Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1548	1,1552	1,1555	1,1548	%0,01	00:39
USD/JPY	154,2900	154,3700	154,3500	154,3000	%-0,02	00:39
GBP/USD	1,3495	1,3503	1,3504	1,3498	%-0,01	00:39
AUD/USD	0,7133	0,7139	0,7140	0,7132	%-0,04	00:39
USD/CAD	1,3898	1,3904	1,3903	1,3899	%0,01	00:39

USD/CNY	6,7070	6,7102	6,7091	6,7082	%-0,02	00:39
USD/CHF	0,8165	0,8175	0,8175	0,8168	%-0,04	00:39
USD/HKD	7,8420	7,8449	7,8437	7,8433	%0,00	00:39
EUR/GBP	0,8553	0,8559	0,8560	0,8552	%0,02	00:39
USD/KRW	1.346,7800	1.347,7300	1.347,2900	1.347,2500	%-0,02	00:20

USD/USD	99,1100	99,1400	99,4600	98,8200	%0,04	20:20
EUR/INR	110,6664	110,7203	110,7288	110,6833	%0,00	00:39
EUR/HUF	365,2000	366,1000	365,6800	365,6500	%-0,01	00:39
EUR/DKK	7,4750	7,4765	7,4757	7,4757	%0,00	00:32
USD/MUR	47,1291	47,1386	47,1391	47,0950	%0,03	00:39
CNY/RUB	12,5754	12,5780	12,5905	12,5694	%-0,04	00:39
USD/DOP	58,9832	58,9951	59,0162	58,9851	%0,00	00:39
EUR/SGD	1,4655	1,4687	1,4678	1,4666	%-0,01	00:39
CHF/SEK	11,8872	11,9652	11,9349	11,9103	%-0,09	00:39
GBP/RUB	114,1022	114,2536	114,3147	114,1695	%-0,10	00:39
CAD/SEK	6,9892	7,0295	7,0195	6,9656	%-0,14	00:39
SAR/JPY	41,0805	41,0997	41,0941	41,0901	%-0,04	00:20
EUR/HKD	9,0549	9,0643	9,0608	9,0583	%0,00	00:39
SEK/JPY	15,7931	15,8870	15,8742	15,8350	%0,13	00:39
EUR/CNH	7,7374	7,7583	7,7508	7,7463	%-0,01	00:33
AUD/CHF	0,5826	0,5834	0,5835	0,5827	%-0,10	00:39
AUD/CAD	0,9913	0,9926	0,9924	0,9916	%-0,06	00:39
AUD/NZD	1,2351	1,2368	1,2362	1,2338	%0,04	00:39
AUD/JPY	110,0700	110,2000	110,2000	110,1000	%-0,06	00:39
DKK/JPY	23,8242	23,8607	23,8493	23,8394	%-0,01	00:39
GBP/KWD	0,4160	0,4176	0,4170	0,4168	%-0,02	00:38
GBP/DKK	8,7297	8,7435	8,7383	8,7355	%-0,02	00:39
DKK/SEK	1,5038	1,5068	1,5078	1,4981	%-0,15	00:39
DKK/NOK	1,4368	1,4450	1,4426	1,4407	%-0,05	00:39
CAD/NOK	6,6925	6,7259	6,7157	6,7082	%-0,05	00:39
GBP/SEK	13,1114	13,1939	13,1698	13,1491	%-0,15	00:39
GBP/SAR	5,0680	5,0715	5,0714	5,0694	%0,00	00:39
GBP/NOK	12,5376	12,6243	12,5911	12,5778	%-0,13	00:39
NOK/JPY	16,5044	16,6197	16,5511	16,5421	%0,04	00:39
GBP/CHF	1,1017	1,1039	1,1035	1,1024	%-0,06	00:39
GBP/RON	6,1394	6,1524	6,1472	6,1452	%0,00	00:39
GBP/NZD	2,3363	2,3398	2,3406	2,3338	%0,10	00:39
GBP/JPY	208,2600	208,4800	208,4000	208,3200	%0,00	00:39
GBP/EUR	1,1682	1,1693	1,1691	1,1682	%-0,02	00:39
NOK/SEK	1,0396	1,0499	1,0449	1,0440	%-0,09	00:39
GBP/ZAR	21,9091	21,9702	21,9519	21,9208	%-0,01	00:39
NZD/CAD	0,8015	0,8036	0,8041	0,8022	%-0,11	00:39
CAD/RON	3,2720	3,2784	3,2756	3,2744	%0,01	00:39
CAD/JPY	110,9870	111,0800	111,0450	111,0110	%0,00	00:39
CAD/CHF	0,5872	0,5882	0,5880	0,5876	%-0,05	00:39
CHF/RON	5,5650	5,5803	5,5733	5,5686	%0,05	00:39
CHF/NOK	11,3825	11,4489	11,4177	11,4063	%-0,01	00:39
CHF/JPY	188,7100	189,0300	188,9600	188,7700	%0,02	00:39
GBP/CAD	1,8756	1,8773	1,8772	1,8762	%-0,01	00:39
GBP/AUD	1,8902	1,8928	1,8928	1,8907	%0,04	00:39
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	00:39
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	00:39
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	00:38
NZD/EUR	0,4993	0,5004	0,5008	0,4997	%-0,11	00:39
NZD/CHF	0,4709	0,4726	0,4726	0,4712	%-0,13	00:39
NZD/USD	0,5771	0,5778	0,5784	0,5769	%-0,05	00:39
NZD/JPY	89,0250	89,2120	89,2740	89,0740	%-0,09	00:39
EUR/KZT	519,3600	519,9800	519,9100	519,5900	%0,01	00:39
EUR/KWD	0,3557	0,3578	0,3567	0,3566	%0,03	00:39
EUR/KRW	1.555,3400	1.556,8300	1.556,4700	1.556,0800	%-0,04	00:30
EUR/JPY	178,1940	178,2960	178,2920	178,2060	%-0,01	00:39
EUR/RON	5,2540	5,2630	5,2585	5,2585	%0,00	00:30
EUR/PLN	4,3371	4,3432	4,3404	4,3399	%-0,01	00:39
EUR/NZD	1,9984	2,0028	2,0013	1,9968	%0,11	00:39
EUR/NOK	10,7572	10,7923	10,7803	10,7729	%-0,03	00:39
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	00:06
EUR/RSD	117,2341	117,3959	117,3149	117,3149	%0,00	00:30
GBP/CNY	9,0511	9,0603	9,0583	9,0552	%-0,02	00:39
USD/BRL	5,1460	5,1469	5,1508	5,1434	%-0,08	00:30
USD/CNH	6,7060	6,7110	6,7090	6,7080	%-0,01	00:39
USD/CLP	956,9000	958,3900	957,6400	957,6400	%-0,06	00:10
USD/DKK	6,4687	6,4761	6,4732	6,4710	%0,00	00:39
USD/CZK	20,9742	21,0443	21,0138	21,0066	%-0,04	00:39
USD/CRC	444,1300	449,7000	450,8000	446,8800	%-0,94	22:40
USD/COP	3.112,8100	3.116,3200	3.115,0700	3.113,5000	%-0,02	00:39
EUR/SAR	4,3367	4,3387	4,3381	4,3377	%0,02	00:30
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	00:39
EUR/ZAR	18,7453	18,8008	18,7730	18,7694	%0,00	00:39
EUR/SEK	11,2285	11,2788	11,2593	11,2477	%-0,14	00:39
USD/BAM	1,6432	1,7444	1,7246	1,6581	%1,16	14:19
USD/ARS	1.507,9380	1.507,9490	1.508,1000	1.507,6700	%0,00	00:39
USD/ALL	79,1690	79,7060	79,4740	79,4370	%-0,05	00:30
USD/BHD	0,3770	0,3770	0,3770	0,3768	%0,00	00:30
USD/LYD	6,3200	6,3500	6,3600	6,3223	%-0,32	23:12
USD/ISK	121,0600	121,3700	121,2100	121,2000	%-0,02	00:30
USD/IRR	1.374.050,0000	1.375.100,0000	1.374.575,0000	1.374.575,0000	%0,00	00:39
USD/IQD	1.308,0000	1.313,0000	1.310,5000	1.310,4900	%0,00	00:39
USD/KZT	449,7500	450,0600	450,0400	449,9000	%-0,01	00:30
USD/KWD	0,3083	0,3093	0,3088	0,3088	%0,00	00:17
USD/LKR	328,9300	329,1700	329,0400	328,3200	%0,19	14:10
USD/LBP	89.500,0000	89.600,0000	89.550,0000	89.550,0000	%0,00	00:39
EUR/UAH	51,5882	51,6397	51,6191	51,6139	%0,02	00:30
GBP/ILS	4,1075	4,1085	4,1121	4,1035	%0,03	00:39
CAD/AUD	1,0075	1,0088	1,0085	1,0076	%0,06	00:39
USD/VND	26.008,6767	26.013,8791	26.150,7830	25.970,2168	%-0,27	00:39
AUD/NOK	6,6374	6,6736	6,6633	6,6541	%-0,11	00:39
AUD/SEK	6,9317	6,9746	6,9666	6,9107	%-0,20	00:39
USD/GMD	74,1089	74,1238	74,4349	73,8876	%0,19	00:39
USD/GNF	8.790,4279	8.792,1863	8.808,5688	8.788,5777	%0,01	00:39
GBP/QAR	4,7546	5,1085	4,9332	4,9311	%0,00	00:39
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	51,7707	51,8708	51,8603	51,3634	%0,90	21:50
USD/DZD	133,3300	133,8900	133,6100	133,6100	%0,00	00:30
USD/HUF	315,5800	318,0000	317,1500	316,1100	%0,05	00:39
USD/GHS	11,4600	11,5200	11,4900	11,4900	%0,00	00:39
USD/INR	95,8350	95,8360	95,8350	95,8350	%0,00	00:39
USD/ILS	3,0403	3,0452	3,0427	3,0414	%0,04	00:39
USD/IDR	17.640,6900	17.647,5000	17.660,1100	17.642,8200	%-0,08	00:30
USD/BDT	122,7990	123,7010	123,3990	123,2500	%0,00	13:10
USD/BIF	2.981,0500	3.007,8800	2.994,4600	2.985,0000	%0,14	23:20
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	00:39
USD/AOA	912,9820	926,0370	921,5750	918,7470	%0,08	22:40
USD/AMD	363,2700	363,2800	363,2700	363,2700	%0,00	00:39
USD/THB	33,1950	33,2480	33,2320	33,2150	%0,04	00:38
USD/SYP	121,5000	122,5100	122,0100	122,0000	%0,00	22:40
USD/SGD	1,2694	1,2709	1,2705	1,2690	%-0,01	00:39
USD/RON	4,5494	4,5563	4,5528	4,5522	%0,01	00:30
USD/QAR	3,5232	3,7832	3,6532	3,6532	%0,00	00:39
USD/PLN	3,7558	3,7594	3,7583	3,7574	%-0,01	00:39
USD/PKR	268,6600	285,4900	277,0700	277,0700	%0,00	00:39
USD/SEK	9,7178	9,7696	9,7497	9,6835	%-0,15	00:39
USD/SAR	3,7555	3,7558	3,7556	3,7556	%0,00	00:30
USD/RUB	84,5515	84,6135	84,5825	84,5825	%-0,10	00:10
USD/RSD	101,0911	102,0912	101,6039	101,5743	%0,01	00:39
USD/PHP	62,8250	63,0260	62,9900	62,9250	%-0,09	00:39
USD/PEN	3,3590	3,3660	3,3620	3,3620	%0,00	00:39
USD/MXN	17,1280	17,1410	17,1430	17,1280	%-0,02	00:39
USD/MKD	53,1800	53,5900	53,3800	52,8300	%1,04	17:10
USD/MDL	17,2470	17,3580	17,3450	17,1790	%0,69	22:40
USD/MAD	9,4694	9,4764	9,4767	9,4728	%-0,05	00:30
USD/NZD	1,7307	1,7328	1,7330	1,7290	%0,05	00:39
USD/NOK	9,3052	9,3480	9,3362	9,3246	%-0,05	00:39
USD/MZN	63,2500	64,2500	63,9000	63,6700	%0,14	22:40
USD/MYR	4,0725	4,0732	4,0731	4,0722	%0,01	00:27
USD/OMR	0,3831	0,3857	0,3844	0,3844	%-0,03	00:17
USD/KES	129,4960	129,5220	129,5265	129,4763	%0,02	00:39
USD/TJS	9,2208	9,2227	9,2275	9,2209	%0,01	00:39
BYN/USD	0,3225	0,3357	0,3291	0,3289	%0,00	00:39
USD/UAH	44,6516	44,7182	44,6937	44,6624	%0,00	00:39
USD/TWD	31,6900	31,7300	31,7700	31,7000	%-0,19	00:39
USD/TND	2,8380	3,0120	2,9250	2,9250	%0,00	00:39
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	23:25
USD/ZAR	16,2352	16,2706	16,2684	16,2394	%-0,02	00:39
USD/UZS	11.729,9990	11.790,0010	11.763,4290	11.760,0000	%-0,03	00:39
USD/UYU	39,0400	41,4700	40,2500	40,2500	%0,00	00:39
USD/BGN	1,6802	1,6935	1,6903	1,6840	%0,10	23:30
EUR/CAD	1,6047	1,6065	1,6060	1,6052	%0,01	00:39
EUR/BRL	5,9425	5,9465	5,9496	5,9408	%-0,06	00:39
EUR/CZK	24,2330	24,2970	24,2740	24,2650	%-0,04	00:39
EUR/CNY	7,7446	7,7522	7,7496	7,7470	%0,00	00:39
EUR/CLP	1.105,0100	1.107,2800	1.106,3700	1.106,0000	%-0,13	00:39
EUR/CHF	0,9432	0,9443	0,9443	0,9435	%-0,03	00:39
EUR/AUD	1,6174	1,6194	1,6193	1,6176	%0,05	00:39
EUR/AED	4,2396	4,2447	4,2421	4,2417	%0,01	00:39
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$78.822	%1,89
Ethereum	$2.547,87	%1,44
Ripple	$1,4444	%6,34
Litecoin	$53,4	%-2,56
Euro Amerikan Doları	1,1550	%0,01
Dolar Endeksi	99,1300	%0,04
Brent Petrol	$106,25	%0,05
TR 2 Yıllık Tahvil Faizi	40,28	%0,98
Döviz Sepeti	52,4953	%0,10
BIST 100	14.235,83	%-1,60

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var

Çevirici

En Son Haberler

Trump: Ukrayna ve Rusya enerji tesislerini vurmamayı kabul etti

Merkez Bankası rezervlerinde düşüş üçüncü haftaya taşındı

Konak Rıhtımı'nın özelleştirme ihalesi iptal edildi

Hazine tahvil ihaleleriyle 143,96 milyar TL borçlandı

Husiler, Suudi Arabistan'daki Kral Halid Hava Üssü'nü hedef aldığını açıkladı

Piyasa Özeti