Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,0994 1,0995 1,1017 1,0960 %0,06 22:12
USD/JPY
147,0700 147,0900 147,9000 146,6700 %-0,27 22:12
GBP/USD
1,2726 1,2728 1,2733 1,2664 %0,26 22:12
AUD/USD
0,6632 0,6635 0,6676 0,6605 %-0,18 22:12
USD/CAD
1,3570 1,3574 1,3614 1,3540 %-0,01 22:12
USD/CNY
7,1290 7,1305 7,1466 7,1172 %-0,24 21:39
USD/CHF
0,8719 0,8722 0,8785 0,8720 %-0,71 22:12
USD/HKD
7,8046 7,8058 7,8060 7,7938 %0,11 22:12
EUR/GBP
0,8637 0,8640 0,8662 0,8636 %-0,20 22:12
USD/KRW
1.290,0100 1.290,9500 1.306,8300 1.285,4500 %0,12 22:12
GBP/CHF
1,1097 1,1101 1,1156 1,1092 %-0,44 22:12
GBP/RON
5,7514 5,7592 5,7564 5,7191 %0,22 22:12
GBP/NZD
2,0629 2,0635 2,0712 2,0495 %-0,35 22:12
GBP/JPY
187,1800 187,2200 187,5300 186,6200 %-0,01 22:12
GBP/EUR
1,1574 1,1577 1,1578 1,1541 %0,20 22:11
NOK/SEK
0,9723 0,9731 0,9736 0,9694 %0,00 22:12
GBP/ZAR
23,7793 23,7933 23,8023 23,4334 %0,70 22:12
NZD/CAD
0,8370 0,8373 0,8409 0,8321 %0,60 22:12
EUR/INR
91,6144 91,6285 91,7866 91,3610 %0,04 22:12
EUR/HUF
377,9900 378,3200 378,7400 376,7200 %0,27 22:12
EUR/DKK
7,4542 7,4554 7,4569 7,4533 %0,00 22:12
CAD/RON
3,3292 3,3335 3,3381 3,3195 %-0,05 22:12
CAD/JPY
108,3680 108,3880 108,8530 108,2100 %-0,25 22:12
CAD/CHF
0,6424 0,6427 0,6476 0,6424 %-0,68 22:12
CHF/RON
5,1812 5,1881 5,1854 5,1322 %0,65 22:12
CHF/NOK
12,1795 12,1857 12,2252 12,0748 %0,72 22:12
CHF/JPY
168,6300 168,6800 168,6700 167,4000 %0,43 22:12
GBP/CAD
1,7271 1,7275 1,7275 1,7208 %0,24 22:12
GBP/AUD
1,9183 1,9188 1,9195 1,9067 %0,43 22:12
NZD/EUR
0,5609 0,5611 0,5638 0,5578 %0,55 22:12
NZD/CHF
0,5377 0,5379 0,5440 0,5375 %-0,11 22:12
NZD/USD
0,6168 0,6169 0,6208 0,6130 %0,61 22:12
NZD/JPY
90,6760 90,6980 91,2210 90,2350 %0,31 22:12
EUR/KZT
502,9800 503,1300 506,7300 501,4900 %0,05 22:12
EUR/KWD
0,3378 0,3398 0,3402 0,3381 %0,03 22:12
EUR/KRW
1.417,3000 1.419,5900 1.437,8800 1.414,1000 %0,20 22:12
EUR/JPY
161,7050 161,7250 162,2530 161,5230 %-0,21 22:12
EUR/RON
4,9683 4,9718 4,9734 4,9683 %-0,03 22:12
EUR/PLN
4,3371 4,3395 4,3466 4,3169 %0,40 22:12
EUR/NZD
1,7823 1,7828 1,7932 1,7734 %-0,55 22:12
EUR/NOK
11,6802 11,6830 11,7387 11,6545 %0,08 22:12
EUR/RUB
97,4950 97,5160 98,0100 96,7500 %-0,14 22:11
EUR/RSD
117,0069 117,2538 117,4928 116,8380 %-0,05 22:12
GBP/CNY
8,9895 9,0116 9,0712 8,9711 %0,11 22:12
USD/BRL
4,8823 4,8844 4,9048 4,8642 %0,23 22:12
USD/CNH
7,1350 7,1370 7,1460 7,1120 %0,03 22:12
USD/CLP
867,6800 868,1200 871,9000 862,7100 %0,06 22:12
USD/DKK
6,7798 6,7811 6,8028 6,7659 %-0,06 22:12
USD/CZK
22,0436 22,0894 22,1612 21,9536 %0,13 22:12
USD/CRC
516,8500 542,3300 531,4800 526,7100 %0,04 22:12
USD/COP
3.990,1800 3.993,3200 4.009,2000 3.919,5900 %0,98 22:12
EUR/SAR
4,1209 4,1264 4,1321 4,1108 %0,06 22:12
USD/AED
3,6715 3,6733 3,6732 3,6717 %-0,01 22:12
EUR/ZAR
20,5432 20,5530 20,5600 20,2868 %0,50 22:12
EUR/SEK
11,3609 11,3647 11,3969 11,3207 %0,07 22:12
USD/BAM
1,7708 1,7890 1,8678 1,7735 %0,35 15:19
USD/AZN
1,7000 1,7000 1,7000 1,7000 %0,00 12:19
USD/ARS
359,9590 360,0170 360,0850 359,4130 %0,13 22:12
USD/ALL
93,0270 93,3730 93,2710 92,9120 %-0,05 22:12
USD/BHD
0,3748 0,3789 0,3770 0,3768 %-0,01 22:12
USD/LYD
4,7800 4,8400 4,9150 4,7950 %-0,62 20:12
USD/JOD
0,7072 0,7122 0,7100 0,7078 %0,23 02:27
USD/ISK
136,6700 137,1300 137,3700 136,8100 %-0,18 22:12
USD/IRR
42.000,0000 42.500,0000 42.262,5000 42.095,9300 %0,00 22:12
USD/IQD
1.308,4800 1.311,5200 1.310,2500 1.302,3500 %0,00 22:12
USD/KZT
457,4900 457,5900 460,6500 457,5300 %-0,09 21:39
USD/KWD
0,3079 0,3089 0,3086 0,3080 %0,04 22:03
USD/LKR
326,9400 331,7000 329,3200 327,8200 %0,01 22:12
USD/LBP
15.037,3300 15.043,3100 15.040,3200 14.953,1600 %0,23 22:12
EUR/UAH
39,6699 40,2697 40,1472 39,8278 %0,36 22:12
CAD/AUD
1,1106 1,1110 1,1140 1,1072 %0,19 22:12
AUD/NOK
7,0449 7,0510 7,0803 7,0340 %-0,17 22:12
AUD/SEK
6,8525 6,8587 6,8720 6,8435 %-0,18 22:12
USD/GEL
2,6800 2,7200 2,7150 2,6750 %0,19 23:31
USD/EGP
30,9248 30,9713 30,9970 30,8008 %0,10 22:12
USD/DZD
133,7200 134,5400 134,8900 133,5600 %-0,06 22:12
USD/HUF
343,7900 344,1000 345,2800 342,2500 %0,21 22:12
USD/GHS
11,9800 12,0200 12,0900 11,9100 %-0,08 22:11
USD/HRK
7,0105 7,0668 7,0386 7,0386 %-0,05 01:00
USD/INR
83,3320 83,3350 83,4190 83,2490 %-0,02 22:12
USD/ILS
3,6797 3,6853 3,6911 3,6697 %0,07 22:12
USD/IDR
15.418,7700 15.460,2500 15.465,8900 14.529,7000 %0,10 22:12
USD/BDT
108,5940 111,8440 110,2190 109,6180 %0,05 22:12
USD/BIF
2.826,0000 2.873,0000 2.851,4000 2.828,7700 %-0,05 22:12
USD/AFN
69,4300 69,5200 69,8900 69,4000 %-0,53 22:07
USD/BND
1,3644 1,3654 1,3651 1,3628 %0,10 23:31
USD/AOA
836,0590 839,4410 837,7500 831,3120 %0,00 22:11
USD/AMD
402,1400 402,8800 403,2400 402,1700 %0,05 21:45
USD/THB
34,7740 34,7980 35,9010 34,5550 %0,18 22:12
USD/SYP
12.999,1200 13.001,8600 13.001,5000 7.756,2500 %0,00 21:37
USD/SGD
1,3314 1,3317 1,3336 1,3284 %0,01 22:12
USD/RON
4,5186 4,5228 4,5372 4,5058 %-0,07 22:12
USD/QAR
3,6390 3,6430 3,6410 3,6391 %0,00 22:12
USD/PLN
3,9447 3,9469 3,9640 3,9212 %0,35 22:12
USD/PKR
285,2500 286,2000 285,7500 284,0800 %-0,01 22:12
USD/SEK
10,3333 10,3365 10,3966 10,2773 %0,00 22:12
USD/SAR
3,7469 3,7561 3,7537 3,7487 %0,02 22:12
USD/RUB
88,5763 88,5819 89,4399 88,0277 %-0,33 22:12
USD/RSD
106,7403 106,9818 106,9874 106,3516 %-0,09 22:12
USD/PHP
55,4020 55,4620 55,4610 54,9260 %0,09 22:12
USD/PEN
3,7170 3,7440 3,7310 3,7060 %0,11 22:12
USD/MXN
17,2060 17,2130 17,2340 17,1130 %0,46 22:12
USD/MKD
55,6200 56,5300 56,2200 55,9600 %-0,27 22:12
USD/MDL
17,6800 17,9510 17,8220 17,6850 %-0,04 22:12
USD/MAD
10,0370 10,0412 10,0690 10,0007 %-0,06 22:12
USD/NZD
1,6210 1,6212 1,6312 1,6211 %-0,61 22:12
USD/NOK
10,6212 10,6280 10,7080 10,5797 %0,00 22:12
USD/MZN
63,2400 63,2600 63,5600 63,2300 %0,00 22:12
USD/MYR
4,6710 4,6750 4,6730 4,6375 %0,01 22:12
USD/OMR
0,3836 0,3864 0,3850 0,3850 %0,00 22:11
EUR/SGD
1,4639 1,4650 1,4644 1,4570 %0,10 22:12
CHF/SEK
11,8457 11,8565 11,8566 11,7303 %0,71 22:12
USD/USD
102,7100 102,7400 103,0000 102,4800 %-0,10 22:12
BYN/USD
0,3034 0,3039 0,3051 0,3036 %-0,03 21:34
GBP/RUB
112,7784 112,8076 113,6894 111,6719 %-0,03 22:12
USD/UAH
36,0790 36,6278 36,5801 36,1886 %0,30 22:12
USD/TWD
31,2200 31,3300 31,3900 30,9800 %-0,29 22:12
USD/TND
3,0920 3,0950 3,1010 3,0910 %-0,26 22:12
USD/TMT
3,3600 3,6600 3,5100 3,5050 %0,29 00:03
USD/ZAR
18,6864 18,6928 18,7276 18,4571 %0,44 22:12
USD/UZS
12.312,0750 12.337,9250 12.325,0000 12.252,0700 %0,08 22:12
USD/UYU
38,6600 39,7500 39,2400 39,0600 %-0,10 22:12
USD/BGN
1,7719 1,7912 1,7839 1,7759 %-0,06 22:12
CAD/SEK
7,6115 7,6181 7,6430 7,5957 %0,01 22:12
SAR/JPY
39,1576 39,2591 39,4222 39,1981 %-0,29 22:12
EUR/HKD
8,5810 8,5822 8,5882 8,5518 %0,16 22:12
SEK/JPY
14,2282 14,2346 14,2984 14,1964 %-0,27 22:12
EUR/CAD
1,4920 1,4923 1,4930 1,4891 %0,04 22:12
EUR/BRL
5,3679 5,3703 5,3835 5,3429 %0,29 22:12
EUR/CNH
7,8444 7,8473 7,8465 7,8240 %0,08 22:12
EUR/CZK
24,2510 24,2700 24,3160 24,1970 %0,19 22:12
EUR/CNY
7,8379 7,8428 7,8741 7,7918 %-0,17 22:12
EUR/CLP
953,9500 954,5200 957,0600 947,9000 %0,20 22:12
EUR/CHF
0,9587 0,9590 0,9654 0,9586 %-0,63 22:12
EUR/AUD
1,6572 1,6576 1,6607 1,6498 %0,23 22:12
EUR/AED
4,0337 4,0361 4,0450 4,0257 %0,02 22:12
EUR/BGN
1,9483 1,9633 1,9558 1,9556 %0,01 22:12
AUD/CHF
0,5783 0,5787 0,5849 0,5782 %-0,87 22:12
AUD/CAD
0,9001 0,9004 0,9042 0,8976 %-0,19 22:12
AUD/NZD
1,0754 1,0756 1,0841 1,0723 %-0,78 22:12
AUD/JPY
97,5600 97,5900 98,0900 97,3400 %-0,44 22:12
DKK/JPY
21,6882 21,6953 21,7605 21,6643 %-0,21 22:12
GBP/KWD
0,3918 0,3931 0,3925 0,3907 %0,28 22:12
GBP/DKK
8,6283 8,6304 8,6318 8,6065 %0,19 22:12
DKK/SEK
1,5236 1,5248 1,5285 1,5187 %0,07 22:12
DKK/NOK
1,5666 1,5674 1,5743 1,5652 %0,07 22:12
CAD/NOK
7,8262 7,8307 7,8700 7,8184 %0,02 22:12
GBP/SEK
13,1506 13,1556 13,1780 13,0828 %0,26 22:12
GBP/SAR
4,7683 4,7808 4,7745 4,7523 %0,28 22:12
GBP/NOK
13,5199 13,5248 13,5688 13,4671 %0,28 22:12
NOK/JPY
13,8403 13,8459 13,8917 13,7842 %-0,29 22:12

Döviz Haberleri

Döviz Analizleri

REKLAMI KAPAT X