Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1225	1,1227	1,1235	1,1182	%-0,11	16:25
USD/JPY	158,2700	158,2900	158,3900	157,7000	%0,17	16:25
GBP/USD	1,3330	1,3333	1,3341	1,3307	%0,03	16:25
AUD/USD	0,6987	0,6989	0,6991	0,6954	%0,60	16:25
USD/CAD	1,4089	1,4092	1,4133	1,4070	%-0,33	16:25

USD/CNY	6,6806	6,6814	6,6864	6,6789	%-0,08	16:25
USD/CHF	0,8241	0,8244	0,8259	0,8233	%0,05	16:25
USD/HKD	7,8475	7,8490	7,8483	7,8474	%0,00	16:25
EUR/GBP	0,8420	0,8422	0,8428	0,8402	%-0,14	16:25
USD/KRW	1.328,4000	1.328,7700	1.336,5900	1.326,1500	%-0,47	16:25

USD/USD	101,6200	101,6500	101,8900	101,5900	%0,04	16:25
EUR/INR	106,8042	106,8323	107,1877	106,5487	%-0,20	16:22
EUR/HUF	362,5900	362,7300	363,8400	361,3700	%-0,18	16:25
EUR/DKK	7,4740	7,4752	7,4751	7,4745	%-0,01	16:24
USD/MUR	47,2397	47,2493	47,5388	47,0419	%0,06	16:25
CNY/RUB	12,3809	12,3835	12,5867	12,3498	%-0,30	16:25
USD/DOP	61,4429	61,4553	61,6751	61,1593	%0,17	16:25
EUR/SGD	1,4357	1,4361	1,4373	1,4318	%-0,12	16:25
CHF/SEK	11,9954	11,9980	12,0526	11,9868	%-0,28	16:25
GBP/RUB	110,2419	112,0567	111,4057	110,1558	%-0,31	16:25
CAD/SEK	7,0154	7,0195	7,0584	7,0140	%0,08	16:25
SAR/JPY	42,1803	42,1939	42,2004	42,0484	%0,20	16:20
EUR/HKD	8,8097	8,8115	8,8165	8,7791	%-0,11	16:25
SEK/JPY	15,9959	16,0172	16,0122	15,9096	%0,43	16:25
EUR/CNH	7,4999	7,5005	7,5135	7,4752	%-0,20	16:25
AUD/CHF	0,5759	0,5761	0,5768	0,5735	%0,65	16:25
AUD/CAD	0,9845	0,9848	0,9853	0,9819	%0,25	16:25
AUD/NZD	1,2317	1,2319	1,2337	1,2297	%0,27	16:25
AUD/JPY	110,6000	110,6200	110,6100	109,8400	%0,77	16:25
DKK/JPY	23,7678	23,7765	23,7812	23,6397	%0,07	16:25
GBP/KWD	0,4136	0,4150	0,4146	0,4135	%0,02	16:25
GBP/DKK	8,8753	8,8770	8,8927	8,8691	%0,13	16:25
DKK/SEK	1,4846	1,4855	1,4896	1,4848	%-0,35	16:25
DKK/NOK	1,4128	1,4147	1,4204	1,4108	%-0,25	16:25
CAD/NOK	6,6761	6,6850	6,7070	6,6695	%0,19	16:25
GBP/SEK	13,1807	13,1845	13,2297	13,1789	%-0,22	16:25
GBP/SAR	5,0017	5,0035	5,0063	4,9937	%0,02	16:25
GBP/NOK	12,5475	12,5512	12,5800	12,5327	%-0,12	16:25
NOK/JPY	16,8106	16,8179	16,8343	16,7240	%0,32	16:25
GBP/CHF	1,0987	1,0990	1,1006	1,0969	%0,05	16:25
GBP/RON	6,3198	6,3268	6,3384	6,2981	%0,25	16:25
GBP/NZD	2,3496	2,3501	2,3587	2,3483	%-0,34	16:25
GBP/JPY	210,9800	211,0300	211,0500	210,2100	%0,19	16:25
GBP/EUR	1,1873	1,1877	1,1901	1,1865	%0,13	16:25
NOK/SEK	1,0501	1,0508	1,0532	1,0502	%-0,10	16:25
GBP/ZAR	21,8913	21,8997	21,9844	21,8900	%-0,31	16:25
NZD/CAD	0,7992	0,7994	0,8003	0,7969	%0,03	16:25
CAD/RON	3,3643	3,3680	3,3748	3,3496	%0,56	16:25
CAD/JPY	112,3230	112,3470	112,4780	111,6950	%0,53	16:25
CAD/CHF	0,5849	0,5851	0,5862	0,5828	%0,36	16:25
CHF/RON	5,7508	5,7580	5,7698	5,7301	%0,17	16:25
CHF/NOK	11,4191	11,4223	11,4541	11,3908	%-0,20	16:25
CHF/JPY	192,0100	192,0400	192,0400	191,3800	%0,14	16:25
GBP/CAD	1,8781	1,8786	1,8833	1,8754	%-0,33	16:25
GBP/AUD	1,9075	1,9079	1,9146	1,9073	%-0,58	16:25
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	16:25
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	16:25
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	16:24
NZD/EUR	0,5053	0,5054	0,5059	0,5032	%0,48	16:25
NZD/CHF	0,4675	0,4677	0,4681	0,4657	%0,40	16:25
NZD/USD	0,5672	0,5674	0,5675	0,5648	%0,40	16:25
NZD/JPY	89,7810	89,8090	89,8290	89,1800	%0,55	16:25
EUR/KZT	507,4100	507,5100	508,9500	505,6600	%-0,15	16:25
EUR/KWD	0,3477	0,3498	0,3491	0,3474	%-0,14	16:24
EUR/KRW	1.492,1200	1.492,7300	1.500,2000	1.490,5000	%-0,51	16:20
EUR/JPY	177,6700	177,7050	177,7550	176,7140	%0,06	16:25
EUR/RON	5,3225	5,3289	5,3292	5,3068	%0,13	16:20
EUR/PLN	4,3689	4,3697	4,3737	4,3683	%-0,02	16:25
EUR/NZD	1,9786	1,9791	1,9872	1,9766	%-0,47	16:25
EUR/NOK	10,5667	10,5689	10,5955	10,5459	%-0,26	16:25
EUR/RUB	94,7520	95,0480	95,6110	94,1880	%-0,70	06:33
EUR/RSD	117,3495	117,4986	117,4610	116,9017	%0,01	16:20
GBP/CNY	8,9054	8,9077	8,9156	8,8923	%-0,04	16:25
USD/BRL	5,0503	5,0546	5,0647	5,0438	%-0,20	16:25
USD/CNH	6,6800	6,6820	6,6850	6,6780	%-0,07	16:25
USD/CLP	980,9600	982,1100	985,2500	978,6000	%0,03	16:25
USD/DKK	6,6573	6,6590	6,6847	6,6534	%0,11	16:25
USD/CZK	21,6636	21,6887	21,7571	21,6603	%0,13	16:25
USD/CRC	448,3500	460,0000	454,1700	453,4600	%0,31	16:20
USD/COP	3.169,4500	3.172,9600	3.180,9000	3.162,8100	%-0,34	16:24
EUR/SAR	4,2114	4,2127	4,2153	4,1993	%-0,12	16:20
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	16:24
EUR/ZAR	18,4367	18,4397	18,5027	18,4260	%-0,46	16:25
EUR/SEK	11,0997	11,1020	11,1354	11,0987	%-0,36	16:25
USD/BAM	1,6901	1,7941	1,7501	1,7198	%1,30	14:19
USD/ARS	1.521,0670	1.521,0770	1.523,1850	1.510,4830	%0,22	16:24
USD/ALL	80,5770	81,3850	81,5100	80,9360	%-0,57	16:20
USD/BHD	0,3774	0,3777	0,3795	0,3774	%0,00	14:50
USD/LYD	6,3858	6,4392	6,4418	6,4125	%-0,25	14:19
USD/ISK	121,3700	121,6600	121,6200	121,2500	%0,26	16:20
USD/IRR	1.779.800,0000	1.811.955,0000	1.795.877,5000	1.795.877,5000	%0,00	16:24
USD/IQD	1.473,9800	1.555,5800	1.520,9700	1.514,7700	%-0,08	16:24
USD/KZT	452,0200	452,0400	453,1900	452,0200	%-0,04	16:20
USD/KWD	0,3103	0,3113	0,3110	0,3107	%-0,05	16:13
USD/LKR	331,3600	331,4900	331,4700	331,0200	%0,08	14:10
USD/LBP	89.442,3900	89.513,6500	89.827,2400	89.478,0200	%-0,08	16:24
EUR/UAH	50,5974	50,6237	50,6115	50,2627	%0,27	16:20
GBP/ILS	4,1322	4,1332	4,1477	4,1118	%-0,12	16:25
CAD/AUD	1,0155	1,0157	1,0184	1,0148	%-0,27	16:25
USD/VND	25.850,5043	25.855,6751	25.959,9917	25.805,7180	%-0,15	16:25
AUD/NOK	6,5761	6,5802	6,6001	6,5590	%0,44	16:25
AUD/SEK	6,9078	6,9121	6,9439	6,8970	%0,34	16:25
USD/GMD	74,2158	74,2308	74,6943	73,8503	%0,18	16:25
USD/GNF	8.847,9415	8.849,7113	8.854,1297	8.817,5408	%0,20	16:25
GBP/QAR	4,6766	5,0340	4,8912	4,8491	%-0,33	16:25
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	07:00
USD/EGP	53,8431	53,9399	53,9719	53,4210	%0,90	16:20
USD/DZD	134,1300	134,7800	134,7200	134,4200	%-0,03	16:20
USD/HUF	322,9700	323,1200	324,3700	322,1600	%-0,07	16:25
USD/GHS	11,3200	12,0300	11,7100	11,6700	%0,00	16:24
USD/INR	95,1570	95,1710	95,3220	94,8920	%0,17	16:22
USD/ILS	3,0992	3,0999	3,1123	3,0963	%-0,37	16:25
USD/IDR	18.043,9500	18.047,4600	18.071,9500	17.997,8000	%-0,07	16:24
USD/BDT	123,4500	123,9010	123,6750	123,1120	%0,37	07:40
USD/BIF	2.988,1100	3.012,6500	3.001,4400	2.997,8400	%0,04	16:20
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	16:24
USD/AOA	912,5000	928,4570	920,4780	919,6990	%0,08	11:50
USD/AMD	349,8000	372,6100	362,7000	361,2000	%-0,31	16:24
USD/THB	33,5450	33,5660	33,6040	33,3930	%0,31	16:25
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	16:20
USD/SGD	1,2789	1,2793	1,2807	1,2786	%-0,05	16:25
USD/RON	4,7410	4,7452	4,7588	4,7414	%0,22	16:25
USD/QAR	3,5083	3,7756	3,6673	3,6419	%-0,36	16:24
USD/PLN	3,8916	3,8926	3,9084	3,8900	%0,10	16:25
USD/PKR	267,9400	285,2500	277,7400	276,5900	%-0,08	16:24
USD/SEK	9,8825	9,8944	9,9647	9,8862	%-0,25	16:25
USD/SAR	3,7522	3,7527	3,7527	3,7524	%-0,01	16:20
USD/RUB	82,7021	84,0446	84,4921	82,6061	%-0,61	16:08
USD/RSD	104,1315	105,1314	104,9594	104,4609	%0,15	16:24
USD/PHP	62,9710	63,0070	63,1380	62,9750	%-0,07	16:24
USD/PEN	3,3420	3,5520	3,4510	3,4420	%0,23	16:24
USD/MXN	18,4710	18,4750	18,5510	18,4390	%-0,14	16:25
USD/MKD	54,7100	55,1600	55,0600	54,7300	%-0,11	16:20
USD/MDL	17,7830	17,8840	17,8330	17,8300	%-0,01	16:20
USD/MAD	9,7807	9,7874	9,8132	9,7518	%0,29	16:20
USD/NZD	1,7623	1,7630	1,7706	1,7623	%-0,40	16:25
USD/NOK	9,4120	9,4149	9,4747	9,3985	%-0,15	16:25
USD/MZN	63,2500	64,5200	63,8800	63,6000	%0,44	16:20
USD/MYR	4,0799	4,0847	4,0822	4,0791	%0,02	12:20
USD/OMR	0,3832	0,3858	0,3845	0,3824	%0,00	16:13
USD/KES	129,8372	129,8632	130,0636	129,5148	%0,07	16:25
USD/TJS	9,2088	9,2107	9,2417	9,2010	%-0,06	16:25
BYN/USD	0,3289	0,3423	0,3357	0,3313	%0,90	16:25
USD/UAH	45,0676	45,0979	45,1224	44,8058	%0,38	16:25
USD/TWD	32,4600	32,4800	32,5300	32,3900	%0,06	16:24
USD/TND	2,8930	3,0720	2,9930	2,9820	%-0,03	16:24
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	06:36
USD/ZAR	16,4226	16,4252	16,5029	16,4132	%-0,33	16:25
USD/UZS	11.665,8890	12.403,4100	12.095,1790	12.034,6490	%-0,17	16:24
USD/UYU	38,8700	41,3700	40,3800	40,1100	%-0,35	16:24
USD/BGN	1,7335	1,7473	1,7447	1,7354	%-0,20	23:29
EUR/CAD	1,5816	1,5820	1,5862	1,5773	%-0,45	16:25
EUR/BRL	5,6695	5,6751	5,6895	5,6597	%-0,30	16:25
EUR/CZK	24,3310	24,3380	24,3510	24,3230	%0,01	16:25
EUR/CNY	7,4996	7,5008	7,5117	7,4752	%-0,19	16:25
EUR/CLP	1.101,0000	1.103,0400	1.105,1900	1.101,6400	%-0,41	16:25
EUR/CHF	0,9252	0,9255	0,9264	0,9226	%-0,08	16:25
EUR/AUD	1,6063	1,6067	1,6128	1,6041	%-0,70	16:25
EUR/AED	4,1196	4,1247	4,1352	4,1060	%-0,12	16:24
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$82.588	%1,01
Ethereum	$2.424,5	%0,63
Ripple	$1,315	%1,74
Litecoin	$60,3	%1,01
Euro Amerikan Doları	1,1226	%-0,11
Dolar Endeksi	101,6300	%0,04
Brent Petrol	$107,85	%-1,83
TR 2 Yıllık Tahvil Faizi	39,56	%0,10
Döviz Sepeti	52,6165	%-0,09
BIST 100	11.567,20	%-1,32

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı

Kısa vadeli dış borç stoku rekordan döndü

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Döviz Çevirici

En Son Haberler

Bakan Çiftçi: Muhtarlarımız devletimizin sahadaki en yakın yol arkadaşlarıdır

Fransa'da hükümetten sokağa çıkma yasağı talimatı

Tasarruf finansman hacmi 1,2 trilyon lirayı aştı

Trump'tan Fransa'ya sınır kapatma çağrısı

ABD'den Orta Doğu'daki vatandaşlarına dikkatli olun çağrısı

Piyasa Özeti