Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1212	1,1214	1,1241	1,1151	%0,50	21:48
USD/JPY	158,0800	158,1100	158,3500	157,5500	%-0,15	21:48
GBP/USD	1,3272	1,3274	1,3277	1,3184	%0,60	21:48
AUD/USD	0,6917	0,6919	0,6980	0,6894	%-0,79	21:48
USD/CAD	1,4185	1,4188	1,4239	1,4169	%-0,35	21:48

USD/CNY	6,6899	6,6907	6,6980	6,6884	%-0,08	21:47
USD/CHF	0,8267	0,8270	0,8354	0,8264	%-0,96	21:48
USD/HKD	7,8465	7,8484	7,8484	7,8464	%-0,01	21:47
EUR/GBP	0,8447	0,8449	0,8477	0,8447	%-0,11	21:48
USD/KRW	1.341,1600	1.341,6100	1.351,8400	1.337,4900	%-0,03	21:48

USD/USD	101,8300	101,8700	102,3100	101,6800	%-0,45	21:48
EUR/INR	106,5133	106,5396	107,0919	106,3467	%0,16	21:47
EUR/HUF	363,6500	363,7900	364,7300	363,0600	%-0,10	21:48
EUR/DKK	7,4748	7,4760	7,4754	7,4746	%0,00	21:46
USD/MUR	47,3569	47,3665	47,9211	47,0313	%-0,51	21:48
CNY/RUB	12,5339	12,5365	12,5494	12,4576	%0,28	21:48
USD/DOP	61,2246	61,2370	61,3002	61,1779	%0,05	21:48
EUR/SGD	1,4375	1,4379	1,4407	1,4326	%0,30	21:48
CHF/SEK	12,0337	12,0433	12,0402	11,9967	%0,26	21:48
GBP/RUB	111,3206	111,3641	112,1224	110,4061	%0,32	21:47
CAD/SEK	7,0143	7,0188	7,0551	7,0039	%-0,34	21:48
SAR/JPY	42,0973	42,1273	42,1724	41,9804	%-0,15	21:10
EUR/HKD	8,7987	8,8005	8,8214	8,7517	%0,50	21:48
SEK/JPY	15,8750	15,8898	15,8974	15,7678	%0,54	21:48
EUR/CNH	7,5007	7,5032	7,5219	7,4664	%0,41	21:48
AUD/CHF	0,5719	0,5721	0,5823	0,5704	%-1,74	21:48
AUD/CAD	0,9811	0,9814	0,9929	0,9790	%-1,12	21:48
AUD/NZD	1,2321	1,2323	1,2479	1,2303	%-1,15	21:48
AUD/JPY	109,3500	109,3900	110,3900	108,6300	%-0,92	21:48
DKK/JPY	23,7080	23,7196	23,7336	23,6137	%0,35	21:48
GBP/KWD	0,4120	0,4134	0,4132	0,4113	%0,34	21:46
GBP/DKK	8,8479	8,8498	8,8494	8,8169	%0,12	21:48
DKK/SEK	1,4920	1,4942	1,4982	1,4921	%-0,20	21:47
DKK/NOK	1,4204	1,4214	1,4307	1,4199	%0,04	21:48
CAD/NOK	6,6753	6,6791	6,7106	6,6723	%-0,11	21:48
GBP/SEK	13,2097	13,2140	13,2420	13,1878	%-0,08	21:48
GBP/SAR	4,9799	4,9836	4,9842	4,9499	%0,57	21:47
GBP/NOK	12,5705	12,5754	12,6321	12,5544	%0,15	21:48
NOK/JPY	16,6869	16,6932	16,7041	16,5490	%0,34	21:48
GBP/CHF	1,0972	1,0977	1,1020	1,0962	%-0,37	21:48
GBP/RON	6,3100	6,3195	6,3155	6,2935	%0,08	21:47
GBP/NZD	2,3640	2,3645	2,3666	2,3529	%0,19	21:48
GBP/JPY	209,8200	209,8700	209,9500	208,5800	%0,45	21:48
GBP/EUR	1,1836	1,1839	1,1838	1,1795	%0,10	21:48
NOK/SEK	1,0501	1,0515	1,0546	1,0464	%-0,24	21:48
GBP/ZAR	21,9094	21,9235	21,9599	21,8583	%0,10	21:48
NZD/CAD	0,7962	0,7964	0,8001	0,7949	%0,04	21:48
CAD/RON	3,3510	3,3562	3,3612	3,3424	%-0,16	21:47
CAD/JPY	111,4430	111,4650	111,5050	110,9340	%0,21	21:48
CAD/CHF	0,5828	0,5830	0,5870	0,5823	%-0,61	21:48
CHF/RON	5,7490	5,7588	5,7552	5,7241	%0,46	21:47
CHF/NOK	11,4521	11,4604	11,4968	11,3911	%0,51	21:48
CHF/JPY	191,1900	191,2300	191,2600	189,4700	%0,83	21:48
GBP/CAD	1,8825	1,8830	1,8843	1,8760	%0,24	21:48
GBP/AUD	1,9184	1,9188	1,9229	1,8910	%1,39	21:48
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	21:48
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	21:48
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	21:44
NZD/EUR	0,5006	0,5007	0,5020	0,4994	%-0,10	21:47
NZD/CHF	0,4641	0,4642	0,4680	0,4634	%-0,55	21:48
NZD/USD	0,5613	0,5615	0,5634	0,5586	%0,38	21:47
NZD/JPY	88,7380	88,7610	88,8540	88,2850	%0,24	21:48
EUR/KZT	507,3400	507,7500	508,6800	503,5300	%0,75	21:48
EUR/KWD	0,3477	0,3498	0,3500	0,3477	%0,26	21:47
EUR/KRW	1.504,8300	1.505,5900	1.517,0100	1.495,9600	%0,57	21:40
EUR/JPY	177,2530	177,2880	177,4200	176,5060	%0,35	21:48
EUR/RON	5,3318	5,3374	5,3367	5,3333	%0,00	21:40
EUR/PLN	4,3656	4,3669	4,3728	4,3654	%-0,12	21:47
EUR/NZD	1,9971	1,9976	2,0022	1,9918	%0,11	21:48
EUR/NOK	10,6203	10,6231	10,6943	10,6183	%0,03	21:48
EUR/RUB	95,5600	95,6630	95,6110	94,1430	%1,56	03:35
EUR/RSD	117,3489	117,4629	117,8206	117,3960	%0,00	21:40
GBP/CNY	8,8790	8,8812	8,8835	8,8286	%0,52	21:48
USD/BRL	5,0745	5,0792	5,0818	5,0271	%0,98	21:48
USD/CNH	6,6890	6,6910	6,6970	6,6880	%-0,07	21:48
USD/CLP	979,9100	982,3700	986,9400	981,1100	%-0,40	21:40
USD/DKK	6,6654	6,6682	6,7031	6,6497	%-0,49	21:48
USD/CZK	21,7026	21,7277	21,8475	21,6766	%-0,60	21:48
USD/CRC	448,9400	460,0000	455,1800	454,4700	%-0,16	21:40
USD/COP	3.172,9300	3.176,4400	3.197,6300	3.171,3000	%-0,51	21:47
EUR/SAR	4,2076	4,2111	4,2158	4,1871	%0,51	21:40
USD/AED	3,6728	3,6731	3,6730	3,6724	%0,00	21:47
EUR/ZAR	18,5121	18,5179	18,5969	18,4908	%-0,01	21:48
EUR/SEK	11,1602	11,1627	11,1987	11,1538	%-0,20	21:48
USD/BAM	1,6913	1,7954	1,7501	1,7198	%1,37	14:19
USD/ARS	1.513,0420	1.513,0530	1.515,2700	1.512,2580	%-0,01	21:47
USD/ALL	81,0950	81,7910	81,8980	81,3240	%-0,56	20:40
USD/BHD	0,3775	0,3779	0,3777	0,3776	%0,02	21:11
USD/LYD	6,3947	6,4482	6,4316	6,4150	%-0,11	14:19
USD/ISK	121,2900	121,5800	122,3000	121,4100	%-0,69	21:40
USD/IRR	1.779.799,9000	1.811.934,1000	1.795.866,9900	1.790.500,0000	%0,30	21:47
USD/IQD	1.473,5300	1.555,2000	1.515,0900	1.513,0000	%0,09	21:47
USD/KZT	452,4900	452,8000	453,3300	451,4300	%0,25	21:40
USD/KWD	0,3104	0,3114	0,3121	0,3104	%0,03	21:30
USD/LKR	331,1000	331,2100	331,2300	331,0400	%0,04	14:10
USD/LBP	89.474,2200	89.545,5300	89.550,0000	89.490,2200	%-0,04	21:47
EUR/UAH	50,3569	50,3826	50,5207	50,1751	%0,37	21:40
GBP/ILS	4,1162	4,1171	4,1242	4,0668	%0,61	21:48
CAD/AUD	1,0190	1,0193	1,0213	1,0074	%1,13	21:42
USD/VND	25.874,4730	25.879,6486	25.974,0360	25.796,2897	%0,06	21:48
AUD/NOK	6,5510	6,5553	6,6474	6,5436	%-1,23	21:48
AUD/SEK	6,8837	6,8887	6,9992	6,8616	%-1,46	21:48
USD/GMD	74,3231	74,3381	74,6647	74,1727	%0,01	21:48
USD/GNF	8.808,3065	8.810,0685	8.822,9709	8.788,5974	%0,09	21:48
GBP/QAR	4,6583	5,0140	4,8380	4,7991	%0,70	21:47
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	07:00
USD/EGP	53,3621	53,4622	53,5677	53,0546	%0,60	16:50
USD/DZD	134,1300	134,7600	134,7300	134,2900	%-0,20	21:40
USD/HUF	324,2800	324,4600	326,4900	323,6700	%-0,61	21:48
USD/GHS	11,2800	11,9800	11,6600	11,6200	%-0,34	21:47
USD/INR	94,9960	95,0110	95,3820	94,9570	%-0,36	21:47
USD/ILS	3,1010	3,1020	3,1107	3,0931	%0,00	21:48
USD/IDR	17.928,0600	17.931,8100	17.997,4600	17.852,3500	%-0,07	21:46
USD/BDT	122,7750	123,6750	123,4500	123,2250	%-0,18	12:50
USD/BIF	2.982,6500	3.009,8700	2.998,6200	2.993,3700	%-0,06	20:40
USD/AFN	63,0000	67,0000	65,0000	64,5000	%0,78	21:47
USD/AOA	912,5000	924,2010	919,6990	918,3500	%-0,12	20:40
USD/AMD	361,4900	361,5000	361,4900	360,9900	%0,02	21:47
USD/THB	33,5090	33,5320	33,6490	33,4780	%-0,31	21:46
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	19:30
USD/SGD	1,2819	1,2824	1,2862	1,2812	%-0,25	21:48
USD/RON	4,7544	4,7608	4,7837	4,7469	%-0,51	21:47
USD/QAR	3,5099	3,7773	3,6435	3,6399	%0,10	21:47
USD/PLN	3,8932	3,8947	3,9206	3,8884	%-0,63	21:48
USD/PKR	268,0400	285,3600	277,0500	276,6800	%-0,12	21:47
USD/SEK	9,9519	9,9562	10,0407	9,9383	%-0,69	21:48
USD/SAR	3,7522	3,7544	3,7543	3,7527	%-0,03	21:10
USD/RUB	83,8763	83,8964	84,6015	83,4105	%-0,28	21:40
USD/RSD	104,2266	105,2265	105,3166	104,4881	%-0,50	21:47
USD/PHP	63,0180	63,0940	63,1450	62,8550	%0,29	21:47
USD/PEN	3,3330	3,5440	3,4400	3,4300	%0,23	21:47
USD/MXN	18,3970	18,4040	18,5800	18,3510	%-0,50	21:48
USD/MKD	54,7700	55,2200	55,2500	54,8700	%-0,49	17:30
USD/MDL	17,8010	17,9100	17,9350	17,8550	%-0,27	19:30
USD/MAD	9,7585	9,7666	9,8772	9,7620	%-1,13	21:40
USD/NZD	1,7809	1,7815	1,7901	1,7749	%-0,38	21:47
USD/NOK	9,4709	9,4743	9,5367	9,4676	%-0,46	21:48
USD/MZN	63,2500	64,4700	64,1600	63,6100	%0,36	20:40
USD/MYR	4,0796	4,0840	4,0840	4,0799	%-0,02	13:00
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	20:42
USD/KES	129,8633	129,8894	129,9730	129,7059	%0,06	21:48
USD/TJS	9,2176	9,2196	9,2346	9,2101	%-0,15	21:48
BYN/USD	0,3278	0,3348	0,3329	0,3307	%-0,03	21:48
USD/UAH	44,9070	44,9355	45,0197	44,8296	%-0,13	21:48
USD/TWD	32,3600	32,3900	32,4500	32,1300	%0,72	21:47
USD/TND	2,9120	3,0910	3,3030	2,9870	%-9,14	21:47
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	06:36
USD/ZAR	16,5080	16,5161	16,6280	16,4824	%-0,49	21:48
USD/UZS	11.586,0090	12.324,0700	11.955,0390	11.951,5000	%0,03	21:47
USD/UYU	38,9500	41,4500	40,2000	40,1700	%0,05	21:47
USD/BGN	1,7373	1,7510	1,7485	1,7399	%-0,52	21:48
EUR/CAD	1,5903	1,5907	1,5961	1,5868	%0,14	21:48
EUR/BRL	5,6902	5,6957	5,6974	5,6072	%1,50	21:48
EUR/CZK	24,3470	24,3530	24,3710	24,3360	%-0,09	21:48
EUR/CNY	7,5008	7,5025	7,5216	7,4652	%0,41	21:48
EUR/CLP	1.098,6900	1.101,5900	1.107,7500	1.099,8600	%0,12	21:48
EUR/CHF	0,9269	0,9273	0,9318	0,9269	%-0,47	21:48
EUR/AUD	1,6207	1,6210	1,6266	1,5993	%1,29	21:48
EUR/AED	4,1175	4,1226	4,1272	4,0956	%0,57	21:47
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$82.322	%0,80
Ethereum	$2.449,42	%0,93
Ripple	$1,3412	%1,15
Litecoin	$60,36	%1,41
Euro Amerikan Doları	1,1213	%0,50
Dolar Endeksi	101,8500	%-0,45
Brent Petrol	$106,00	%-0,06
TR 2 Yıllık Tahvil Faizi	39,44	%-0,65
Döviz Sepeti	52,4906	%0,35
BIST 100	12.070,17	%-0,40

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Commerzbank'tan TL analizi: İstikrarlı değer kaybı patikasında

Bakan Şimşek: Cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz

TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor

Çevirici

En Son Haberler

İstanbul'daki sel felaketinde sigortaya 838 hasar ihbarı yapıldı

Ekim ayı SED ödemeleri hesaplara yatırıldı

IEA açıkladı: 100 milyon varil petrol piyasaya sürülecek

Cep telefonlarında taksit sınırı değişti

İstanbul Valiliği'nden yeni sel uyarısı

Piyasa Özeti