Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1409 | 1,1411 | 1,1413 | 1,1383 | %0,34 | 04:50 |
| USD/JPY | 163,5300 | 163,5500 | 163,7200 | 163,5200 | %-0,18 | 04:50 |
| GBP/USD | 1,3358 | 1,3361 | 1,3362 | 1,3327 | %0,27 | 04:50 |
| AUD/USD | 0,6998 | 0,7000 | 0,7006 | 0,6990 | %0,26 | 04:50 |
| USD/CAD | 1,4073 | 1,4077 | 1,4092 | 1,4073 | %-0,14 | 04:50 |
| USD/CNY | 6,7667 | 6,7671 | 6,7711 | 6,7651 | %-0,07 | 04:50 |
| USD/CHF | 0,8142 | 0,8145 | 0,8171 | 0,8140 | %-0,45 | 04:50 |
| USD/HKD | 7,8415 | 7,8425 | 7,8423 | 7,8417 | %-0,01 | 04:50 |
| EUR/GBP | 0,8539 | 0,8543 | 0,8546 | 0,8533 | %0,08 | 04:50 |
| USD/KRW | 1.466,7100 | 1.467,2000 | 1.467,4100 | 1.458,8200 | %0,49 | 04:50 |
| USD/USD | 100,9700 | 101,0100 | 101,1700 | 100,9700 | %-0,31 | 04:49 |
| EUR/INR | 109,7253 | 109,7841 | 110,4887 | 109,6992 | %-0,55 | 22:59 |
| EUR/HUF | 359,9600 | 360,1900 | 360,8700 | 360,0400 | %-0,26 | 04:50 |
| EUR/DKK | 7,4751 | 7,4766 | 7,4758 | 7,4757 | %0,00 | 04:48 |
| USD/MUR | 47,4113 | 47,4209 | 47,4462 | 47,3674 | %0,01 | 04:50 |
| CNY/RUB | 11,5114 | 11,5138 | 11,5177 | 11,4337 | %0,40 | 04:50 |
| USD/DOP | 58,1212 | 58,1329 | 58,2968 | 58,1261 | %-0,03 | 04:50 |
| EUR/SGD | 1,4704 | 1,4709 | 1,4707 | 1,4681 | %0,25 | 04:50 |
| CHF/SEK | 11,8715 | 11,8793 | 11,8754 | 11,8558 | %0,02 | 04:50 |
| GBP/RUB | 103,0415 | 103,2757 | 103,5131 | 103,0814 | %0,09 | 04:50 |
| CAD/SEK | 6,8679 | 6,8723 | 6,9037 | 6,8647 | %-0,35 | 04:49 |
| SAR/JPY | 43,5476 | 43,5831 | 43,6074 | 43,5654 | %-0,19 | 04:50 |
| EUR/HKD | 8,9469 | 8,9487 | 8,9498 | 8,9267 | %0,35 | 04:50 |
| SEK/JPY | 16,9077 | 16,9164 | 16,9235 | 16,8840 | %0,29 | 04:50 |
| EUR/CNH | 7,7211 | 7,7217 | 7,7216 | 7,7076 | %0,28 | 04:50 |
| AUD/CHF | 0,5698 | 0,5701 | 0,5723 | 0,5697 | %-0,23 | 04:50 |
| AUD/CAD | 0,9849 | 0,9852 | 0,9867 | 0,9846 | %0,09 | 04:50 |
| AUD/NZD | 1,2059 | 1,2061 | 1,2068 | 1,2050 | %-0,02 | 04:50 |
| AUD/JPY | 114,4500 | 114,4800 | 114,7000 | 114,3300 | %0,09 | 04:50 |
| DKK/JPY | 24,9538 | 24,9676 | 24,9651 | 24,9147 | %0,16 | 04:50 |
| GBP/KWD | 0,4135 | 0,4150 | 0,4143 | 0,4140 | %0,31 | 04:50 |
| GBP/DKK | 8,7517 | 8,7540 | 8,7592 | 8,7520 | %-0,06 | 04:50 |
| DKK/SEK | 1,4753 | 1,4765 | 1,4766 | 1,4748 | %-0,14 | 04:50 |
| DKK/NOK | 1,4588 | 1,4613 | 1,4623 | 1,4581 | %0,21 | 04:50 |
| CAD/NOK | 6,7938 | 6,7988 | 6,8105 | 6,7940 | %-0,01 | 04:49 |
| GBP/SEK | 12,9150 | 12,9217 | 12,9329 | 12,9112 | %-0,20 | 04:50 |
| GBP/SAR | 5,0127 | 5,0173 | 5,0161 | 5,0030 | %0,27 | 04:50 |
| GBP/NOK | 12,7750 | 12,7833 | 12,7860 | 12,7734 | %0,14 | 04:50 |
| NOK/JPY | 17,0906 | 17,1017 | 17,1051 | 17,0804 | %-0,05 | 04:50 |
| GBP/CHF | 1,0877 | 1,0881 | 1,0900 | 1,0877 | %-0,20 | 04:50 |
| GBP/RON | 6,1014 | 6,1100 | 6,1296 | 6,1050 | %-0,07 | 04:50 |
| GBP/NZD | 2,3017 | 2,3022 | 2,3034 | 2,2977 | %0,03 | 04:50 |
| GBP/JPY | 218,4400 | 218,5000 | 218,5200 | 218,1000 | %0,08 | 04:50 |
| GBP/EUR | 1,1706 | 1,1710 | 1,1718 | 1,1700 | %-0,07 | 04:50 |
| NOK/SEK | 1,0103 | 1,0113 | 1,0124 | 1,0102 | %-0,35 | 04:50 |
| GBP/ZAR | 22,3359 | 22,3488 | 22,4809 | 22,2985 | %-0,37 | 04:50 |
| NZD/CAD | 0,8167 | 0,8169 | 0,8180 | 0,8163 | %0,12 | 04:50 |
| CAD/RON | 3,2458 | 3,2504 | 3,2601 | 3,2469 | %-0,16 | 04:49 |
| CAD/JPY | 116,1850 | 116,2020 | 116,2420 | 116,1270 | %-0,02 | 04:50 |
| CAD/CHF | 0,5784 | 0,5787 | 0,5800 | 0,5784 | %-0,33 | 04:50 |
| CHF/RON | 5,6097 | 5,6185 | 5,6340 | 5,6110 | %0,15 | 04:49 |
| CHF/NOK | 11,7429 | 11,7523 | 11,7492 | 11,7196 | %0,34 | 04:50 |
| CHF/JPY | 200,8000 | 200,8400 | 200,8700 | 200,2900 | %0,28 | 04:50 |
| GBP/CAD | 1,8800 | 1,8805 | 1,8808 | 1,8780 | %0,13 | 04:50 |
| GBP/AUD | 1,9085 | 1,9089 | 1,9094 | 1,9041 | %-0,01 | 04:50 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 04:50 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 04:50 |
| XAF/USD | 0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 03:30 |
| NZD/EUR | 0,5085 | 0,5087 | 0,5098 | 0,5085 | %-0,09 | 04:50 |
| NZD/CHF | 0,4725 | 0,4727 | 0,4742 | 0,4725 | %-0,23 | 04:50 |
| NZD/USD | 0,5802 | 0,5805 | 0,5810 | 0,5789 | %0,23 | 04:50 |
| NZD/JPY | 94,9010 | 94,9200 | 95,0420 | 94,8270 | %0,07 | 04:50 |
| EUR/KZT | 541,3600 | 541,6600 | 542,4700 | 540,7700 | %0,24 | 04:50 |
| EUR/KWD | 0,3411 | 0,3631 | 0,3523 | 0,3520 | %-0,11 | 04:49 |
| EUR/KRW | 1.671,5600 | 1.672,4400 | 1.671,9900 | 1.661,2400 | %0,74 | 04:50 |
| EUR/JPY | 186,5860 | 186,6170 | 186,6440 | 186,3580 | %0,17 | 04:50 |
| EUR/RON | 5,2101 | 5,2171 | 5,2330 | 5,2136 | %-0,01 | 04:50 |
| EUR/PLN | 4,3129 | 4,3146 | 4,3161 | 4,3110 | %-0,06 | 04:50 |
| EUR/NZD | 1,9659 | 1,9664 | 1,9667 | 1,9617 | %0,09 | 04:50 |
| EUR/NOK | 10,9122 | 10,9176 | 10,9176 | 10,9032 | %0,20 | 04:50 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 01:12 |
| EUR/RSD | 117,7061 | 117,8047 | 117,7554 | 117,4831 | %0,32 | 04:50 |
| GBP/CNY | 9,0395 | 9,0410 | 9,0435 | 9,0243 | %0,19 | 04:50 |
| USD/BRL | 5,0853 | 5,0861 | 5,0857 | 5,0840 | %0,04 | 03:00 |
| USD/CNH | 6,7660 | 6,7680 | 6,7710 | 6,7650 | %-0,06 | 04:50 |
| USD/CLP | 948,3800 | 949,3400 | 948,8500 | 942,9600 | %0,23 | 23:50 |
| USD/DKK | 6,5505 | 6,5533 | 6,5673 | 6,5502 | %-0,34 | 04:50 |
| USD/CZK | 21,1207 | 21,1813 | 21,2144 | 21,1505 | %-0,37 | 04:50 |
| USD/CRC | 450,2400 | 460,0000 | 455,1200 | 455,1200 | %0,00 | 04:50 |
| USD/COP | 3.216,8900 | 3.220,4000 | 3.218,6500 | 3.201,0100 | %-0,26 | 04:49 |
| EUR/SAR | 4,2805 | 4,2842 | 4,2823 | 4,2722 | %0,34 | 04:50 |
| USD/AED | 3,6714 | 3,6735 | 3,6727 | 3,6724 | %-0,01 | 04:49 |
| EUR/ZAR | 19,0774 | 19,0868 | 19,0943 | 19,0346 | %-0,30 | 04:50 |
| EUR/SEK | 11,0316 | 11,0361 | 11,0392 | 11,0258 | %-0,14 | 04:50 |
| USD/BAM | 1,6640 | 1,7664 | 1,7246 | 1,6581 | %2,44 | 04:00 |
| USD/ARS | 1.485,2890 | 1.485,3000 | 1.499,0830 | 1.485,2940 | %-0,75 | 04:49 |
| USD/ALL | 82,0000 | 82,7320 | 82,5730 | 82,2250 | %0,03 | 19:10 |
| USD/BHD | 0,3651 | 0,3879 | 0,3770 | 0,3765 | %-0,15 | 04:50 |
| USD/LYD | 6,3616 | 6,4142 | 6,4268 | 6,3879 | %-0,45 | 04:00 |
| USD/ISK | 125,2100 | 125,5100 | 125,7600 | 125,3600 | %-0,33 | 04:50 |
| USD/IRR | 1.374.500,0000 | 1.375.500,0000 | 1.375.000,0000 | 1.375.000,0000 | %0,00 | 04:49 |
| USD/IQD | 1.281,4600 | 1.334,0800 | 1.310,4200 | 1.307,7600 | %-0,14 | 04:49 |
| USD/KZT | 474,4900 | 474,6800 | 475,3100 | 474,5800 | %-0,10 | 04:40 |
| USD/KWD | 0,3096 | 0,3106 | 0,3103 | 0,3083 | %-0,05 | 22:37 |
| USD/LKR | 336,0000 | 336,1200 | 336,2000 | 335,9000 | %0,02 | 14:10 |
| USD/LBP | 89.360,6300 | 89.430,8000 | 89.577,5600 | 89.395,7100 | %-0,17 | 04:49 |
| EUR/UAH | 51,1201 | 51,1498 | 51,1349 | 51,0150 | %0,33 | 04:50 |
| GBP/ILS | 4,0616 | 4,0625 | 4,0797 | 4,0541 | %-0,15 | 04:50 |
| CAD/AUD | 1,0150 | 1,0153 | 1,0156 | 1,0135 | %-0,10 | 04:49 |
| USD/VND | 26.360,5884 | 26.365,8611 | 26.371,8064 | 26.285,6922 | %0,13 | 04:50 |
| AUD/NOK | 6,6927 | 6,6981 | 6,7172 | 6,6915 | %0,14 | 04:49 |
| AUD/SEK | 6,7655 | 6,7705 | 6,8101 | 6,7641 | %-0,21 | 04:49 |
| USD/GMD | 73,9475 | 73,9624 | 74,5869 | 73,8007 | %-0,64 | 04:49 |
| USD/GNF | 8.772,4905 | 8.774,2452 | 8.782,2424 | 8.770,9959 | %-0,06 | 04:50 |
| GBP/QAR | 4,6721 | 5,0247 | 4,8594 | 4,8437 | %0,12 | 04:50 |
| USD/GEL | 2,5900 | 2,6600 | 2,6950 | 2,6150 | %-2,23 | 03:00 |
| USD/EGP | 51,2865 | 51,3865 | 51,3364 | 51,2958 | %0,09 | 18:00 |
| USD/DZD | 132,6800 | 134,0100 | 133,4200 | 133,3100 | %-0,03 | 18:50 |
| USD/HUF | 315,4700 | 315,8700 | 317,0200 | 315,5300 | %-0,58 | 04:50 |
| USD/GHS | 11,5800 | 11,6400 | 11,6300 | 11,6000 | %-0,34 | 04:49 |
| USD/INR | 96,5110 | 96,5500 | 97,0510 | 96,3880 | %-0,48 | 22:59 |
| USD/ILS | 3,0406 | 3,0451 | 3,0515 | 3,0373 | %-0,30 | 04:49 |
| USD/IDR | 17.964,3800 | 17.967,8900 | 17.967,3900 | 17.924,2200 | %0,25 | 04:49 |
| USD/BDT | 122,9070 | 123,8560 | 123,3810 | 123,3810 | %-0,03 | 03:00 |
| USD/BIF | 2.973,7300 | 2.998,9100 | 2.986,6400 | 2.986,1500 | %-0,02 | 04:30 |
| USD/AFN | 65,0000 | 68,0000 | 66,5000 | 66,5000 | %0,00 | 04:49 |
| USD/AOA | 912,5370 | 921,0810 | 916,8080 | 914,2880 | %-0,28 | 04:00 |
| USD/AMD | 338,5100 | 338,5200 | 352,5300 | 338,5100 | %-7,48 | 04:49 |
| USD/THB | 33,5430 | 33,5670 | 33,7190 | 33,5540 | %-0,42 | 04:50 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 04:00 |
| USD/SGD | 1,2887 | 1,2891 | 1,2910 | 1,2885 | %-0,14 | 04:50 |
| USD/RON | 4,5676 | 4,5730 | 4,5891 | 4,5703 | %-0,34 | 04:50 |
| USD/QAR | 3,4976 | 3,7607 | 3,6365 | 3,6291 | %-0,14 | 04:49 |
| USD/PLN | 3,7797 | 3,7815 | 3,7919 | 3,7780 | %-0,42 | 04:50 |
| USD/PKR | 275,8800 | 278,7000 | 277,8500 | 277,2800 | %-0,14 | 04:49 |
| USD/SEK | 9,6679 | 9,6718 | 9,7236 | 9,6629 | %-0,47 | 04:50 |
| USD/SAR | 3,7527 | 3,7552 | 3,7539 | 3,7539 | %0,00 | 04:50 |
| USD/RUB | 77,1384 | 77,2964 | 77,5001 | 77,2174 | %-0,17 | 02:59 |
| USD/RSD | 99,8979 | 106,0021 | 103,2119 | 102,9500 | %-0,30 | 04:49 |
| USD/PHP | 61,7090 | 61,7410 | 61,7660 | 61,6850 | %-0,01 | 04:49 |
| USD/PEN | 3,3270 | 3,4680 | 3,4040 | 3,3970 | %-0,15 | 04:49 |
| USD/MXN | 17,4270 | 17,4330 | 17,4860 | 17,4200 | %-0,31 | 04:50 |
| USD/MKD | 53,7100 | 54,3400 | 54,0200 | 53,9700 | %0,09 | 19:10 |
| USD/MDL | 17,5290 | 17,6320 | 17,5800 | 17,5800 | %-0,01 | 04:00 |
| USD/MAD | 9,3636 | 9,3710 | 9,3837 | 9,3608 | %-0,14 | 23:50 |
| USD/NZD | 1,7228 | 1,7235 | 1,7264 | 1,7213 | %-0,28 | 04:50 |
| USD/NOK | 9,5598 | 9,5724 | 9,5918 | 9,5618 | %-0,12 | 04:50 |
| USD/MZN | 63,2500 | 64,1700 | 63,8200 | 63,7000 | %0,19 | 04:00 |
| USD/MYR | 4,0805 | 4,0856 | 4,0913 | 4,0830 | %-0,20 | 04:46 |
| USD/OMR | 0,3826 | 0,3852 | 0,3846 | 0,3839 | %-0,16 | 04:00 |
| USD/KES | 129,4416 | 129,4676 | 129,5668 | 129,4026 | %-0,09 | 04:50 |
| USD/TJS | 9,2083 | 9,2103 | 9,2374 | 9,2089 | %-0,44 | 04:50 |
| BYN/USD | 0,3489 | 0,3494 | 0,3492 | 0,3486 | %0,09 | 04:50 |
| USD/UAH | 44,7990 | 44,8317 | 44,8451 | 44,7226 | %-0,01 | 04:50 |
| USD/TWD | 32,3400 | 32,3800 | 32,3500 | 32,3200 | %0,06 | 04:49 |
| USD/TND | 2,8710 | 3,0470 | 2,9640 | 2,9580 | %-0,17 | 04:49 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 03:00 |
| USD/ZAR | 16,7207 | 16,7271 | 16,8140 | 16,7001 | %-0,63 | 04:50 |
| USD/UZS | 12.050,7090 | 12.112,1010 | 12.105,9790 | 12.081,4050 | %-0,14 | 04:49 |
| USD/UYU | 39,5600 | 40,6200 | 40,1600 | 40,0800 | %-0,15 | 04:49 |
| USD/BGN | 1,7135 | 1,7271 | 1,7208 | 1,7154 | %0,09 | 23:29 |
| EUR/CAD | 1,6058 | 1,6062 | 1,6063 | 1,6039 | %0,21 | 04:50 |
| EUR/BRL | 5,8020 | 5,8037 | 5,8042 | 5,7869 | %0,37 | 04:50 |
| EUR/CZK | 24,1290 | 24,1390 | 24,1470 | 24,1310 | %-0,02 | 04:50 |
| EUR/CNY | 7,7208 | 7,7221 | 7,7250 | 7,7077 | %0,27 | 04:50 |
| EUR/CLP | 1.082,0400 | 1.083,2900 | 1.082,9100 | 1.080,0900 | %0,34 | 04:50 |
| EUR/CHF | 0,9290 | 0,9294 | 0,9307 | 0,9290 | %-0,12 | 04:50 |
| EUR/AUD | 1,6300 | 1,6304 | 1,6307 | 1,6267 | %0,11 | 04:50 |
| EUR/AED | 4,0525 | 4,3097 | 4,1811 | 4,1781 | %0,14 | 04:49 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.