Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1540	1,1540	1,1557	1,1528	%-0,03	17:40
USD/JPY	155,1100	155,1300	155,4800	154,8800	%0,02	17:40
GBP/USD	1,3459	1,3462	1,3497	1,3445	%-0,13	17:40
AUD/USD	0,7134	0,7136	0,7138	0,7120	%0,04	17:40
USD/CAD	1,3930	1,3933	1,3943	1,3914	%0,08	17:40

USD/CNY	6,7065	6,7073	6,7141	6,7056	%-0,08	17:40
USD/CHF	0,8185	0,8188	0,8196	0,8179	%-0,01	17:40
USD/HKD	7,8441	7,8451	7,8449	7,8439	%-0,01	17:40
EUR/GBP	0,8572	0,8574	0,8576	0,8557	%0,11	17:40
USD/KRW	1.368,1200	1.368,6300	1.372,3500	1.362,6100	%0,49	17:40

USD/USD	99,3600	99,4000	99,4800	99,2700	%0,01	17:40
EUR/INR	110,7248	110,7536	110,9329	110,6007	%-0,12	17:40
EUR/HUF	364,7600	364,8600	365,8200	364,0600	%-0,13	17:40
EUR/DKK	7,4749	7,4761	7,4757	7,4753	%0,00	17:40
USD/MUR	47,2438	47,2533	47,8295	46,7593	%0,54	17:40
CNY/RUB	12,5932	12,5958	12,6071	12,5111	%0,44	17:40
USD/DOP	59,0583	59,0703	59,1024	58,8955	%-0,06	17:40
EUR/SGD	1,4694	1,4698	1,4703	1,4679	%0,03	17:40
CHF/SEK	11,9471	11,9536	11,9675	11,9314	%0,03	17:40
GBP/RUB	113,5497	113,7416	114,0702	113,1224	%0,12	17:40
CAD/SEK	7,0187	7,0237	7,0331	7,0108	%-0,06	17:40
SAR/JPY	41,2960	41,3057	41,3682	41,2451	%0,01	17:40
EUR/HKD	9,0515	9,0533	9,0649	9,0435	%-0,02	17:40
SEK/JPY	15,8534	15,8633	15,8969	15,8361	%-0,02	17:40
EUR/CNH	7,7392	7,7397	7,7499	7,7331	%-0,10	17:40
AUD/CHF	0,5839	0,5842	0,5843	0,5830	%0,02	17:40
AUD/CAD	0,9937	0,9940	0,9943	0,9914	%0,12	17:40
AUD/NZD	1,2387	1,2390	1,2416	1,2365	%0,02	17:40
AUD/JPY	110,6400	110,6900	110,8000	110,4500	%0,06	17:40
DKK/JPY	23,9382	23,9539	23,9915	23,9187	%-0,01	17:40
GBP/KWD	0,4146	0,4160	0,4164	0,4148	%-0,17	17:37
GBP/DKK	8,7187	8,7207	8,7357	8,7162	%-0,10	17:40
DKK/SEK	1,5092	1,5107	1,5121	1,5086	%0,01	17:40
DKK/NOK	1,4421	1,4434	1,4447	1,4405	%0,03	17:40
CAD/NOK	6,7067	6,7108	6,7196	6,6961	%-0,03	17:40
GBP/SEK	13,1643	13,1684	13,1928	13,1617	%-0,10	17:40
GBP/SAR	5,0551	5,0567	5,0687	5,0506	%-0,13	17:40
GBP/NOK	12,5778	12,5826	12,6046	12,5741	%-0,07	17:40
NOK/JPY	16,5940	16,6012	16,6522	16,5693	%-0,05	17:40
GBP/CHF	1,1017	1,1021	1,1045	1,1010	%-0,14	17:40
GBP/RON	6,1370	6,1423	6,1494	6,1371	%-0,11	17:40
GBP/NZD	2,3370	2,3375	2,3489	2,3340	%-0,15	17:40
GBP/JPY	208,7800	208,8200	209,4700	208,5700	%-0,11	17:40
GBP/EUR	1,1663	1,1666	1,1683	1,1659	%-0,10	17:40
NOK/SEK	1,0461	1,0470	1,0476	1,0452	%-0,03	17:40
GBP/ZAR	21,8948	21,9098	21,9516	21,8587	%0,02	17:40
NZD/CAD	0,8022	0,8024	0,8034	0,7994	%0,11	17:40
CAD/RON	3,2727	3,2754	3,2780	3,2685	%-0,06	17:40
CAD/JPY	111,3450	111,3590	111,6180	111,1580	%-0,07	17:40
CAD/CHF	0,5875	0,5878	0,5884	0,5870	%-0,10	17:40
CHF/RON	5,5689	5,5745	5,5754	5,5637	%0,03	17:40
CHF/NOK	11,4113	11,4219	11,4312	11,3942	%0,05	17:40
CHF/JPY	189,4700	189,5100	189,7900	189,1800	%0,02	17:40
GBP/CAD	1,8749	1,8753	1,8791	1,8740	%-0,05	17:40
GBP/AUD	1,8864	1,8868	1,8924	1,8856	%-0,16	17:40
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	17:40
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	17:40
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	17:38
NZD/EUR	0,4990	0,4991	0,4997	0,4972	%0,05	17:40
NZD/CHF	0,4714	0,4715	0,4725	0,4698	%0,00	17:40
NZD/USD	0,5758	0,5760	0,5769	0,5736	%0,01	17:40
NZD/JPY	89,3240	89,3460	89,4430	89,1050	%0,03	17:40
EUR/KZT	515,3900	515,6500	519,5800	513,9500	%-0,65	17:40
EUR/KWD	0,3549	0,3570	0,3560	0,3557	%-0,03	17:40
EUR/KRW	1.579,0300	1.579,7300	1.582,3300	1.572,2300	%0,51	17:40
EUR/JPY	178,9940	179,0200	179,3500	178,7960	%-0,01	17:40
EUR/RON	5,2605	5,2665	5,2644	5,2628	%0,01	17:40
EUR/PLN	4,3580	4,3590	4,3594	4,3392	%0,37	17:40
EUR/NZD	2,0034	2,0040	2,0111	2,0011	%-0,05	17:40
EUR/NOK	10,7839	10,7868	10,7996	10,7540	%0,03	17:40
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	03:52
EUR/RSD	117,2136	117,5745	117,4181	117,3538	%0,03	17:40
GBP/CNY	9,0264	9,0287	9,0528	9,0202	%-0,21	17:40
USD/BRL	5,1523	5,1570	5,1620	5,1373	%0,05	17:40
USD/CNH	6,7060	6,7080	6,7140	6,7050	%-0,09	17:40
USD/CLP	953,1200	954,6900	958,2500	952,8100	%-0,27	17:40
USD/DKK	6,4766	6,4795	6,4844	6,4685	%0,01	17:40
USD/CZK	21,0649	21,0900	21,0989	21,0211	%0,10	17:40
USD/CRC	444,4800	450,1700	447,3200	446,9700	%0,00	17:30
USD/COP	3.123,0700	3.126,5800	3.129,9500	3.116,0500	%0,28	17:40
EUR/SAR	4,3331	4,3341	4,3388	4,3318	%-0,02	17:40
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	17:40
EUR/ZAR	18,7749	18,7804	18,8073	18,7269	%0,14	17:40
EUR/SEK	11,2866	11,2890	11,3037	11,2774	%0,00	17:40
USD/BAM	1,6450	1,7462	1,7246	1,6581	%1,22	14:19
USD/ARS	1.506,9220	1.506,9330	1.508,1080	1.506,2350	%-0,06	17:40
USD/ALL	79,2330	79,7740	79,5940	79,4500	%0,00	17:40
USD/BHD	0,3769	0,3771	0,3771	0,3770	%0,03	17:40
USD/LYD	6,3271	6,3791	6,3600	6,3223	%-0,04	14:19
USD/ISK	121,0200	121,3100	121,3000	121,0300	%0,02	17:40
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.575,0000	%0,00	17:40
USD/IQD	1.270,7000	1.350,1200	1.310,5000	1.309,6300	%0,06	17:40
USD/KZT	446,6700	446,8300	450,1400	445,5600	%-0,63	17:40
USD/KWD	0,3081	0,3091	0,3087	0,3084	%-0,03	17:36
USD/LKR	331,7000	332,1300	331,9500	329,8900	%0,61	14:20
USD/LBP	89.540,9700	89.610,3400	89.917,8600	89.546,4800	%-0,38	17:40
EUR/UAH	51,4540	51,4804	51,5616	51,4437	%-0,07	17:40
GBP/ILS	4,0771	4,0780	4,0998	4,0739	%-0,39	17:40
CAD/AUD	1,0060	1,0063	1,0086	1,0057	%-0,12	17:39
USD/VND	25.989,2523	25.994,4508	26.174,0511	25.879,7545	%-0,06	17:40
AUD/NOK	6,6664	6,6709	6,6738	6,6498	%0,09	17:40
AUD/SEK	6,9765	6,9819	6,9868	6,9623	%0,07	17:40
USD/GMD	73,9900	74,0049	74,3989	73,7576	%0,04	17:40
USD/GNF	8.800,2462	8.802,0066	8.817,1660	8.787,8344	%0,10	17:40
GBP/QAR	4,7193	5,0703	4,9311	4,8897	%-0,57	17:40
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	52,1209	52,2206	52,2554	52,0075	%0,34	17:20
USD/DZD	133,1200	134,4500	133,7900	133,5500	%0,04	17:40
USD/HUF	316,0800	316,2000	317,0500	315,2700	%-0,13	17:40
USD/GHS	11,1500	11,8300	11,4800	11,4800	%0,00	17:40
USD/INR	95,9620	95,9720	96,0680	95,9000	%-0,11	17:40
USD/ILS	3,0289	3,0296	3,0406	3,0244	%-0,28	17:40
USD/IDR	17.673,0700	17.689,3800	17.731,2200	17.633,5900	%0,00	17:40
USD/BDT	122,6250	123,6000	123,1180	123,1000	%0,00	10:00
USD/BIF	2.982,0100	3.006,4800	2.994,6300	2.991,6400	%-0,01	17:30
USD/AFN	62,0000	68,0000	65,0000	65,0000	%0,00	17:40
USD/AOA	913,0000	926,1880	919,7030	918,8500	%-0,01	17:30
USD/AMD	363,4000	363,4200	363,4800	362,6300	%0,22	17:40
USD/THB	33,2370	33,2570	33,3270	33,2260	%-0,10	17:40
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	17:30
USD/SGD	1,2733	1,2737	1,2740	1,2722	%0,05	17:40
USD/RON	4,5598	4,5627	4,5651	4,5541	%0,02	17:40
USD/QAR	3,5064	3,7664	3,6541	3,6364	%-0,48	17:40
USD/PLN	3,7764	3,7775	3,7790	3,7566	%0,39	17:40
USD/PKR	268,8300	285,6800	277,2500	277,1400	%0,04	17:40
USD/SEK	9,7792	9,7840	9,8006	9,7635	%0,02	17:40
USD/SAR	3,7559	3,7563	3,7565	3,7559	%0,00	17:40
USD/RUB	84,3671	84,4909	84,6248	83,9965	%0,21	17:40
USD/RSD	101,2093	102,2094	101,7942	101,7047	%-0,02	17:40
USD/PHP	62,7320	62,7740	62,7980	62,6870	%-0,07	17:40
USD/PEN	3,2540	3,4580	3,3600	3,3540	%-0,15	17:40
USD/MXN	17,1310	17,1440	17,1590	17,1080	%-0,07	17:40
USD/MKD	53,1100	53,5100	53,3000	53,3000	%0,00	03:00
USD/MDL	17,3460	17,4540	17,3990	17,3300	%0,39	17:30
USD/MAD	9,4319	9,4389	9,4820	9,4354	%-0,48	17:40
USD/NZD	1,7361	1,7367	1,7399	1,7335	%-0,01	17:39
USD/NOK	9,3445	9,3482	9,3600	9,3245	%0,04	17:40
USD/MZN	63,2500	64,5200	63,9000	63,6000	%0,42	17:30
USD/MYR	4,0423	4,0474	4,0745	4,0441	%-0,44	11:39
USD/OMR	0,3832	0,3858	0,3845	0,3843	%0,00	17:13
USD/KES	129,4934	129,5194	129,7214	129,4506	%-0,04	17:40
USD/TJS	9,2246	9,2265	9,2375	9,2191	%0,05	17:40
BYN/USD	0,3266	0,3331	0,3310	0,3291	%0,00	17:40
USD/UAH	44,5867	44,6166	44,6562	44,5794	%-0,03	17:40
USD/TWD	31,7900	31,8100	31,8800	31,7400	%-0,09	17:40
USD/TND	2,8410	3,0160	2,9280	2,9130	%0,10	17:40
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	23:25
USD/ZAR	16,2678	16,2753	16,3016	16,2131	%0,14	17:40
USD/UZS	11.434,3890	12.152,2400	11.793,3140	11.759,1990	%0,29	17:40
USD/UYU	39,0300	41,4600	40,2400	40,1900	%0,12	17:40
USD/BGN	1,6881	1,7015	1,6964	1,6923	%0,01	17:39
EUR/CAD	1,6074	1,6077	1,6101	1,6052	%0,06	17:40
EUR/BRL	5,9415	5,9460	5,9547	5,9265	%-0,05	17:40
EUR/CZK	24,3190	24,3250	24,3320	24,2850	%0,09	17:40
EUR/CNY	7,7414	7,7425	7,7495	7,7330	%-0,07	17:40
EUR/CLP	1.099,6000	1.101,8900	1.105,4400	1.099,2100	%-0,30	17:40
EUR/CHF	0,9445	0,9448	0,9459	0,9440	%-0,04	17:40
EUR/AUD	1,6172	1,6176	1,6204	1,6168	%-0,06	17:40
EUR/AED	4,2345	4,2396	4,2371	4,2357	%0,00	17:40
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$75.684	%-0,34
Ethereum	$2.388,47	%-1,33
Ripple	$1,2689	%-8,77
Litecoin	$50,39	%-3,15
Euro Amerikan Doları	1,1540	%-0,03
Dolar Endeksi	99,3800	%0,01
Brent Petrol	$106,75	%-1,84
TR 2 Yıllık Tahvil Faizi	41,17	%1,88
Döviz Sepeti	52,4305	%-0,01
BIST 100	12.832,94	%-7,63

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Çevirici

En Son Haberler

Golden Global'de ortaklık hakları TMSF'ye geçti

Motorin zammı kesinleşti: 81 ilde 100 TL barajı aşılacak

ABD'lilerin çoğu yapay zekanın insanlığı yok edebileceğini düşünüyor

Nasuh Mahruki tahliye edildi

ABD'de perakende satışlar tahminleri aştı

Piyasa Özeti