Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1467 | 1,1469 | 1,1468 | 1,1455 | %0,03 | 01:41 |
USD/JPY
|
156,2400 | 156,2700 | 156,3100 | 156,1900 | %-0,02 | 01:41 |
GBP/USD
|
1,3379 | 1,3382 | 1,3389 | 1,3374 | %-0,01 | 01:41 |
AUD/USD
|
0,7085 | 0,7088 | 0,7092 | 0,7082 | %-0,01 | 01:41 |
USD/CAD
|
1,3987 | 1,3990 | 1,3992 | 1,3986 | %0,00 | 01:40 |
USD/CNY
|
6,7121 | 6,7126 | 6,7127 | 6,7103 | %0,00 | 01:41 |
USD/CHF
|
0,8257 | 0,8260 | 0,8263 | 0,8252 | %-0,01 | 01:41 |
USD/HKD
|
7,8442 | 7,8454 | 7,8449 | 7,8444 | %-0,01 | 01:40 |
|
EUR/GBP
|
0,8569 | 0,8572 | 0,8571 | 0,8562 | %0,02 | 01:41 |
USD/KRW
|
1.377,2300 | 1.378,0400 | 1.377,8200 | 1.377,2500 | %-0,01 | 01:40 |
|
USD/USD
|
100,0300 | 100,0600 | 100,0900 | 99,2700 | %0,68 | 23:58 |
EUR/INR
|
110,2334 | 110,2549 | 110,2442 | 110,1360 | %0,04 | 01:40 |
EUR/HUF
|
364,4100 | 365,2200 | 365,4100 | 364,5500 | %-0,16 | 01:41 |
EUR/DKK
|
7,4747 | 7,4761 | 7,4755 | 7,4753 | %0,00 | 01:41 |
USD/MUR
|
47,2684 | 47,2780 | 47,2834 | 47,2680 | %0,00 | 01:41 |
CNY/RUB
|
12,5927 | 12,5953 | 12,6018 | 12,5900 | %-0,04 | 01:41 |
USD/DOP
|
58,7869 | 58,7988 | 58,8479 | 58,7836 | %0,00 | 01:41 |
EUR/SGD
|
1,4653 | 1,4658 | 1,4656 | 1,4603 | %-0,01 | 01:41 |
CHF/SEK
|
11,9350 | 11,9476 | 11,9577 | 11,9244 | %-0,06 | 01:41 |
|
GBP/RUB
|
113,0524 | 113,1047 | 113,1546 | 113,0321 | %0,00 | 01:40 |
|
CAD/SEK
|
7,0467 | 7,0532 | 7,0563 | 7,0448 | %-0,06 | 01:40 |
SAR/JPY
|
41,5941 | 41,6065 | 41,6017 | 41,5870 | %-0,03 | 01:40 |
|
EUR/HKD
|
8,9951 | 8,9973 | 8,9964 | 8,9864 | %0,02 | 01:41 |
|
SEK/JPY
|
15,8386 | 15,8516 | 15,8646 | 15,8307 | %0,03 | 01:41 |
EUR/CNH
|
7,6937 | 7,7013 | 7,7003 | 7,6889 | %0,02 | 01:41 |
|
AUD/CHF
|
0,5851 | 0,5854 | 0,5854 | 0,5848 | %-0,02 | 01:40 |
|
AUD/CAD
|
0,9910 | 0,9913 | 0,9931 | 0,9908 | %-0,02 | 01:41 |
AUD/NZD
|
1,2391 | 1,2394 | 1,2411 | 1,2390 | %-0,09 | 01:41 |
|
AUD/JPY
|
110,7000 | 110,7600 | 110,7900 | 110,6200 | %-0,03 | 01:41 |
|
DKK/JPY
|
23,9628 | 23,9792 | 23,9748 | 23,9490 | %0,00 | 01:41 |
GBP/KWD
|
0,4126 | 0,4141 | 0,4136 | 0,4132 | %0,00 | 01:40 |
|
GBP/DKK
|
8,7204 | 8,7234 | 8,7313 | 8,7217 | %-0,03 | 01:41 |
|
DKK/SEK
|
1,5120 | 1,5137 | 1,5137 | 1,5117 | %-0,03 | 01:41 |
DKK/NOK
|
1,4455 | 1,4469 | 1,4474 | 1,4454 | %0,01 | 01:41 |
|
CAD/NOK
|
6,7368 | 6,7420 | 6,7473 | 6,7378 | %-0,02 | 01:40 |
|
GBP/SEK
|
13,1917 | 13,1979 | 13,2027 | 13,1837 | %-0,06 | 01:41 |
|
GBP/SAR
|
5,0250 | 5,0267 | 5,0292 | 5,0238 | %0,00 | 01:40 |
|
GBP/NOK
|
12,6102 | 12,6165 | 12,6332 | 12,6132 | %-0,01 | 01:41 |
|
NOK/JPY
|
16,5711 | 16,5780 | 16,5786 | 16,5483 | %0,00 | 01:41 |
|
GBP/CHF
|
1,1048 | 1,1052 | 1,1055 | 1,1043 | %0,00 | 01:41 |
GBP/RON
|
6,1365 | 6,1466 | 6,1479 | 6,1408 | %-0,03 | 01:40 |
|
GBP/NZD
|
2,3395 | 2,3401 | 2,3440 | 2,3391 | %-0,11 | 01:41 |
|
GBP/JPY
|
209,0300 | 209,1000 | 209,1800 | 208,9100 | %-0,02 | 01:41 |
|
GBP/EUR
|
1,1666 | 1,1669 | 1,1679 | 1,1667 | %-0,03 | 01:41 |
|
NOK/SEK
|
1,0454 | 1,0468 | 1,0468 | 1,0448 | %-0,04 | 01:41 |
GBP/ZAR
|
21,9089 | 21,9401 | 21,9462 | 21,8906 | %0,01 | 01:41 |
|
NZD/CAD
|
0,7997 | 0,7999 | 0,8006 | 0,7988 | %0,10 | 01:41 |
|
CAD/RON
|
3,2786 | 3,2841 | 3,2823 | 3,2812 | %-0,02 | 01:40 |
|
CAD/JPY
|
111,7160 | 111,7520 | 111,7820 | 111,6650 | %0,00 | 01:41 |
|
CAD/CHF
|
0,5903 | 0,5907 | 0,5906 | 0,5895 | %0,00 | 01:40 |
|
CHF/RON
|
5,5529 | 5,5628 | 5,5633 | 5,5566 | %-0,02 | 01:40 |
|
CHF/NOK
|
11,4121 | 11,4168 | 11,4358 | 11,4093 | %-0,02 | 01:41 |
|
CHF/JPY
|
189,2400 | 189,2900 | 189,4900 | 189,1800 | %0,03 | 01:41 |
|
GBP/CAD
|
1,8711 | 1,8717 | 1,8735 | 1,8709 | %-0,02 | 01:41 |
|
GBP/AUD
|
1,8878 | 1,8883 | 1,8898 | 1,8871 | %0,00 | 01:41 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 01:41 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 01:41 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 01:38 |
|
NZD/EUR
|
0,4986 | 0,4987 | 0,4990 | 0,4982 | %0,08 | 01:39 |
|
NZD/CHF
|
0,4722 | 0,4724 | 0,4725 | 0,4713 | %0,11 | 01:41 |
|
NZD/USD
|
0,5717 | 0,5720 | 0,5723 | 0,5708 | %0,09 | 01:41 |
|
NZD/JPY
|
89,3500 | 89,3770 | 89,3790 | 89,2140 | %0,13 | 01:41 |
EUR/KZT
|
513,2300 | 513,6700 | 513,6000 | 513,0700 | %-0,01 | 01:41 |
|
EUR/KWD
|
0,3531 | 0,3552 | 0,3542 | 0,3541 | %-0,03 | 01:40 |
|
EUR/KRW
|
1.578,8500 | 1.580,5000 | 1.579,6700 | 1.578,9000 | %0,00 | 01:40 |
|
EUR/JPY
|
179,1890 | 179,2280 | 179,2230 | 179,0300 | %0,01 | 01:41 |
|
EUR/RON
|
5,2583 | 5,2679 | 5,2633 | 5,2628 | %-0,02 | 01:40 |
EUR/PLN
|
4,3609 | 4,3650 | 4,3633 | 4,3601 | %0,03 | 01:40 |
|
EUR/NZD
|
2,0051 | 2,0057 | 2,0073 | 2,0040 | %-0,08 | 01:41 |
|
EUR/NOK
|
10,8071 | 10,8137 | 10,8178 | 10,8090 | %0,01 | 01:41 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 01:34 |
EUR/RSD
|
117,2334 | 117,5378 | 117,4157 | 117,3347 | %0,02 | 01:40 |
|
GBP/CNY
|
8,9801 | 8,9824 | 8,9867 | 8,9755 | %0,00 | 01:41 |
USD/BRL
|
5,1516 | 5,1527 | 5,1561 | 5,1492 | %-0,02 | 01:40 |
|
USD/CNH
|
6,7110 | 6,7140 | 6,7120 | 6,7100 | %0,00 | 01:41 |
USD/CLP
|
953,6600 | 956,0800 | 958,2500 | 951,2400 | %-0,17 | 21:30 |
|
USD/DKK
|
6,5169 | 6,5201 | 6,5231 | 6,5182 | %-0,04 | 01:41 |
USD/CZK
|
21,1720 | 21,2421 | 21,2282 | 21,2067 | %-0,04 | 01:41 |
USD/CRC
|
445,2400 | 455,1000 | 450,1700 | 450,1700 | %-0,63 | 00:50 |
USD/COP
|
3.131,1500 | 3.134,6600 | 3.137,2700 | 3.132,4900 | %-0,14 | 01:40 |
|
EUR/SAR
|
4,3058 | 4,3081 | 4,3069 | 4,3053 | %0,00 | 01:40 |
USD/AED
|
3,6715 | 3,6735 | 3,6729 | 3,6725 | %-0,01 | 01:40 |
|
EUR/ZAR
|
18,7884 | 18,8034 | 18,8003 | 18,7847 | %0,04 | 01:41 |
|
EUR/SEK
|
11,3054 | 11,3122 | 11,3124 | 11,3025 | %-0,03 | 01:41 |
USD/BAM
|
1,6450 | 1,7462 | 1,7246 | 1,6581 | %1,22 | 14:19 |
USD/ARS
|
1.512,7300 | 1.512,7410 | 1.512,8560 | 1.512,5960 | %0,00 | 01:40 |
USD/ALL
|
79,0770 | 79,6360 | 79,3560 | 79,3560 | %-0,20 | 00:50 |
USD/BHD
|
0,3770 | 0,3771 | 0,3771 | 0,3770 | %0,00 | 01:40 |
USD/LYD
|
6,3300 | 6,3600 | 6,3600 | 6,3223 | %-0,17 | 21:09 |
USD/ISK
|
121,7400 | 122,0800 | 121,9600 | 121,9000 | %-0,01 | 01:40 |
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 01:40 |
USD/IQD
|
1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,5000 | %0,00 | 01:40 |
|
USD/KZT
|
447,5700 | 447,8800 | 447,9600 | 447,5200 | %-0,04 | 01:40 |
|
USD/KWD
|
0,3084 | 0,3094 | 0,3089 | 0,3089 | %-0,01 | 01:21 |
USD/LKR
|
331,7000 | 332,1300 | 331,9500 | 329,8900 | %0,61 | 14:20 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 01:40 |
EUR/UAH
|
51,1292 | 51,1720 | 51,1505 | 51,1312 | %0,00 | 01:40 |
GBP/ILS
|
4,0656 | 4,0666 | 4,0819 | 4,0619 | %-0,31 | 01:41 |
|
CAD/AUD
|
1,0088 | 1,0091 | 1,0091 | 1,0068 | %0,02 | 01:40 |
USD/VND
|
25.985,3985 | 25.990,5963 | 26.061,4985 | 25.928,0150 | %0,03 | 01:41 |
|
AUD/NOK
|
6,6775 | 6,6836 | 6,6922 | 6,6760 | %-0,04 | 01:41 |
|
AUD/SEK
|
6,9846 | 6,9920 | 6,9990 | 6,9859 | %-0,08 | 01:41 |
USD/GMD
|
73,9535 | 73,9684 | 74,3339 | 73,8674 | %0,04 | 01:41 |
USD/GNF
|
8.798,6835 | 8.800,4436 | 8.807,0632 | 8.782,9176 | %0,16 | 01:41 |
GBP/QAR
|
4,8713 | 4,8805 | 4,8792 | 4,8739 | %0,00 | 01:40 |
USD/GEL
|
2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 00:48 |
USD/EGP
|
52,1209 | 52,2206 | 52,2554 | 52,0075 | %0,34 | 17:20 |
USD/DZD
|
133,5800 | 134,1800 | 133,8800 | 133,8800 | %0,00 | 01:40 |
|
USD/HUF
|
317,7700 | 318,5500 | 318,7300 | 318,0600 | %-0,17 | 01:41 |
USD/GHS
|
11,4800 | 11,5400 | 11,5000 | 11,5000 | %0,00 | 01:40 |
|
USD/INR
|
96,1310 | 96,1330 | 96,1340 | 96,1270 | %0,00 | 01:40 |
|
USD/ILS
|
3,0420 | 3,0469 | 3,0492 | 3,0400 | %-0,15 | 01:41 |
USD/IDR
|
17.695,3400 | 17.711,6500 | 17.746,2100 | 17.703,4900 | %-0,22 | 01:40 |
USD/BDT
|
122,6250 | 123,6000 | 123,1180 | 123,1000 | %0,00 | 10:00 |
USD/BIF
|
2.981,9800 | 3.007,9800 | 2.994,9700 | 2.994,9700 | %0,00 | 00:50 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 01:40 |
USD/AOA
|
913,0000 | 925,3310 | 919,1650 | 919,1650 | %0,06 | 00:50 |
USD/AMD
|
363,4000 | 363,4200 | 363,4100 | 363,4100 | %0,00 | 01:40 |
USD/THB
|
33,3970 | 33,4230 | 33,4110 | 33,3680 | %0,04 | 01:40 |
USD/SYP
|
121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 00:50 |
|
USD/SGD
|
1,2777 | 1,2782 | 1,2783 | 1,2741 | %0,01 | 01:40 |
|
USD/RON
|
4,5867 | 4,5932 | 4,5915 | 4,5899 | %-0,03 | 01:40 |
|
USD/QAR
|
3,6410 | 3,6471 | 3,6440 | 3,6440 | %0,00 | 01:40 |
|
USD/PLN
|
3,8027 | 3,8065 | 3,8065 | 3,8036 | %0,01 | 01:41 |
USD/PKR
|
277,0400 | 277,5600 | 277,3000 | 277,3000 | %0,00 | 01:40 |
|
USD/SEK
|
9,8583 | 9,8645 | 9,8710 | 9,8564 | %-0,07 | 01:41 |
|
USD/SAR
|
3,7559 | 3,7563 | 3,7560 | 3,7560 | %0,00 | 01:40 |
|
USD/RUB
|
84,4999 | 84,5200 | 84,5099 | 84,5099 | %0,00 | 00:10 |
|
USD/RSD
|
101,8436 | 102,8437 | 102,4239 | 102,3389 | %-0,02 | 01:40 |
USD/PHP
|
62,7600 | 62,9610 | 62,8650 | 62,8600 | %0,00 | 01:40 |
USD/PEN
|
3,3550 | 3,3610 | 3,3580 | 3,3580 | %0,00 | 01:40 |
USD/MXN
|
17,2380 | 17,2640 | 17,2570 | 17,2280 | %0,01 | 01:41 |
USD/MKD
|
53,2000 | 53,6100 | 53,4000 | 53,3000 | %0,19 | 18:10 |
USD/MDL
|
17,3480 | 17,4550 | 17,4010 | 17,4010 | %-0,01 | 00:50 |
USD/MAD
|
9,4737 | 9,4818 | 9,4942 | 9,4776 | %-0,16 | 01:40 |
|
USD/NZD
|
1,7483 | 1,7491 | 1,7518 | 1,7474 | %-0,09 | 01:40 |
|
USD/NOK
|
9,4248 | 9,4294 | 9,4402 | 9,4200 | %-0,03 | 01:41 |
USD/MZN
|
63,2600 | 64,3500 | 63,8000 | 63,7000 | %-0,02 | 01:10 |
USD/MYR
|
4,0764 | 4,0770 | 4,0767 | 4,0441 | %0,35 | 21:04 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 01:21 |
USD/KES
|
129,5540 | 129,5800 | 129,6219 | 129,5499 | %-0,02 | 01:41 |
USD/TJS
|
9,2213 | 9,2233 | 9,2286 | 9,2204 | %0,01 | 01:41 |
BYN/USD
|
0,3265 | 0,3332 | 0,3300 | 0,3295 | %0,06 | 01:41 |
|
USD/UAH
|
44,5803 | 44,6254 | 44,6494 | 44,5961 | %-0,03 | 01:41 |
USD/TWD
|
31,8300 | 31,8700 | 31,9000 | 31,8400 | %-0,19 | 01:40 |
USD/TND
|
2,9190 | 2,9310 | 2,9280 | 2,9250 | %-0,10 | 01:40 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 21:02 |
|
USD/ZAR
|
16,3838 | 16,3971 | 16,3964 | 16,3609 | %0,05 | 01:41 |
USD/UZS
|
11.760,0000 | 11.830,0000 | 11.795,0000 | 11.793,3140 | %0,01 | 01:40 |
USD/UYU
|
39,0300 | 41,4600 | 40,2400 | 40,2400 | %0,00 | 01:40 |
USD/BGN
|
1,6992 | 1,7127 | 1,7064 | 1,6923 | %0,67 | 23:29 |
|
EUR/CAD
|
1,6037 | 1,6042 | 1,6040 | 1,6025 | %0,02 | 01:41 |
|
EUR/BRL
|
5,9073 | 5,9096 | 5,9119 | 5,9023 | %0,02 | 01:41 |
|
EUR/CZK
|
24,3110 | 24,3300 | 24,3250 | 24,3140 | %0,00 | 01:40 |
|
EUR/CNY
|
7,6969 | 7,6983 | 7,6982 | 7,6866 | %0,03 | 01:41 |
|
EUR/CLP
|
1.093,1900 | 1.096,1100 | 1.105,4400 | 1.094,3700 | %-0,86 | 23:29 |
|
EUR/CHF
|
0,9469 | 0,9473 | 0,9470 | 0,9458 | %0,01 | 01:41 |
|
EUR/AUD
|
1,6180 | 1,6184 | 1,6182 | 1,6160 | %0,02 | 01:41 |
|
EUR/AED
|
4,2082 | 4,2133 | 4,2107 | 4,2071 | %0,00 | 01:40 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100