Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1414 | 1,1416 | 1,1444 | 1,1414 | %-0,05 | 13:15 |
| USD/JPY | 162,3700 | 162,4000 | 162,3900 | 161,9600 | %0,08 | 13:15 |
| GBP/USD | 1,3384 | 1,3387 | 1,3420 | 1,3380 | %-0,04 | 13:15 |
| AUD/USD | 0,6984 | 0,6987 | 0,6992 | 0,6969 | %0,16 | 13:15 |
| USD/CAD | 1,4060 | 1,4064 | 1,4067 | 1,4039 | %0,01 | 13:15 |
| USD/CNY | 6,7765 | 6,7773 | 6,7782 | 6,7654 | %0,04 | 13:15 |
| USD/CHF | 0,8109 | 0,8112 | 0,8110 | 0,8080 | %0,23 | 13:15 |
| USD/HKD | 7,8383 | 7,8401 | 7,8393 | 7,8366 | %0,02 | 13:15 |
| EUR/GBP | 0,8526 | 0,8529 | 0,8537 | 0,8517 | %-0,02 | 13:15 |
| USD/KRW | 1.493,3300 | 1.493,8800 | 1.494,5200 | 1.485,0600 | %0,31 | 13:15 |
| USD/USD | 100,7800 | 100,8200 | 100,8100 | 100,5600 | %0,08 | 13:14 |
| EUR/INR | 110,0909 | 110,1387 | 110,2629 | 109,9226 | %0,20 | 13:15 |
| EUR/HUF | 359,2900 | 359,4500 | 359,4700 | 357,8900 | %0,18 | 13:15 |
| EUR/DKK | 7,4747 | 7,4759 | 7,4755 | 7,4751 | %0,00 | 13:14 |
| USD/MUR | 47,1023 | 47,1118 | 47,3317 | 47,0011 | %-0,40 | 13:15 |
| CNY/RUB | 11,5508 | 11,5532 | 11,5953 | 11,4312 | %0,86 | 13:15 |
| USD/DOP | 58,4655 | 58,4773 | 58,5809 | 58,3697 | %-0,03 | 13:15 |
| EUR/SGD | 1,4747 | 1,4752 | 1,4761 | 1,4737 | %0,06 | 13:15 |
| CHF/SEK | 11,9311 | 11,9392 | 11,9639 | 11,9154 | %-0,05 | 13:15 |
| GBP/RUB | 104,8231 | 105,1720 | 105,1329 | 103,9067 | %0,83 | 13:14 |
| CAD/SEK | 6,8814 | 6,8862 | 6,8881 | 6,8590 | %0,15 | 13:15 |
| SAR/JPY | 43,2180 | 43,2294 | 43,2237 | 43,1782 | %0,06 | 13:10 |
| EUR/HKD | 8,9475 | 8,9493 | 8,9684 | 8,9473 | %-0,04 | 13:15 |
| SEK/JPY | 16,7721 | 16,7774 | 16,8232 | 16,7678 | %-0,09 | 13:15 |
| EUR/CNH | 7,7356 | 7,7362 | 7,7385 | 7,7326 | %-0,01 | 13:15 |
| AUD/CHF | 0,5664 | 0,5667 | 0,5665 | 0,5637 | %0,37 | 13:15 |
| AUD/CAD | 0,9821 | 0,9824 | 0,9825 | 0,9800 | %0,17 | 13:15 |
| AUD/NZD | 1,2003 | 1,2005 | 1,2024 | 1,1985 | %0,02 | 13:15 |
| AUD/JPY | 113,4100 | 113,4500 | 113,4500 | 113,0300 | %0,25 | 13:15 |
| DKK/JPY | 24,7908 | 24,8003 | 24,8301 | 24,7749 | %0,02 | 13:14 |
| GBP/KWD | 0,4138 | 0,4153 | 0,4155 | 0,4143 | %0,00 | 13:14 |
| GBP/DKK | 8,7650 | 8,7669 | 8,7768 | 8,7591 | %0,01 | 13:15 |
| DKK/SEK | 1,4777 | 1,4784 | 1,4790 | 1,4745 | %0,11 | 13:15 |
| DKK/NOK | 1,4845 | 1,4859 | 1,4876 | 1,4798 | %0,30 | 13:15 |
| CAD/NOK | 6,9134 | 6,9201 | 6,9263 | 6,8803 | %0,34 | 13:15 |
| GBP/SEK | 12,9552 | 12,9594 | 12,9684 | 12,9189 | %0,13 | 13:15 |
| GBP/SAR | 5,0280 | 5,0295 | 5,0414 | 5,0256 | %-0,02 | 13:14 |
| GBP/NOK | 13,0172 | 13,0217 | 13,0401 | 12,9543 | %0,30 | 13:15 |
| NOK/JPY | 16,6915 | 16,6977 | 16,7774 | 16,6719 | %-0,28 | 13:15 |
| GBP/CHF | 1,0855 | 1,0858 | 1,0859 | 1,0818 | %0,18 | 13:15 |
| GBP/RON | 6,1429 | 6,1525 | 6,1547 | 6,1422 | %-0,04 | 13:14 |
| GBP/NZD | 2,3000 | 2,3004 | 2,3073 | 2,3000 | %-0,18 | 13:15 |
| GBP/JPY | 217,3400 | 217,3900 | 217,6900 | 216,9800 | %0,04 | 13:15 |
| GBP/EUR | 1,1725 | 1,1728 | 1,1741 | 1,1713 | %0,03 | 13:15 |
| NOK/SEK | 0,9947 | 0,9957 | 0,9981 | 0,9940 | %-0,19 | 13:15 |
| GBP/ZAR | 21,9122 | 21,9342 | 21,9975 | 21,8920 | %-0,02 | 13:15 |
| NZD/CAD | 0,8182 | 0,8184 | 0,8185 | 0,8161 | %0,15 | 13:15 |
| CAD/RON | 3,2634 | 3,2688 | 3,2682 | 3,2592 | %-0,01 | 13:15 |
| CAD/JPY | 115,4690 | 115,4910 | 115,5440 | 115,2850 | %0,06 | 13:15 |
| CAD/CHF | 0,5767 | 0,5769 | 0,5768 | 0,5749 | %0,21 | 13:15 |
| CHF/RON | 5,6579 | 5,6677 | 5,6805 | 5,6588 | %-0,23 | 13:14 |
| CHF/NOK | 11,9907 | 11,9946 | 12,0165 | 11,9457 | %0,12 | 13:15 |
| CHF/JPY | 200,1900 | 200,2300 | 200,6800 | 200,2000 | %-0,15 | 13:15 |
| GBP/CAD | 1,8820 | 1,8825 | 1,8863 | 1,8817 | %-0,03 | 13:15 |
| GBP/AUD | 1,9160 | 1,9164 | 1,9215 | 1,9161 | %-0,20 | 13:15 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 13:15 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 13:15 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 13:12 |
| NZD/EUR | 0,5097 | 0,5099 | 0,5098 | 0,5081 | %0,20 | 13:15 |
| NZD/CHF | 0,4719 | 0,4721 | 0,4720 | 0,4696 | %0,39 | 13:15 |
| NZD/USD | 0,5818 | 0,5821 | 0,5826 | 0,5804 | %0,14 | 13:15 |
| NZD/JPY | 94,4850 | 94,5050 | 94,5080 | 94,1730 | %0,21 | 13:15 |
| EUR/KZT | 538,2300 | 538,3600 | 538,3300 | 534,7700 | %0,39 | 13:15 |
| EUR/KWD | 0,3525 | 0,3546 | 0,3542 | 0,3535 | %-0,03 | 13:14 |
| EUR/KRW | 1.704,3700 | 1.705,4900 | 1.706,6900 | 1.698,6100 | %0,27 | 13:10 |
| EUR/JPY | 185,3370 | 185,3730 | 185,6210 | 185,2310 | %0,02 | 13:15 |
| EUR/RON | 5,2396 | 5,2435 | 5,2450 | 5,2408 | %-0,06 | 13:10 |
| EUR/PLN | 4,3268 | 4,3277 | 4,3304 | 4,3228 | %0,03 | 13:15 |
| EUR/NZD | 1,9613 | 1,9618 | 1,9681 | 1,9614 | %-0,20 | 13:15 |
| EUR/NOK | 11,1010 | 11,1042 | 11,1206 | 11,0534 | %0,28 | 13:15 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 12:37 |
| EUR/RSD | 117,2428 | 117,4746 | 117,3646 | 117,3515 | %0,00 | 13:10 |
| GBP/CNY | 9,0702 | 9,0726 | 9,0838 | 9,0607 | %0,00 | 13:15 |
| USD/BRL | 5,0795 | 5,0860 | 5,0882 | 5,0714 | %0,15 | 12:37 |
| USD/CNH | 6,7760 | 6,7780 | 6,7780 | 6,7650 | %0,03 | 13:15 |
| USD/CLP | 925,9500 | 927,7500 | 927,4400 | 926,8500 | %-0,06 | 13:00 |
| USD/DKK | 6,5479 | 6,5496 | 6,5495 | 6,5320 | %0,05 | 13:15 |
| USD/CZK | 21,1689 | 21,2790 | 21,2342 | 21,1735 | %0,04 | 13:14 |
| USD/CRC | 448,0800 | 460,0000 | 454,0400 | 454,0400 | %0,00 | 13:10 |
| USD/COP | 3.259,5200 | 3.263,0300 | 3.265,8400 | 3.261,2700 | %-0,07 | 13:14 |
| EUR/SAR | 4,2887 | 4,2897 | 4,2982 | 4,2890 | %0,00 | 13:10 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 13:14 |
| EUR/ZAR | 18,6924 | 18,6989 | 18,7465 | 18,6727 | %-0,04 | 13:15 |
| EUR/SEK | 11,0483 | 11,0509 | 11,0563 | 11,0234 | %0,12 | 13:15 |
| USD/BAM | 1,6653 | 1,7679 | 1,7246 | 1,6581 | %2,53 | 14:19 |
| USD/ARS | 1.470,5080 | 1.470,5190 | 1.470,7830 | 1.470,2080 | %0,00 | 13:14 |
| USD/ALL | 81,7970 | 82,3390 | 82,1150 | 81,9600 | %-0,05 | 13:10 |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3771 | %-0,01 | 12:50 |
| USD/LYD | 6,3800 | 6,4300 | 6,4327 | 6,3066 | %0,87 | 21:08 |
| USD/ISK | 125,4600 | 125,7500 | 125,6000 | 125,3200 | %0,03 | 13:10 |
| USD/IRR | 1.374.500,0000 | 1.375.750,0000 | 1.375.125,0000 | 1.375.125,0000 | %0,00 | 13:14 |
| USD/IQD | 1.278,9400 | 1.331,4300 | 1.310,0000 | 1.305,1800 | %-0,37 | 13:14 |
| USD/KZT | 471,5400 | 471,6000 | 471,5700 | 467,5200 | %0,44 | 13:10 |
| USD/KWD | 0,3092 | 0,3102 | 0,3097 | 0,3094 | %0,03 | 13:10 |
| USD/LKR | 336,1100 | 336,3500 | 336,3100 | 335,9600 | %0,01 | 13:10 |
| USD/LBP | 89.185,2700 | 89.255,2500 | 89.550,0000 | 89.220,2500 | %-0,37 | 13:14 |
| EUR/UAH | 51,0959 | 51,1250 | 51,2612 | 51,1104 | %-0,10 | 13:10 |
| GBP/ILS | 4,0122 | 4,0131 | 4,0348 | 4,0040 | %-0,31 | 13:15 |
| CAD/AUD | 1,0179 | 1,0182 | 1,0204 | 1,0178 | %-0,17 | 13:12 |
| USD/VND | 26.256,1286 | 26.261,3805 | 26.323,6794 | 26.216,4327 | %0,04 | 13:15 |
| AUD/NOK | 6,7905 | 6,7981 | 6,8027 | 6,7526 | %0,51 | 13:15 |
| AUD/SEK | 6,7595 | 6,7645 | 6,7639 | 6,7325 | %0,32 | 13:15 |
| USD/GMD | 73,8184 | 73,8332 | 74,4387 | 73,2071 | %-0,35 | 13:15 |
| USD/GNF | 8.753,3020 | 8.755,0530 | 8.783,3559 | 8.745,2052 | %-0,25 | 13:15 |
| GBP/QAR | 4,6994 | 5,0519 | 4,8882 | 4,8754 | %-0,12 | 13:14 |
| USD/GEL | 2,5900 | 2,6500 | 2,6950 | 2,6200 | %-2,42 | 21:22 |
| USD/EGP | 50,5036 | 50,5811 | 50,7359 | 50,4107 | %-0,35 | 13:10 |
| USD/DZD | 132,5200 | 133,8600 | 133,1900 | 133,0900 | %0,01 | 13:10 |
| USD/HUF | 314,7600 | 314,8900 | 314,8700 | 312,7500 | %0,24 | 13:15 |
| USD/GHS | 11,4300 | 11,4900 | 11,5000 | 11,4500 | %-0,43 | 13:14 |
| USD/INR | 96,4500 | 96,4800 | 96,4940 | 96,1650 | %0,26 | 13:15 |
| USD/ILS | 2,9974 | 2,9979 | 3,0121 | 2,9871 | %-0,26 | 13:15 |
| USD/IDR | 18.071,7800 | 18.075,2900 | 18.164,8200 | 18.043,9500 | %0,12 | 13:14 |
| USD/BDT | 122,7990 | 123,7250 | 123,2680 | 123,2500 | %0,00 | 09:50 |
| USD/BIF | 2.969,6200 | 2.997,3800 | 2.985,3600 | 2.983,5000 | %-0,03 | 04:10 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 13:14 |
| USD/AOA | 912,0510 | 925,4280 | 918,7390 | 918,7080 | %0,01 | 00:40 |
| USD/AMD | 338,3700 | 338,3800 | 366,7400 | 338,3700 | %-7,74 | 13:14 |
| USD/THB | 33,6140 | 33,6370 | 33,6380 | 33,4440 | %0,49 | 13:14 |
| USD/SYP | 121,4900 | 122,5000 | 121,9900 | 121,9900 | %0,00 | 00:40 |
| USD/SGD | 1,2919 | 1,2923 | 1,2922 | 1,2896 | %0,05 | 13:15 |
| USD/RON | 4,5897 | 4,5959 | 4,5931 | 4,5806 | %0,00 | 13:14 |
| USD/QAR | 3,5112 | 3,7737 | 3,6452 | 3,6424 | %-0,08 | 13:14 |
| USD/PLN | 3,7903 | 3,7914 | 3,7920 | 3,7776 | %0,08 | 13:15 |
| USD/PKR | 275,5000 | 278,3100 | 278,1000 | 276,9000 | %-0,43 | 13:14 |
| USD/SEK | 9,6780 | 9,6820 | 9,6829 | 9,6346 | %0,16 | 13:15 |
| USD/SAR | 3,7567 | 3,7570 | 3,7568 | 3,7559 | %0,02 | 13:10 |
| USD/RUB | 78,3197 | 78,5628 | 78,4778 | 77,5388 | %0,88 | 13:14 |
| USD/RSD | 102,3190 | 103,3176 | 102,8464 | 102,5495 | %0,06 | 13:14 |
| USD/PHP | 61,6450 | 61,7530 | 61,6990 | 61,5390 | %0,12 | 13:14 |
| USD/PEN | 3,3410 | 3,4820 | 3,4110 | 3,3910 | %0,59 | 13:14 |
| USD/MXN | 17,4140 | 17,4200 | 17,4330 | 17,4030 | %-0,05 | 13:15 |
| USD/MKD | 53,6500 | 54,1800 | 53,9100 | 53,9100 | %0,00 | 03:00 |
| USD/MDL | 17,4350 | 17,7300 | 17,6400 | 17,5800 | %0,01 | 10:00 |
| USD/MAD | 9,3351 | 9,3428 | 9,3395 | 9,3183 | %0,14 | 13:10 |
| USD/NZD | 1,7180 | 1,7187 | 1,7225 | 1,7184 | %-0,14 | 13:15 |
| USD/NOK | 9,7230 | 9,7297 | 9,7362 | 9,6616 | %0,35 | 13:15 |
| USD/MZN | 63,2500 | 64,5300 | 63,9200 | 63,5900 | %0,39 | 13:10 |
| USD/MYR | 4,0755 | 4,0801 | 4,0786 | 4,0631 | %-0,01 | 12:32 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 13:10 |
| USD/KES | 129,3296 | 129,3556 | 129,4469 | 129,2404 | %0,03 | 13:15 |
| USD/TJS | 9,2110 | 9,2130 | 9,2386 | 9,1956 | %-0,18 | 13:15 |
| BYN/USD | 0,3467 | 0,3470 | 0,3491 | 0,3451 | %-0,29 | 13:15 |
| USD/UAH | 44,7593 | 44,7903 | 44,8397 | 44,7628 | %-0,05 | 13:15 |
| USD/TWD | 32,2200 | 32,2500 | 32,2300 | 32,1200 | %0,25 | 13:14 |
| USD/TND | 2,8650 | 3,0410 | 2,9530 | 2,9440 | %0,31 | 13:14 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,4950 | %-0,14 | 21:42 |
| USD/ZAR | 16,3732 | 16,3829 | 16,4140 | 16,3259 | %0,01 | 13:15 |
| USD/UZS | 11.995,2900 | 12.056,5210 | 12.047,5000 | 12.025,9050 | %-0,18 | 13:14 |
| USD/UYU | 39,5500 | 40,6100 | 40,2200 | 40,0800 | %-0,35 | 13:14 |
| USD/BGN | 1,7065 | 1,7200 | 1,7135 | 1,7090 | %0,04 | 13:14 |
| EUR/CAD | 1,6049 | 1,6053 | 1,6081 | 1,6047 | %-0,04 | 13:15 |
| EUR/BRL | 5,7979 | 5,8060 | 5,8228 | 5,7903 | %0,09 | 13:15 |
| EUR/CZK | 24,2240 | 24,2310 | 24,2510 | 24,2150 | %-0,02 | 13:14 |
| EUR/CNY | 7,7351 | 7,7364 | 7,7465 | 7,7316 | %-0,01 | 13:15 |
| EUR/CLP | 1.056,9100 | 1.059,0900 | 1.060,8300 | 1.057,8800 | %-0,11 | 13:15 |
| EUR/CHF | 0,9256 | 0,9260 | 0,9259 | 0,9233 | %0,17 | 13:15 |
| EUR/AUD | 1,6339 | 1,6342 | 1,6391 | 1,6340 | %-0,21 | 13:15 |
| EUR/AED | 4,1897 | 4,1948 | 4,2024 | 4,1922 | %-0,04 | 13:14 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Dolar 47 TL eşiğini aştı
Merkez Bankası'nın döviz müdahalelerine rağmen ABD-İran savaşı ve iç siyasetteki gelişmelerle dolar kademeli yükselişini sürdürerek 47 lira eşiğini aştı. Böylelikle Türk lirası, dolar karşısında yılbaşından bu yana yüzde 9,43 değer kaybı yaşadı.
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 3 Temmuz haftasında 10,5 milyar dolarlık yükselişle 159,7 milyar dolara çıktı.
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.