Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1053	1,1055	1,1103	1,1053	%-0,31	20:32
USD/JPY	159,7100	159,7400	160,0400	159,3200	%-0,08	20:32
GBP/USD	1,3230	1,3233	1,3282	1,3221	%-0,32	20:32
AUD/USD	0,6807	0,6809	0,6859	0,6797	%-0,58	20:32
USD/CAD	1,4255	1,4258	1,4271	1,4224	%0,04	20:32

USD/CNY	6,6738	6,6745	6,6746	6,6653	%0,00	20:32
USD/CHF	0,8352	0,8355	0,8354	0,8311	%0,26	20:32
USD/HKD	7,8436	7,8453	7,8457	7,8415	%0,00	20:31
EUR/GBP	0,8353	0,8356	0,8363	0,8349	%0,01	20:32
USD/KRW	1.334,9700	1.335,2700	1.339,0000	1.326,7300	%-0,18	20:32

USD/USD	103,0800	103,1200	103,1300	102,7300	%0,24	20:32
EUR/INR	104,0441	104,0673	104,4744	103,7859	%-0,28	20:32
EUR/HUF	365,6400	365,7200	365,7700	363,9500	%0,25	20:32
EUR/DKK	7,4751	7,4763	7,4757	7,4751	%0,00	20:31
USD/MUR	47,4470	47,4566	47,6193	47,1481	%0,60	20:32
CNY/RUB	12,4108	12,4134	12,4511	12,3778	%0,14	20:32
USD/DOP	60,9215	60,9338	61,3463	60,7367	%-0,62	20:32
EUR/SGD	1,4226	1,4230	1,4264	1,4223	%-0,13	20:32
CHF/SEK	12,0036	12,0119	12,0137	11,9553	%0,26	20:32
GBP/RUB	109,5108	109,8669	110,0351	108,8207	%-0,03	20:32
CAD/SEK	7,0327	7,0359	7,0361	6,9873	%0,49	20:32
SAR/JPY	42,5477	42,5602	42,6299	42,5180	%-0,08	20:30
EUR/HKD	8,6704	8,6721	8,7095	8,6707	%-0,32	20:32
SEK/JPY	15,9244	15,9291	16,0371	15,9049	%-0,61	20:32
EUR/CNH	7,3765	7,3786	7,4069	7,3762	%-0,31	20:32
AUD/CHF	0,5686	0,5689	0,5714	0,5669	%-0,32	20:32
AUD/CAD	0,9704	0,9706	0,9775	0,9698	%-0,55	20:32
AUD/NZD	1,2276	1,2278	1,2320	1,2265	%-0,26	20:32
AUD/JPY	108,7200	108,7600	109,6600	108,5000	%-0,67	20:32
DKK/JPY	23,6128	23,6242	23,7156	23,5883	%-0,39	20:32
GBP/KWD	0,4114	0,4128	0,4136	0,4095	%-0,34	20:32
GBP/DKK	8,9475	8,9492	8,9532	8,9379	%-0,01	20:32
DKK/SEK	1,4825	1,4831	1,4833	1,4775	%0,22	20:32
DKK/NOK	1,4156	1,4165	1,4206	1,4123	%-0,10	20:32
CAD/NOK	6,7153	6,7190	6,7206	6,6873	%0,17	20:32
GBP/SEK	13,2674	13,2714	13,2763	13,2118	%0,20	20:32
GBP/SAR	4,9650	4,9666	4,9850	4,9620	%-0,32	20:32
GBP/NOK	12,6688	12,6739	12,7321	12,6266	%-0,11	20:32
NOK/JPY	16,6756	16,6820	16,7721	16,6399	%-0,29	20:32
GBP/CHF	1,1051	1,1055	1,1061	1,1034	%-0,05	20:32
GBP/RON	6,3929	6,4058	6,4036	6,3919	%0,01	20:32
GBP/NZD	2,3858	2,3863	2,3911	2,3809	%0,00	20:32
GBP/JPY	211,3200	211,3700	212,2200	211,0000	%-0,41	20:32
GBP/EUR	1,1968	1,1972	1,1976	1,1956	%-0,01	20:32
NOK/SEK	1,0469	1,0475	1,0485	1,0408	%0,32	20:32
GBP/ZAR	22,1933	22,2046	22,2222	22,0032	%0,77	20:32
NZD/CAD	0,7904	0,7906	0,7949	0,7903	%-0,28	20:32
CAD/RON	3,3890	3,3959	3,3935	3,3796	%0,30	20:31
CAD/JPY	112,0400	112,0540	112,3260	111,7720	%-0,11	20:32
CAD/CHF	0,5859	0,5861	0,5860	0,5833	%0,24	20:32
CHF/RON	5,7835	5,7960	5,7968	5,7848	%0,07	20:31
CHF/NOK	11,4611	11,4666	11,5061	11,4382	%-0,06	20:32
CHF/JPY	191,1800	191,2200	192,0600	191,0200	%-0,35	20:32
GBP/CAD	1,8860	1,8864	1,8923	1,8860	%-0,30	20:32
GBP/AUD	1,9433	1,9437	1,9472	1,9353	%0,26	20:32
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	20:32
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	20:32
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	20:31
NZD/EUR	0,5016	0,5017	0,5028	0,5005	%0,00	20:32
NZD/CHF	0,4632	0,4633	0,4647	0,4617	%-0,03	20:32
NZD/USD	0,5544	0,5546	0,5577	0,5539	%-0,33	20:32
NZD/JPY	88,5660	88,5840	89,0950	88,3900	%-0,39	20:32
EUR/KZT	490,6700	491,1000	499,0300	490,5400	%-0,96	20:32
EUR/KWD	0,3423	0,3444	0,3454	0,3424	%-0,58	20:31
EUR/KRW	1.476,3900	1.477,3000	1.484,6900	1.471,9100	%-0,46	20:30
EUR/JPY	176,5450	176,5760	177,2850	176,2520	%-0,39	20:32
EUR/RON	5,3448	5,3508	5,3497	5,3444	%0,02	20:30
EUR/PLN	4,4053	4,4061	4,4128	4,3994	%-0,15	20:32
EUR/NZD	1,9931	1,9936	1,9978	1,9886	%0,00	20:32
EUR/NOK	10,5846	10,5873	10,6171	10,5558	%-0,10	20:32
EUR/RUB	95,1430	95,3460	95,5990	94,1430	%0,00	20:26
EUR/RSD	117,4971	117,7081	117,6240	117,5666	%0,02	20:30
GBP/CNY	8,8298	8,8321	8,8674	8,8246	%-0,32	20:32
USD/BRL	5,6404	5,6454	5,6539	5,5625	%1,41	20:32
USD/CNH	6,6730	6,6750	6,6750	6,6650	%0,00	20:32
USD/CLP	993,0700	995,3300	996,9700	982,8200	%1,16	20:30
USD/DKK	6,7620	6,7638	6,7633	6,7328	%0,31	20:32
USD/CZK	22,0498	22,0749	22,0641	21,9444	%0,36	20:32
USD/CRC	444,8200	458,0000	451,4600	451,4100	%-0,01	20:30
USD/COP	3.317,1200	3.320,6300	3.330,4600	3.276,6100	%1,01	20:31
EUR/SAR	4,1493	4,1501	4,1655	4,1497	%-0,31	20:30
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	20:31
EUR/ZAR	18,5440	18,5486	18,5609	18,3816	%0,78	20:32
EUR/SEK	11,0846	11,0869	11,0888	11,0448	%0,21	20:32
USD/BAM	1,7111	1,8164	1,7638	1,7373	%1,26	15:19
USD/ARS	1.544,1250	1.544,1360	1.549,1920	1.543,4610	%-0,02	20:31
USD/ALL	81,7600	82,4130	82,1310	81,7270	%0,32	20:30
USD/BHD	0,3655	0,3772	0,3771	0,3770	%0,00	20:10
USD/LYD	6,4236	6,4777	6,4839	6,3987	%0,49	15:19
USD/ISK	123,3900	123,6900	123,5400	123,0600	%0,32	20:30
USD/IRR	1.905.625,0000	1.906.525,0000	1.906.075,0000	1.906.075,0000	%0,00	20:31
USD/IQD	1.475,2200	1.557,8300	1.533,4500	1.516,5200	%-1,10	20:31
USD/KZT	443,9000	444,2300	449,8500	443,7700	%-0,62	20:10
USD/KWD	0,3110	0,3120	0,3115	0,3092	%0,13	20:32
USD/LKR	332,4200	332,5300	332,4700	332,3300	%0,03	14:10
USD/LBP	89.545,7900	89.617,9500	90.577,1500	89.581,8600	%-1,10	20:31
EUR/UAH	50,1828	50,2571	50,4201	50,1535	%-0,05	20:30
GBP/ILS	4,2304	4,2313	4,2478	4,2088	%0,35	20:32
CAD/AUD	1,0303	1,0306	1,0310	1,0230	%0,57	20:32
USD/VND	25.591,9592	25.597,0782	25.841,1605	25.590,9337	%-0,23	20:32
AUD/NOK	6,5175	6,5217	6,5613	6,4985	%-0,39	20:32
AUD/SEK	6,8255	6,8292	6,8388	6,7916	%-0,07	20:32
USD/GMD	74,4286	74,4435	75,0262	74,0391	%0,06	20:32
USD/GNF	8.885,2967	8.887,0741	8.938,6902	8.857,9020	%-0,15	20:32
GBP/QAR	4,6456	5,0047	4,8975	4,8215	%-1,42	20:32
USD/GEL	2,5600	2,6400	2,6050	2,5950	%0,00	01:43
USD/EGP	53,3779	53,4778	53,5709	53,3812	%-0,21	18:10
USD/DZD	136,2600	137,6400	136,9500	136,7600	%0,10	20:30
USD/HUF	330,7600	330,9000	330,8700	327,9000	%0,57	20:32
USD/GHS	11,3600	12,0700	11,8400	11,7100	%-1,10	20:31
USD/INR	94,1260	94,1360	94,2440	93,6890	%0,47	20:32
USD/ILS	3,1967	3,1976	3,2062	3,1744	%0,69	20:32
USD/IDR	18.250,2400	18.252,1600	18.264,0000	18.157,7600	%0,36	20:32
USD/BDT	124,2650	125,1160	125,0000	124,6900	%-0,25	14:00
USD/BIF	2.991,3200	3.016,4500	3.019,2200	3.002,6600	%0,04	18:10
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	20:31
USD/AOA	913,0000	926,2580	919,6990	915,9480	%-0,01	18:10
USD/AMD	360,5000	360,5100	365,3700	360,5000	%-1,33	20:31
USD/THB	33,8940	33,9160	33,9120	33,7280	%0,38	20:32
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	18:10
USD/SGD	1,2870	1,2874	1,2874	1,2834	%0,18	20:32
USD/RON	4,8321	4,8408	4,8386	4,8149	%0,34	20:30
USD/QAR	3,5114	3,7820	3,6872	3,6466	%-1,10	20:31
USD/PLN	3,9851	3,9861	3,9860	3,9632	%0,16	20:32
USD/PKR	267,8600	285,3800	277,7100	276,6200	%-0,39	20:31
USD/SEK	10,0255	10,0323	10,0309	9,9514	%0,53	20:32
USD/SAR	3,7528	3,7532	3,7530	3,7529	%0,00	20:30
USD/RUB	82,7746	83,0249	83,0065	82,0326	%0,29	19:59
USD/RSD	105,8669	106,8670	106,3942	105,9278	%0,30	20:31
USD/PHP	63,8080	63,9060	63,9010	63,3130	%0,77	20:31
USD/PEN	3,3040	3,5170	3,4470	3,4100	%-1,07	20:31
USD/MXN	18,6040	18,6100	18,6980	18,5600	%-0,02	20:32
USD/MKD	55,4300	55,8900	55,6500	55,4600	%0,29	18:30
USD/MDL	18,0440	18,1680	18,1460	17,9900	%0,64	18:10
USD/MAD	9,8711	9,8777	9,8784	9,8193	%0,53	20:30
USD/NZD	1,8030	1,8037	1,8052	1,7935	%0,33	20:32
USD/NOK	9,5731	9,5800	9,5835	9,5238	%0,21	20:32
USD/MZN	63,2500	64,5200	63,9000	63,6000	%0,44	18:40
USD/MYR	4,0761	4,0814	4,0834	4,0735	%0,13	12:47
USD/OMR	0,3831	0,3859	0,3845	0,3844	%0,01	20:13
USD/KES	129,9621	129,9882	131,3804	129,8951	%-0,92	20:32
USD/TJS	9,1952	9,1971	9,2963	9,1951	%-0,31	20:32
BYN/USD	0,3288	0,3359	0,3330	0,3304	%0,33	20:32
USD/UAH	45,3938	45,4663	45,5201	45,2564	%0,26	20:32
USD/TWD	33,0000	33,0300	33,0100	32,8500	%0,36	20:31
USD/TND	2,9200	3,1020	3,0140	3,0110	%-0,10	20:31
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	01:44
USD/ZAR	16,7750	16,7797	16,7870	16,5748	%1,09	20:32
USD/UZS	11.601,2090	12.347,9310	12.112,0600	11.974,5690	%-1,14	20:31
USD/UYU	39,2800	41,8100	40,9200	40,5400	%-0,93	20:31
USD/BGN	1,7360	1,7498	1,7429	1,6667	%-0,74	03:02
EUR/CAD	1,5756	1,5759	1,5813	1,5756	%-0,28	20:32
EUR/BRL	6,2480	6,2513	6,2500	6,1607	%1,29	20:32
EUR/CZK	24,3850	24,3920	24,3890	24,3510	%0,05	20:32
EUR/CNY	7,3768	7,3785	7,4067	7,3752	%-0,31	20:32
EUR/CLP	1.097,7100	1.100,3400	1.102,5900	1.087,6100	%0,84	20:32
EUR/CHF	0,9233	0,9236	0,9242	0,9220	%-0,04	20:32
EUR/AUD	1,6235	1,6238	1,6273	1,6158	%0,28	20:32
EUR/AED	4,0578	4,0629	4,0768	4,0597	%-0,31	20:31
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$71.984	%-3,33
Ethereum	$2.013,04	%-3,74
Ripple	$1,027	%-4,08
Litecoin	$49,6	%-3,50
Euro Amerikan Doları	1,1054	%-0,31
Dolar Endeksi	103,1000	%0,24
Brent Petrol	$94,57	%1,95
Türkiye 2 Yıllık Tahvil Faizi	39,430	%0,03
Döviz Sepeti	52,9752	%-0,03
BIST 100	11.811,19	%1,24

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Dolar kurunda rekor seviyeler takip ediliyor

Ebury stratejistinden dolar ve euro analizi

Merkez Bankası rezervlerinde üç haftalık düşüş serisi sonlanıyor

Döviz Çevirici

En Son Haberler

Türkiye'nin ikinci büyük kuruyemiş üreticisi BİM'in oldu

Trump'ın İran açıklamaları sonrası Bitcoin'de sert düşüş

Nvidia hisseleri Jensen Huang'ın istifasıyla sarsıldı

Merkez Bankası toplam rezervleri 161 milyar dolar sınırını aştı

Nvidia'da Jensen Huang depremi: Skandal sonrası istifa geldi

Piyasa Özeti