Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1661 | 1,1662 | 1,1677 | 1,1570 | %0,74 | 20:49 |
| USD/JPY | 158,5500 | 158,5700 | 159,6400 | 158,0400 | %-0,66 | 20:49 |
| GBP/USD | 1,3595 | 1,3598 | 1,3630 | 1,3523 | %0,47 | 20:49 |
| AUD/USD | 0,7113 | 0,7115 | 0,7128 | 0,7066 | %0,40 | 20:49 |
| USD/CAD | 1,3824 | 1,3827 | 1,3908 | 1,3803 | %-0,51 | 20:49 |
| USD/CNY | 6,7310 | 6,7321 | 6,7487 | 6,7279 | %-0,23 | 20:49 |
| USD/CHF | 0,8001 | 0,8004 | 0,8128 | 0,7984 | %-1,50 | 20:49 |
| USD/HKD | 7,8395 | 7,8413 | 7,8443 | 7,8388 | %-0,05 | 20:49 |
| EUR/GBP | 0,8575 | 0,8578 | 0,8578 | 0,8550 | %0,26 | 20:49 |
| USD/KRW | 1.389,1100 | 1.389,7600 | 1.413,1300 | 1.385,1100 | %-1,65 | 20:49 |
| USD/USD | 98,8300 | 98,8700 | 99,5600 | 98,6700 | %-0,70 | 20:49 |
| EUR/INR | 111,4845 | 111,5307 | 111,6029 | 110,9626 | %0,50 | 20:49 |
| EUR/HUF | 363,7200 | 363,9300 | 365,9800 | 363,2500 | %-0,45 | 20:49 |
| EUR/DKK | 7,4751 | 7,4764 | 7,4763 | 7,4754 | %-0,01 | 20:33 |
| USD/MUR | 46,9711 | 46,9806 | 47,3117 | 46,7175 | %-0,04 | 20:49 |
| CNY/RUB | 12,6109 | 12,6135 | 12,6677 | 12,5936 | %0,07 | 20:49 |
| USD/DOP | 58,7438 | 58,7557 | 58,8279 | 58,6719 | %0,04 | 20:49 |
| EUR/SGD | 1,4834 | 1,4839 | 1,4841 | 1,4791 | %0,26 | 20:49 |
| CHF/SEK | 11,8040 | 11,8140 | 11,8204 | 11,7305 | %0,64 | 20:49 |
| GBP/RUB | 115,4891 | 115,5421 | 116,0411 | 114,3708 | %0,41 | 20:48 |
| CAD/SEK | 6,8329 | 6,8377 | 6,8656 | 6,8303 | %-0,37 | 20:49 |
| SAR/JPY | 42,2233 | 42,2347 | 42,5189 | 42,0958 | %-0,69 | 20:40 |
| EUR/HKD | 9,1420 | 9,1440 | 9,1550 | 9,0749 | %0,70 | 20:49 |
| SEK/JPY | 16,7756 | 16,7814 | 16,7877 | 16,6799 | %0,22 | 20:49 |
| EUR/CNH | 7,8498 | 7,8504 | 7,8577 | 7,8067 | %0,51 | 20:49 |
| AUD/CHF | 0,5692 | 0,5694 | 0,5760 | 0,5690 | %-1,11 | 20:49 |
| AUD/CAD | 0,9834 | 0,9837 | 0,9856 | 0,9807 | %-0,11 | 20:49 |
| AUD/NZD | 1,2003 | 1,2005 | 1,2072 | 1,2003 | %-0,48 | 20:49 |
| AUD/JPY | 112,7800 | 112,8300 | 113,1700 | 112,2200 | %-0,27 | 20:49 |
| DKK/JPY | 24,7267 | 24,7391 | 24,7344 | 24,6017 | %0,07 | 20:49 |
| GBP/KWD | 0,4185 | 0,4200 | 0,4202 | 0,4173 | %0,34 | 20:48 |
| GBP/DKK | 8,7153 | 8,7172 | 8,7458 | 8,7144 | %-0,27 | 20:49 |
| DKK/SEK | 1,4735 | 1,4747 | 1,4780 | 1,4722 | %-0,13 | 20:49 |
| DKK/NOK | 1,4565 | 1,4576 | 1,4604 | 1,4552 | %-0,05 | 20:49 |
| CAD/NOK | 6,7535 | 6,7585 | 6,7847 | 6,7493 | %-0,28 | 20:49 |
| GBP/SEK | 12,8467 | 12,8511 | 12,9148 | 12,8434 | %-0,43 | 20:49 |
| GBP/SAR | 5,1042 | 5,1058 | 5,1176 | 5,0798 | %0,48 | 20:48 |
| GBP/NOK | 12,6978 | 12,7023 | 12,7588 | 12,6913 | %-0,31 | 20:49 |
| NOK/JPY | 16,9714 | 16,9810 | 16,9895 | 16,8481 | %0,12 | 20:49 |
| GBP/CHF | 1,0877 | 1,0882 | 1,0998 | 1,0872 | %-1,04 | 20:49 |
| GBP/RON | 6,1120 | 6,1194 | 6,1393 | 6,1141 | %-0,27 | 20:48 |
| GBP/NZD | 2,2939 | 2,2943 | 2,3094 | 2,2931 | %-0,38 | 20:49 |
| GBP/JPY | 215,5600 | 215,6100 | 216,0900 | 214,8300 | %-0,19 | 20:49 |
| GBP/EUR | 1,1657 | 1,1661 | 1,1694 | 1,1656 | %-0,26 | 20:49 |
| NOK/SEK | 1,0112 | 1,0122 | 1,0140 | 1,0102 | %-0,12 | 20:49 |
| GBP/ZAR | 21,9160 | 21,9266 | 22,0475 | 21,8916 | %-0,37 | 20:49 |
| NZD/CAD | 0,8193 | 0,8195 | 0,8198 | 0,8144 | %0,36 | 20:49 |
| CAD/RON | 3,2515 | 3,2554 | 3,2634 | 3,2502 | %-0,24 | 20:49 |
| CAD/JPY | 114,6780 | 114,7000 | 114,9240 | 114,0870 | %-0,15 | 20:49 |
| CAD/CHF | 0,5786 | 0,5790 | 0,5849 | 0,5782 | %-1,01 | 20:49 |
| CHF/RON | 5,6169 | 5,6245 | 5,6272 | 5,5751 | %0,77 | 20:49 |
| CHF/NOK | 11,6703 | 11,6773 | 11,6824 | 11,5778 | %0,72 | 20:49 |
| CHF/JPY | 198,1300 | 198,1700 | 198,2800 | 195,9400 | %0,85 | 20:49 |
| GBP/CAD | 1,8795 | 1,8800 | 1,8852 | 1,8783 | %-0,04 | 20:49 |
| GBP/AUD | 1,9110 | 1,9114 | 1,9176 | 1,9092 | %0,08 | 20:49 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 20:49 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 20:49 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 20:44 |
| NZD/EUR | 0,5082 | 0,5083 | 0,5086 | 0,5062 | %0,13 | 20:49 |
| NZD/CHF | 0,4742 | 0,4743 | 0,4779 | 0,4739 | %-0,63 | 20:49 |
| NZD/USD | 0,5924 | 0,5927 | 0,5938 | 0,5859 | %0,89 | 20:49 |
| NZD/JPY | 93,9630 | 93,9810 | 94,0100 | 93,3190 | %0,21 | 20:49 |
| EUR/KZT | 537,7700 | 537,9200 | 539,2600 | 534,8000 | %0,55 | 20:49 |
| EUR/KWD | 0,3586 | 0,3607 | 0,3598 | 0,3572 | %0,62 | 20:49 |
| EUR/KRW | 1.618,7400 | 1.619,5100 | 1.635,7000 | 1.612,6800 | %-0,98 | 20:40 |
| EUR/JPY | 184,8830 | 184,9190 | 184,9050 | 183,9270 | %0,07 | 20:49 |
| EUR/RON | 5,2431 | 5,2478 | 5,2491 | 5,2414 | %0,01 | 20:40 |
| EUR/PLN | 4,3174 | 4,3186 | 4,3319 | 4,3128 | %-0,17 | 20:49 |
| EUR/NZD | 1,9674 | 1,9679 | 1,9756 | 1,9661 | %-0,13 | 20:49 |
| EUR/NOK | 10,8908 | 10,8942 | 10,9176 | 10,8794 | %-0,04 | 20:49 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:33 |
| EUR/RSD | 117,2268 | 117,3334 | 117,4146 | 117,2778 | %-0,01 | 20:40 |
| GBP/CNY | 9,1511 | 9,1539 | 9,1715 | 9,1226 | %0,25 | 20:49 |
| USD/BRL | 5,1682 | 5,1737 | 5,2194 | 5,1546 | %-0,90 | 20:49 |
| USD/CNH | 6,7300 | 6,7330 | 6,7480 | 6,7270 | %-0,24 | 20:49 |
| USD/CLP | 919,7900 | 921,4000 | 927,5100 | 917,4400 | %-0,75 | 20:43 |
| USD/DKK | 6,4097 | 6,4117 | 6,4614 | 6,4021 | %-0,74 | 20:49 |
| USD/CZK | 20,6846 | 20,7647 | 20,9121 | 20,6906 | %-0,83 | 20:49 |
| USD/CRC | 447,7100 | 460,0000 | 453,8500 | 447,5200 | %1,08 | 20:40 |
| USD/COP | 3.053,2900 | 3.056,8000 | 3.108,3100 | 3.051,1300 | %-1,66 | 20:49 |
| EUR/SAR | 4,3786 | 4,3795 | 4,3824 | 4,3450 | %0,77 | 20:40 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,01 | 20:49 |
| EUR/ZAR | 18,7981 | 18,8048 | 18,8757 | 18,7600 | %-0,10 | 20:49 |
| EUR/SEK | 11,0191 | 11,0214 | 11,0491 | 11,0061 | %-0,16 | 20:49 |
| USD/BAM | 1,6350 | 1,7356 | 1,7246 | 1,6581 | %0,66 | 14:19 |
| USD/ARS | 1.497,4620 | 1.497,4710 | 1.498,0030 | 1.491,3970 | %0,17 | 20:49 |
| USD/ALL | 78,8970 | 79,9740 | 80,1460 | 79,3610 | %-0,85 | 20:40 |
| USD/BHD | 0,3769 | 0,3771 | 0,3772 | 0,3770 | %0,00 | 20:29 |
| USD/LYD | 6,3393 | 6,3910 | 6,4268 | 6,3543 | %-0,80 | 14:19 |
| USD/ISK | 121,7800 | 122,0700 | 122,8600 | 121,8300 | %-0,76 | 20:40 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 20:49 |
| USD/IQD | 1.284,3300 | 1.336,0400 | 1.310,5000 | 1.310,1800 | %-0,02 | 20:49 |
| USD/KZT | 461,1900 | 461,2600 | 462,5500 | 461,1700 | %-0,19 | 20:40 |
| USD/KWD | 0,3079 | 0,3089 | 0,3094 | 0,3082 | %-0,14 | 20:44 |
| USD/LKR | 330,9900 | 331,1100 | 331,9000 | 330,9400 | %-0,26 | 14:10 |
| USD/LBP | 89.524,5800 | 89.593,5200 | 89.564,5100 | 89.559,0400 | %-0,01 | 20:49 |
| EUR/UAH | 52,1067 | 52,1604 | 52,1740 | 51,7835 | %0,66 | 20:40 |
| GBP/ILS | 4,0504 | 4,0513 | 4,0603 | 4,0378 | %-0,01 | 20:49 |
| CAD/AUD | 1,0166 | 1,0169 | 1,0196 | 1,0146 | %0,12 | 20:49 |
| USD/VND | 26.196,5262 | 26.201,7661 | 26.214,4477 | 26.026,1170 | %0,07 | 20:49 |
| AUD/NOK | 6,6425 | 6,6472 | 6,6742 | 6,6428 | %-0,41 | 20:49 |
| AUD/SEK | 6,7203 | 6,7254 | 6,7593 | 6,7213 | %-0,49 | 20:49 |
| USD/GMD | 74,3331 | 74,3481 | 74,8751 | 74,2201 | %-0,28 | 20:49 |
| USD/GNF | 8.791,3824 | 8.793,1410 | 8.811,6273 | 8.783,0803 | %-0,08 | 20:49 |
| GBP/QAR | 4,7814 | 5,1341 | 4,9699 | 4,9323 | %0,50 | 20:48 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6050 | %-2,98 | 22:09 |
| USD/EGP | 50,6232 | 50,7205 | 50,7589 | 50,4825 | %0,32 | 18:20 |
| USD/DZD | 131,9700 | 133,3000 | 133,0100 | 132,6100 | %-0,28 | 20:40 |
| USD/HUF | 311,8400 | 312,0500 | 316,2400 | 311,1100 | %-1,20 | 20:49 |
| USD/GHS | 11,0800 | 11,1400 | 11,1200 | 11,0500 | %0,45 | 20:49 |
| USD/INR | 95,6070 | 95,6360 | 95,8540 | 95,5520 | %-0,25 | 20:49 |
| USD/ILS | 2,9789 | 2,9794 | 2,9948 | 2,9698 | %-0,48 | 20:49 |
| USD/IDR | 17.802,8800 | 17.806,3900 | 17.877,3600 | 17.781,2300 | %-0,36 | 20:48 |
| USD/BDT | 121,9370 | 122,5380 | 122,2750 | 122,0710 | %0,08 | 12:20 |
| USD/BIF | 2.977,3300 | 3.004,0700 | 2.990,8200 | 2.988,7500 | %0,06 | 20:30 |
| USD/AFN | 63,0000 | 67,0000 | 66,0000 | 65,0000 | %-1,52 | 20:49 |
| USD/AOA | 912,3410 | 930,8800 | 921,6170 | 918,2450 | %0,23 | 20:30 |
| USD/AMD | 364,9500 | 364,9600 | 364,9500 | 337,9500 | %7,78 | 20:49 |
| USD/THB | 32,8730 | 32,8940 | 33,1640 | 32,8350 | %-0,69 | 20:49 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 20:10 |
| USD/SGD | 1,2720 | 1,2725 | 1,2790 | 1,2707 | %-0,48 | 20:49 |
| USD/RON | 4,4958 | 4,5002 | 4,5343 | 4,4920 | %-0,74 | 20:49 |
| USD/QAR | 3,5170 | 3,7756 | 3,6558 | 3,6454 | %0,02 | 20:49 |
| USD/PLN | 3,7021 | 3,7034 | 3,7440 | 3,6954 | %-0,91 | 20:49 |
| USD/PKR | 276,1800 | 278,9400 | 277,5700 | 277,5500 | %-0,01 | 20:49 |
| USD/SEK | 9,4479 | 9,4524 | 9,5460 | 9,4300 | %-0,87 | 20:49 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7544 | %0,01 | 20:40 |
| USD/RUB | 84,9497 | 84,9699 | 85,5980 | 84,0683 | %-0,06 | 20:40 |
| USD/RSD | 100,4652 | 100,7039 | 101,4437 | 100,4659 | %-0,82 | 20:49 |
| USD/PHP | 61,7380 | 61,7970 | 61,9910 | 61,6920 | %-0,05 | 20:49 |
| USD/PEN | 3,2980 | 3,4370 | 3,3680 | 3,3670 | %0,00 | 20:49 |
| USD/MXN | 16,9580 | 16,9740 | 17,0690 | 16,9450 | %-0,57 | 20:49 |
| USD/MKD | 52,7900 | 53,2300 | 53,1500 | 53,0100 | %-0,28 | 20:30 |
| USD/MDL | 17,0960 | 17,2620 | 17,2220 | 17,1300 | %0,16 | 20:30 |
| USD/MAD | 9,2600 | 9,2679 | 9,2990 | 9,2566 | %-0,36 | 20:40 |
| USD/NZD | 1,6873 | 1,6880 | 1,7039 | 1,6841 | %-0,88 | 20:49 |
| USD/NOK | 9,3379 | 9,3432 | 9,4193 | 9,3239 | %-0,79 | 20:49 |
| USD/MZN | 63,1900 | 64,0000 | 64,0300 | 63,5900 | %-0,25 | 20:30 |
| USD/MYR | 4,0563 | 4,0614 | 4,0693 | 4,0575 | %0,00 | 20:07 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 20:44 |
| USD/KES | 129,4421 | 129,4681 | 129,6037 | 129,1997 | %-0,02 | 20:49 |
| USD/TJS | 9,2291 | 9,2311 | 9,2475 | 9,2253 | %-0,15 | 20:49 |
| BYN/USD | 0,3284 | 0,3292 | 0,3289 | 0,3287 | %0,03 | 20:49 |
| USD/UAH | 44,6808 | 44,7326 | 44,7710 | 44,6119 | %-0,07 | 20:49 |
| USD/TWD | 31,8500 | 31,8900 | 31,9900 | 31,8200 | %-0,25 | 20:49 |
| USD/TND | 2,8360 | 3,0100 | 2,9280 | 2,9180 | %0,17 | 20:49 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 22:05 |
| USD/ZAR | 16,1194 | 16,1260 | 16,2792 | 16,0726 | %-0,84 | 20:49 |
| USD/UZS | 11.771,4500 | 11.831,7710 | 11.821,9300 | 11.801,6100 | %-0,17 | 20:49 |
| USD/UYU | 39,5600 | 40,6100 | 40,3400 | 40,0800 | %-0,64 | 20:49 |
| USD/BGN | 1,6705 | 1,6837 | 1,6895 | 1,6748 | %-0,76 | 20:49 |
| EUR/CAD | 1,6120 | 1,6124 | 1,6136 | 1,6069 | %0,22 | 20:49 |
| EUR/BRL | 6,0264 | 6,0336 | 6,0608 | 6,0071 | %-0,17 | 20:49 |
| EUR/CZK | 24,1650 | 24,1710 | 24,2070 | 24,1460 | %-0,10 | 20:49 |
| EUR/CNY | 7,8483 | 7,8499 | 7,8656 | 7,8046 | %0,51 | 20:49 |
| EUR/CLP | 1.072,5200 | 1.074,5400 | 1.077,0000 | 1.069,1600 | %-0,01 | 20:49 |
| EUR/CHF | 0,9330 | 0,9333 | 0,9407 | 0,9322 | %-0,77 | 20:49 |
| EUR/AUD | 1,6390 | 1,6394 | 1,6408 | 1,6330 | %0,35 | 20:49 |
| EUR/AED | 4,2803 | 4,2854 | 4,2876 | 4,2500 | %0,76 | 20:49 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.
Opsiyon piyasalarında TL iyimserliği geri döndü
Yatırımcıların Türk lirası üzerindeki değer kaybı beklentileri son 17 ayın en düşük seviyelerine geriledi.