Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1613 1,1615 1,1615 1,1607 %0,02 03:48
USD/JPY
154,5100 154,5400 154,6100 154,3200 %0,06 03:48
GBP/USD
1,3513 1,3516 1,3516 1,3505 %0,02 03:48
AUD/USD
0,7163 0,7165 0,7164 0,7155 %0,10 03:48
USD/CAD
1,3834 1,3837 1,3837 1,3826 %0,01 03:48
USD/CNY
6,7135 6,7143 6,7147 6,7103 %-0,01 03:48
USD/CHF
0,8128 0,8131 0,8134 0,8125 %0,01 03:48
USD/HKD
7,8409 7,8420 7,8421 7,8413 %-0,01 03:48
EUR/GBP
0,8592 0,8595 0,8596 0,8587 %0,00 03:48
USD/KRW
1.346,8400 1.347,3000 1.349,8700 1.347,0700 %-0,21 03:40
USD/USD
99,0500 99,0900 99,0900 99,0400 %-0,01 03:46
EUR/INR
111,1236 111,1422 111,1468 111,0677 %0,03 03:47
EUR/HUF
365,0800 365,4000 365,6000 364,8600 %-0,10 03:48
EUR/DKK
7,4739 7,4755 7,4752 7,4745 %-0,01 03:47
USD/MUR
46,8122 46,8217 46,8365 46,8090 %-0,01 03:48
CNY/RUB
12,5159 12,5185 12,5614 12,5128 %-0,02 03:48
USD/DOP
58,8135 58,8253 59,0770 58,7904 %-0,18 03:48
EUR/SGD
1,4718 1,4723 1,4726 1,4717 %0,00 03:48
CHF/SEK
11,9062 11,9176 11,9167 11,8945 %-0,02 03:48
GBP/RUB
113,5241 113,8265 113,6837 113,4599 %0,08 03:47
CAD/SEK
6,9966 7,0020 7,0053 6,9986 %-0,03 03:48
SAR/JPY
41,1323 41,1436 41,1653 41,1086 %0,01 03:40
EUR/HKD
9,1061 9,1079 9,1075 9,1013 %0,03 03:48
SEK/JPY
15,9542 15,9606 15,9588 15,9355 %0,05 03:48
EUR/CNH
7,7973 7,7978 7,7981 7,7912 %0,01 03:48
AUD/CHF
0,5823 0,5826 0,5824 0,5817 %0,12 03:48
AUD/CAD
0,9910 0,9913 0,9911 0,9893 %0,12 03:48
AUD/NZD
1,2327 1,2330 1,2352 1,2322 %-0,13 03:48
AUD/JPY
110,6900 110,7200 110,7100 110,4800 %0,15 03:48
DKK/JPY
24,0034 24,0163 24,0138 23,9748 %0,09 03:48
GBP/KWD
0,4162 0,4176 0,4169 0,4166 %0,02 03:45
GBP/DKK
8,6971 8,6991 8,7002 8,6962 %-0,01 03:48
DKK/SEK
1,5039 1,5053 1,5049 1,5022 %0,01 03:48
DKK/NOK
1,4404 1,4417 1,4425 1,4396 %0,01 03:48
CAD/NOK
6,6981 6,7091 6,7158 6,7020 %-0,03 03:48
GBP/SEK
13,0849 13,0896 13,0896 13,0697 %0,01 03:48
GBP/SAR
5,0740 5,0755 5,0756 5,0718 %0,02 03:47
GBP/NOK
12,5321 12,5375 12,5604 12,5245 %0,01 03:48
NOK/JPY
16,6568 16,6651 16,6697 16,6085 %0,07 03:48
GBP/CHF
1,0986 1,0989 1,0990 1,0981 %0,05 03:48
GBP/RON
6,1076 6,1183 6,1169 6,1117 %-0,03 03:47
GBP/NZD
2,3255 2,3259 2,3312 2,3256 %-0,21 03:48
GBP/JPY
208,8200 208,8600 208,8700 208,5200 %0,09 03:48
GBP/EUR
1,1635 1,1638 1,1644 1,1633 %0,00 03:48
NOK/SEK
1,0435 1,0447 1,0447 1,0430 %0,00 03:48
GBP/ZAR
21,8775 21,8881 21,9064 21,8670 %-0,05 03:48
NZD/CAD
0,8038 0,8040 0,8040 0,8015 %0,27 03:48
CAD/RON
3,2665 3,2722 3,2731 3,2691 %-0,06 03:47
CAD/JPY
111,6830 111,7030 111,7490 111,5450 %0,03 03:48
CAD/CHF
0,5875 0,5878 0,5880 0,5873 %0,00 03:48
CHF/RON
5,5587 5,5693 5,5669 5,5630 %-0,06 03:48
CHF/NOK
11,4059 11,4103 11,4319 11,4015 %-0,03 03:48
CHF/JPY
190,0500 190,0900 190,1000 189,8500 %0,04 03:48
GBP/CAD
1,8695 1,8700 1,8698 1,8672 %0,05 03:48
GBP/AUD
1,8862 1,8866 1,8884 1,8863 %-0,08 03:48
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 03:48
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 03:48
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 03:47
NZD/EUR
0,5003 0,5004 0,5004 0,4992 %0,21 03:48
NZD/CHF
0,4723 0,4725 0,4724 0,4712 %0,28 03:48
NZD/USD
0,5810 0,5812 0,5811 0,5792 %0,22 03:48
NZD/JPY
89,7810 89,8090 89,7960 89,5020 %0,29 03:48
EUR/KZT
522,8000 523,2400 523,0900 522,7200 %0,01 03:48
EUR/KWD
0,3571 0,3592 0,3581 0,3579 %0,03 03:47
EUR/KRW
1.564,0800 1.564,8600 1.567,1300 1.564,4600 %-0,18 03:40
EUR/JPY
179,4520 179,4800 179,5000 179,1990 %0,08 03:48
EUR/RON
5,2500 5,2580 5,2541 5,2538 %0,00 03:40
EUR/PLN
4,3237 4,3253 4,3270 4,3226 %-0,03 03:48
EUR/NZD
1,9984 1,9988 2,0031 1,9985 %-0,21 03:48
EUR/NOK
10,7700 10,7730 10,7753 10,7621 %0,00 03:48
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 03:21
EUR/RSD
117,2399 117,4900 117,3724 117,3649 %-0,01 03:40
GBP/CNY
9,0726 9,0749 9,0742 9,0648 %0,02 03:48
USD/BRL
5,1032 5,1037 5,1093 5,1034 %-0,06 03:30
USD/CNH
6,7130 6,7150 6,7140 6,7130 %-0,01 03:48
USD/CLP
940,4800 941,7500 941,1200 941,1100 %0,00 01:00
USD/DKK
6,4348 6,4370 6,4403 6,4355 %-0,03 03:48
USD/CZK
20,8669 20,8880 20,8943 20,8764 %-0,05 03:48
USD/CRC
444,2200 450,0700 450,8000 447,1400 %-0,89 03:10
USD/COP
3.101,5500 3.105,0600 3.103,3000 3.099,6500 %0,12 03:47
EUR/SAR
4,3606 4,3617 4,3611 4,3591 %0,04 03:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 03:47
EUR/ZAR
18,8006 18,8080 18,8236 18,7858 %-0,06 03:48
EUR/SEK
11,2451 11,2481 11,2474 11,2348 %0,01 03:48
USD/BAM
1,6324 1,7329 1,7246 1,6581 %0,50 14:23
USD/ARS
1.512,7490 1.512,7600 1.512,9130 1.512,6600 %0,00 03:47
USD/ALL
78,7120 79,8000 79,3210 79,2500 %-0,03 03:40
USD/BHD
0,3770 0,3771 0,3770 0,3770 %0,01 02:30
USD/LYD
6,3100 6,3500 6,3600 6,3250 %-0,40 22:27
USD/ISK
120,4000 120,6900 120,5900 120,5400 %-0,04 03:40
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 03:47
USD/IQD
1.271,1400 1.349,9600 1.310,5400 1.310,5400 %0,00 03:47
USD/KZT
450,1800 450,5000 450,3700 450,3300 %-0,01 03:40
USD/KWD
0,3080 0,3090 0,3085 0,3085 %0,00 02:47
USD/LKR
328,3500 328,5600 328,4500 328,4500 %0,01 03:00
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.550,0000 %0,00 03:47
EUR/UAH
51,6088 51,6774 51,6431 51,6209 %0,04 03:40
GBP/ILS
4,1235 4,1244 4,1248 4,0990 %-0,02 03:48
CAD/AUD
1,0088 1,0091 1,0107 1,0089 %-0,12 03:48
USD/VND
26.020,2738 26.025,4784 26.035,3651 25.846,7701 %0,41 03:48
AUD/NOK
6,6414 6,6470 6,6481 6,6320 %0,08 03:48
AUD/SEK
6,9344 6,9404 6,9377 6,9261 %0,09 03:48
USD/GMD
74,0119 74,0268 74,4081 73,8140 %0,04 03:48
USD/GNF
8.787,7402 8.789,4980 8.813,1953 8.785,5088 %-0,11 03:48
GBP/QAR
4,7532 5,1034 4,9292 4,9254 %0,02 03:47
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:32
USD/EGP
51,3100 51,4100 51,3599 51,3582 %0,01 03:40
USD/DZD
132,7000 133,2500 132,9700 132,9700 %0,00 03:40
USD/HUF
314,3300 314,6500 314,9100 314,2600 %-0,13 03:48
USD/GHS
11,4200 11,4800 11,4500 11,4500 %0,00 03:47
USD/INR
95,6890 95,6910 95,6950 95,6780 %0,00 03:47
USD/ILS
3,0499 3,0529 3,0531 3,0486 %-0,06 03:48
USD/IDR
17.585,1500 17.588,6600 17.598,3600 17.535,0900 %-0,05 03:48
USD/BDT
122,9490 123,7010 123,3240 123,3240 %0,06 03:00
USD/BIF
2.940,0000 2.980,0000 2.978,8500 2.960,0000 %-0,76 03:20
USD/AFN
62,0000 67,0000 64,5000 64,5000 %0,00 03:47
USD/AOA
912,8630 925,8250 919,3440 919,1450 %0,06 01:10
USD/AMD
363,8800 363,8900 363,8800 363,8800 %0,00 03:47
USD/THB
33,1190 33,1410 33,1660 33,0950 %0,03 03:48
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 01:10
USD/SGD
1,2673 1,2677 1,2684 1,2673 %-0,06 03:48
USD/RON
4,5198 4,5267 4,5255 4,5230 %-0,05 03:47
USD/QAR
3,5175 3,7758 3,6466 3,6466 %0,00 03:47
USD/PLN
3,7227 3,7245 3,7274 3,7233 %-0,06 03:48
USD/PKR
269,0200 285,7400 277,3700 277,3700 %0,00 03:47
USD/SEK
9,6809 9,6866 9,6889 9,6760 %0,00 03:48
USD/SAR
3,7549 3,7552 3,7550 3,7549 %0,00 03:40
USD/RUB
84,0110 84,2161 84,1135 84,0038 %0,07 03:02
USD/RSD
100,5444 101,5445 101,1157 101,0101 %-0,02 03:47
USD/PHP
62,6250 62,8250 62,7450 62,6210 %0,09 03:47
USD/PEN
3,2490 3,4520 3,3500 3,3500 %0,00 03:47
USD/MXN
16,9780 16,9830 16,9920 16,9790 %-0,05 03:48
USD/MKD
52,6400 53,0400 52,8300 52,8300 %0,00 03:00
USD/MDL
17,1290 17,2320 17,1810 17,1800 %-0,02 01:10
USD/MAD
9,3677 9,3754 9,3734 9,3679 %-0,01 03:40
USD/NZD
1,7211 1,7217 1,7257 1,7209 %-0,20 03:48
USD/NOK
9,2718 9,2771 9,2871 9,2651 %-0,01 03:48
USD/MZN
63,2700 64,5500 63,9000 63,6700 %0,02 03:10
USD/MYR
4,0721 4,0771 4,0754 4,0660 %0,20 03:47
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 03:31
USD/KES
129,4042 129,4302 129,4477 129,3504 %0,03 03:48
USD/TJS
9,2376 9,2396 9,2402 9,2379 %0,00 03:48
BYN/USD
0,3268 0,3335 0,3305 0,3293 %0,12 03:48
USD/UAH
44,4340 44,4988 44,4777 44,4491 %0,02 03:48
USD/TWD
31,6000 31,6400 31,6600 31,6100 %0,00 03:47
USD/TND
2,8270 3,0000 2,9130 2,9130 %0,00 03:47
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:20
USD/ZAR
16,1841 16,1982 16,2133 16,1828 %-0,08 03:48
USD/UZS
11.438,1800 12.150,5410 11.794,3600 11.794,3600 %0,00 03:47
USD/UYU
39,0400 41,4600 40,2400 40,2400 %0,00 03:47
USD/BGN
1,6773 1,6906 1,6844 1,6838 %-0,07 03:48
EUR/CAD
1,6066 1,6070 1,6068 1,6049 %0,05 03:48
EUR/BRL
5,9264 5,9278 5,9317 5,9246 %-0,04 03:48
EUR/CZK
24,2420 24,2520 24,2570 24,2390 %-0,02 03:48
EUR/CNY
7,7966 7,7979 7,7978 7,7890 %0,01 03:48
EUR/CLP
1.092,2000 1.093,8100 1.093,0900 1.092,3100 %0,01 03:48
EUR/CHF
0,9440 0,9444 0,9443 0,9437 %0,04 03:48
EUR/AUD
1,6209 1,6213 1,6227 1,6210 %-0,07 03:48
EUR/AED
4,2624 4,2675 4,2649 4,2626 %0,05 03:47
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri