Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1361	1,1363	1,1374	1,1360	%-0,08	07:50
USD/JPY	157,4800	157,5100	157,5800	157,2000	%0,08	07:50
GBP/USD	1,3237	1,3240	1,3258	1,3237	%-0,12	07:50
AUD/USD	0,7014	0,7017	0,7029	0,7008	%-0,04	07:50
USD/CAD	1,4185	1,4189	1,4188	1,4171	%0,09	07:50

USD/CNY	6,7070	6,7078	6,7118	6,7056	%-0,08	07:50
USD/CHF	0,8330	0,8333	0,8332	0,8315	%0,13	07:50
USD/HKD	7,8440	7,8456	7,8455	7,8444	%-0,01	07:50
EUR/GBP	0,8581	0,8584	0,8582	0,8575	%0,05	07:50
USD/KRW	1.356,2400	1.356,7300	1.360,7800	1.356,2700	%-0,26	07:50

USD/USD	101,0100	101,0500	101,0300	100,9200	%0,10	07:49
EUR/INR	109,4540	109,5014	109,5299	109,3599	%0,13	07:50
EUR/HUF	367,2000	367,5400	367,7000	366,9800	%0,02	07:50
EUR/DKK	7,4743	7,4756	7,4757	7,4748	%-0,01	07:50
USD/MUR	47,5562	47,5658	47,9845	47,4263	%0,20	07:50
CNY/RUB	12,5900	12,5926	12,5978	12,5763	%0,04	07:50
USD/DOP	57,0375	57,0490	58,6583	55,4530	%2,24	07:50
EUR/SGD	1,4525	1,4529	1,4531	1,4520	%0,00	07:50
CHF/SEK	11,9717	11,9814	11,9803	11,9615	%0,04	07:50
GBP/RUB	111,6803	112,0027	111,9649	111,8288	%-0,09	07:50
CAD/SEK	7,0310	7,0359	7,0341	7,0220	%0,09	07:50
SAR/JPY	41,9481	41,9568	41,9357	41,9070	%0,06	07:50
EUR/HKD	8,9126	8,9143	8,9234	8,9121	%-0,08	07:50
SEK/JPY	15,7812	15,7867	15,8150	15,7755	%-0,10	07:50
EUR/CNH	7,6225	7,6231	7,6386	7,6209	%-0,14	07:50
AUD/CHF	0,5844	0,5846	0,5857	0,5832	%0,09	07:50
AUD/CAD	0,9951	0,9954	0,9969	0,9937	%0,05	07:50
AUD/NZD	1,2398	1,2401	1,2416	1,2362	%0,13	07:50
AUD/JPY	110,4700	110,5200	110,6900	110,2400	%0,03	07:50
DKK/JPY	23,9331	23,9446	23,9501	23,9281	%-0,01	07:50
GBP/KWD	0,4081	0,4096	0,4099	0,4088	%-0,07	07:50
GBP/DKK	8,7084	8,7105	8,7168	8,7090	%-0,05	07:50
DKK/SEK	1,5158	1,5175	1,5167	1,5130	%0,10	07:50
DKK/NOK	1,4506	1,4515	1,4523	1,4496	%0,01	07:50
CAD/NOK	6,7269	6,7311	6,7335	6,7259	%0,00	07:50
GBP/SEK	13,2071	13,2116	13,2096	13,1915	%0,05	07:50
GBP/SAR	4,9693	4,9708	4,9773	4,9695	%-0,12	07:50
GBP/NOK	12,6344	12,6404	12,6538	12,6342	%-0,04	07:50
NOK/JPY	16,4935	16,5024	16,5202	16,4758	%-0,01	07:50
GBP/CHF	1,1027	1,1033	1,1032	1,1023	%0,01	07:50
GBP/RON	6,1469	6,1540	6,1540	6,1497	%-0,04	07:50
GBP/NZD	2,3395	2,3400	2,3416	2,3344	%0,05	07:50
GBP/JPY	208,4700	208,5200	208,7600	208,2900	%-0,06	07:50
GBP/EUR	1,1650	1,1653	1,1661	1,1650	%-0,04	07:50
NOK/SEK	1,0448	1,0457	1,0453	1,0434	%0,09	07:50
GBP/ZAR	21,7618	21,7717	21,7861	21,7270	%0,03	07:50
NZD/CAD	0,8026	0,8028	0,8048	0,8023	%-0,07	07:50
CAD/RON	3,2727	3,2767	3,2758	3,2729	%0,00	07:50
CAD/JPY	111,0020	111,0230	111,1450	110,8730	%-0,02	07:50
CAD/CHF	0,5871	0,5874	0,5873	0,5866	%0,05	07:50
CHF/RON	5,5727	5,5798	5,5821	5,5756	%-0,05	07:50
CHF/NOK	11,4566	11,4622	11,4794	11,4543	%-0,05	07:50
CHF/JPY	189,0200	189,0600	189,3600	188,8800	%-0,06	07:50
GBP/CAD	1,8779	1,8784	1,8791	1,8777	%-0,03	07:50
GBP/AUD	1,8868	1,8872	1,8903	1,8839	%-0,09	07:50
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	07:50
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	07:50
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	07:48
NZD/EUR	0,4979	0,4980	0,4993	0,4977	%-0,07	07:50
NZD/CHF	0,4713	0,4714	0,4724	0,4708	%-0,02	07:50
NZD/USD	0,5656	0,5658	0,5677	0,5655	%-0,17	07:50
NZD/JPY	89,1000	89,1180	89,3270	88,9700	%-0,10	07:50
EUR/KZT	501,1300	501,5500	501,8700	500,6900	%-0,07	07:50
EUR/KWD	0,3498	0,3519	0,3511	0,3508	%-0,09	07:50
EUR/KRW	1.542,0600	1.542,5600	1.547,5500	1.542,3000	%-0,26	07:50
EUR/JPY	178,9270	178,9630	179,1300	178,6990	%-0,01	07:50
EUR/RON	5,2753	5,2819	5,2786	5,2772	%-0,01	07:50
EUR/PLN	4,3706	4,3723	4,3715	4,3687	%0,03	07:50
EUR/NZD	2,0079	2,0084	2,0092	2,0026	%0,07	07:50
EUR/NOK	10,8445	10,8479	10,8514	10,8391	%0,00	07:50
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,3129	117,4351	117,4743	117,3680	%0,00	07:50
GBP/CNY	8,8782	8,8806	8,8985	8,8773	%-0,20	07:50
USD/BRL	5,2225	5,2235	5,2267	5,2226	%-0,04	06:38
USD/CNH	6,7060	6,7080	6,7120	6,7050	%-0,07	07:50
USD/CLP	967,2500	969,1900	968,2100	968,2100	%0,02	00:10
USD/DKK	6,5781	6,5800	6,5800	6,5718	%0,08	07:50
USD/CZK	21,4583	21,4794	21,4730	21,4461	%0,04	07:50
USD/CRC	451,2400	460,0000	455,6200	455,6200	%0,00	07:50
USD/COP	3.368,6700	3.372,1800	3.372,0600	3.369,1100	%-0,05	07:50
EUR/SAR	4,2649	4,2659	4,2696	4,2653	%-0,08	07:50
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	07:50
EUR/ZAR	18,6778	18,6842	18,6933	18,6326	%0,05	07:50
EUR/SEK	11,3354	11,3390	11,3373	11,3175	%0,09	07:50
USD/BAM	1,6684	1,7712	1,7198	1,7198	%0,00	14:19
USD/ARS	1.524,9880	1.524,9990	1.525,1080	1.524,4900	%0,00	07:50
USD/ALL	80,4990	81,5500	81,0240	80,9350	%0,09	07:50
USD/BHD	0,3770	0,3770	0,3770	0,3770	%0,00	07:50
USD/LYD	6,3800	6,4100	6,3973	6,3900	%-0,04	00:37
USD/ISK	120,4400	120,7200	120,5800	120,4500	%0,07	07:50
USD/IRR	1.374.600,0000	1.375.100,0000	1.374.850,0000	1.372.164,8400	%0,39	07:50
USD/IQD	1.308,0000	1.313,0000	1.310,5000	1.310,0400	%0,04	07:50
USD/KZT	441,0900	441,4100	441,2600	440,6300	%0,01	07:50
USD/KWD	0,3083	0,3093	0,3092	0,3088	%0,01	07:41
USD/LKR	330,9200	331,0300	330,9700	330,5500	%0,02	07:50
USD/LBP	89.570,1600	89.640,5500	89.605,3500	89.550,0000	%0,05	07:50
EUR/UAH	51,0365	51,0470	51,0926	51,0408	%-0,08	07:50
GBP/ILS	4,0756	4,0765	4,0809	4,0495	%0,12	07:50
CAD/AUD	1,0046	1,0049	1,0057	1,0031	%-0,05	07:50
USD/VND	25.965,1600	25.970,3536	25.986,8529	25.890,2287	%0,00	07:50
AUD/NOK	6,6947	6,6998	6,7072	6,6884	%0,04	07:50
AUD/SEK	6,9959	7,0046	7,0082	6,9855	%0,13	07:50
USD/GMD	74,2846	74,2995	74,5452	74,1710	%0,05	07:50
USD/GNF	8.807,4167	8.809,1784	8.818,3335	8.777,1767	%0,26	07:50
GBP/QAR	4,8244	4,8265	4,8330	4,8249	%-0,13	07:50
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	02:24
USD/EGP	52,0358	52,1365	52,0861	52,0861	%0,03	03:00
USD/DZD	133,1600	134,4900	133,8200	133,8200	%0,01	03:00
USD/HUF	323,2100	323,5000	323,6500	322,7900	%0,09	07:50
USD/GHS	11,2900	11,9900	11,6500	11,6400	%-0,09	07:50
USD/INR	96,3410	96,3700	96,4010	96,1860	%0,18	07:50
USD/ILS	3,0771	3,0796	3,0784	3,0672	%0,24	07:50
USD/IDR	18.004,6000	18.016,5900	18.021,5500	17.970,0100	%0,10	07:50
USD/BDT	122,7000	123,5500	123,1250	123,1250	%0,00	03:00
USD/BIF	2.984,5700	3.008,6100	2.997,5200	2.996,5400	%0,00	05:40
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	07:50
USD/AOA	913,0000	926,4000	919,6990	919,6860	%0,00	05:40
USD/AMD	352,4600	374,9900	363,7200	363,3300	%0,11	07:50
USD/THB	33,6300	33,6470	33,6470	33,5600	%0,11	07:50
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	05:40
USD/SGD	1,2784	1,2788	1,2786	1,2770	%0,09	07:50
USD/RON	4,6437	4,6480	4,6464	4,6396	%0,09	07:50
USD/QAR	3,6446	3,6454	3,6453	3,6450	%-0,01	07:50
USD/PLN	3,8466	3,8484	3,8481	3,8421	%0,11	07:50
USD/PKR	276,8000	277,3100	277,0900	277,0500	%-0,01	07:50
USD/SEK	9,9742	9,9823	9,9788	9,9513	%0,17	07:50
USD/SAR	3,7541	3,7544	3,7542	3,7541	%0,00	07:50
USD/RUB	84,3698	84,5942	84,4820	84,4376	%0,03	03:02
USD/RSD	102,8548	103,8549	103,4296	103,2106	%0,08	07:50
USD/PHP	62,5050	62,5460	62,5310	62,3760	%0,04	07:50
USD/PEN	3,2960	3,5040	3,4390	3,3980	%0,06	07:50
USD/MXN	18,0060	18,0180	18,0180	17,9700	%0,13	07:50
USD/MKD	53,9800	54,3900	54,1800	54,1800	%0,00	03:00
USD/MDL	17,5790	17,6800	17,6300	17,6290	%-0,01	05:40
USD/MAD	9,6439	9,6520	9,6480	9,6454	%0,00	07:50
USD/NZD	1,7673	1,7680	1,7683	1,7628	%0,17	07:50
USD/NOK	9,5447	9,5480	9,5480	9,5295	%0,09	07:50
USD/MZN	63,2400	63,9400	63,5900	63,5800	%-0,02	05:40
USD/MYR	4,0805	4,0856	4,0873	4,0780	%0,02	07:49
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	07:41
USD/KES	129,6663	129,6923	129,7159	129,6224	%-0,03	07:50
USD/TJS	9,2235	9,2254	9,2407	9,2201	%-0,01	07:50
BYN/USD	0,3271	0,3339	0,3306	0,3303	%-0,03	07:50
USD/UAH	44,9166	44,9314	44,9379	44,9067	%0,00	07:50
USD/TWD	31,8300	31,8700	31,8500	31,7800	%0,19	07:50
USD/TND	2,8750	3,0520	2,9750	2,9610	%0,07	07:50
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	02:31
USD/ZAR	16,4373	16,4465	16,4529	16,3864	%0,15	07:50
USD/UZS	11.775,0000	11.870,0000	11.822,5000	11.815,8100	%0,06	07:50
USD/UYU	38,8700	41,3500	40,1100	40,0800	%0,07	07:50
USD/BGN	1,7145	1,7281	1,7216	1,7199	%0,27	07:49
EUR/CAD	1,6117	1,6121	1,6122	1,6108	%0,01	07:50
EUR/BRL	5,9333	5,9352	5,9427	5,9333	%-0,12	07:50
EUR/CZK	24,3880	24,3980	24,4000	24,3870	%0,00	07:50
EUR/CNY	7,6202	7,6214	7,6341	7,6187	%-0,16	07:50
EUR/CLP	1.098,9000	1.101,2400	1.101,2900	1.099,8900	%-0,07	07:50
EUR/CHF	0,9464	0,9468	0,9466	0,9454	%0,05	07:50
EUR/AUD	1,6193	1,6197	1,6219	1,6166	%-0,04	07:50
EUR/AED	4,1700	4,1751	4,1770	4,1723	%-0,08	07:50
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.095	%-0,41
Ethereum	$2.662,45	%0,24
Ripple	$1,4798	%-0,97
Litecoin	$67,8	%-4,48
Euro Amerikan Doları	1,1362	%-0,08
Dolar Endeksi	101,0300	%0,10
Brent Petrol	$99,87	%2,09
TR 2 Yıllık Tahvil Faizi	40,33	%0,22
Döviz Sepeti	52,3696	%-0,07
BIST 100	12.592,76	%-2,38

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

Türkiye'nin kredi risk primi dört ayın zirvesine yükseldi

İran'da dolar tüm zamanların rekorunu kırdı

Çevirici

En Son Haberler

Cumhurbaşkanı Erdoğan: Yarın ekonomi kurmaylarıyla bir araya geleceğim

Avrupa'da paranın patronundan ölçülü politika mesajı

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

YKS ek yerleştirme sonuçları açıklandı: Özel üniversitelerin yüzde 75'i boş kaldı

TÜSEDAD’dan çiğ süt tavsiye fiyatını güncelleme çağrısı

Piyasa Özeti