PLN	3,8852	3,8867	3,9051	3,8760	%-0,33	23:38
USD/PKR	276,4400	277,0600	276,8700	276,5900	%0,06	23:37
USD/SEK	9,8949	9,8999	9,9257	9,8617	%-0,22	23:38
USD/SAR	3,7507	3,7512	3,7524	3,7509	%-0,04	23:30
USD/RUB	82,4499	82,4700	83,9492	81,8623	%-0,83	23:30
USD/RSD	104,0159	105,0160	104,8049	104,3055	%-0,20	23:37
USD/PHP	63,0120	63,1410	63,1720	62,9900	%0,13	23:37
USD/PEN	3,4240	3,4300	3,4500	3,4260	%-0,58	23:37
USD/MXN	18,4260	18,4330	18,5190	18,3740	%-0,01	23:38
USD/MKD	54,6000	55,0400	55,0000	54,8100	%-0,29	17:40
USD/MDL	17,8290	17,9310	17,9290	17,8360	%0,23	23:20
USD/MAD	9,7975	9,8056	9,8138	9,7857	%0,06	23:30
USD/NZD	1,7591	1,7601	1,7670	1,7549	%-0,37	23:38
USD/NOK	9,4025	9,4066	9,4696	9,3711	%-0,16	23:38
USD/MZN	63,2400	64,0300	64,1500	63,5900	%0,05	23:20
USD/MYR	4,0814	4,0840	4,0849	4,0808	%0,01	12:51
USD/OMR	0,3832	0,3858	0,3845	0,3824	%0,00	23:28
USD/KES	129,8514	129,8774	130,7662	129,7431	%0,06	23:38
USD/TJS	9,2196	9,2216	9,2281	9,2022	%0,12	23:38
BYN/USD	0,3324	0,3396	0,3361	0,3340	%0,09	23:38
USD/UAH	45,0085	45,0716	45,1501	44,9235	%-0,09	23:29
USD/TWD	32,6100	32,6500	32,7000	32,4800	%0,49	23:37
USD/TND	2,9790	3,0100	3,0040	2,9820	%0,40	23:37
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	22:04
USD/ZAR	16,3896	16,3967	16,4778	16,3585	%-0,20	23:38
USD/UZS	11.990,0000	12.050,0000	12.046,7190	12.020,0000	%-0,12	23:37
USD/UYU	38,8500	41,3600	40,1500	40,1000	%-0,02	23:37
USD/BGN	1,7337	1,7474	1,7454	1,7368	%0,01	23:29
EUR/CAD	1,5792	1,5796	1,5824	1,5740	%-0,16	23:38
EUR/BRL	5,6488	5,6518	5,6612	5,6191	%0,12	23:38
EUR/CZK	24,2960	24,3040	24,3380	24,2940	%-0,14	23:37
EUR/CNY	7,5000	7,5012	7,5166	7,4827	%0,09	23:38
EUR/CLP	1.094,4400	1.095,6000	1.104,0500	1.092,3400	%-0,46	23:29
EUR/CHF	0,9264	0,9267	0,9286	0,9230	%-0,03	23:38
EUR/AUD	1,6041	1,6046	1,6093	1,6031	%-0,12	23:38
EUR/AED	4,1238	4,1289	4,1338	4,1163	%0,23	23:37
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$82.774	%0,93
Ethereum	$2.444,65	%1,74
Ripple	$1,333	%2,30
Litecoin	$61,17	%2,50
Euro Amerikan Doları	1,1236	%0,21
Dolar Endeksi	101,5300	%-0,27
Brent Petrol	$109,00	%0,19
TR 2 Yıllık Tahvil Faizi	39,54	%-0,10
Döviz Sepeti	52,6532	%0,09
BIST 100	11.797,70	%3,22

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı

Kısa vadeli dış borç stoku rekordan döndü

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Döviz Çevirici

En Son Haberler

Reuters anketi sonuçlandı: Ekonomistlerin Fed tahminleri netlik kazandı

Türkiye'nin en güvenilir markaları belli oldu

Ömer Çelik: Fon şeytanlarının üzerine sonuna kadar gideceğiz

Brent petrol 5 ayın zirvesini gördü

Amazon'dan Almanya'ya 16 milyar eurodan fazla yatırım planı

Piyasa Özeti