Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,0803 1,0804 1,0808 1,0801 %0,02 00:39
USD/JPY
157,5700 157,6200 157,6800 157,5500 %-0,04 00:39
GBP/USD
1,2699 1,2706 1,2708 1,2699 %0,02 00:39
AUD/USD
0,6610 0,6613 0,6612 0,6607 %0,03 00:39
USD/CAD
1,3713 1,3718 1,3718 1,3712 %-0,01 00:39
USD/CNY
7,2478 7,2492 7,2500 7,2448 %0,05 23:02
USD/CHF
0,9129 0,9137 0,9135 0,9127 %0,00 00:39
USD/HKD
7,8136 7,8144 7,8140 7,8132 %0,01 00:39
EUR/GBP
0,8503 0,8508 0,8507 0,8498 %0,01 00:39
USD/KRW
1.370,5800 1.371,1100 1.371,2100 1.370,3100 %0,02 00:16
USD/USD
105,0600 105,1000 105,0900 104,5200 %0,51 23:56
EUR/INR
90,0719 90,0874 90,1203 90,0640 %0,06 00:39
EUR/HUF
387,7000 388,5400 388,2500 387,8200 %-0,02 00:39
EUR/DKK
7,4600 7,4616 7,4609 7,4596 %0,01 00:39
EUR/SGD
1,4603 1,4616 1,4613 1,4602 %0,03 00:39
CHF/SEK
11,6648 11,6983 11,6886 11,6752 %-0,05 00:39
GBP/RUB
113,7474 113,8175 113,8349 113,7531 %0,02 00:39
CAD/SEK
7,7694 7,7887 7,7837 7,7758 %-0,02 00:39
SAR/JPY
41,9567 42,0758 42,0404 42,0084 %-0,04 00:39
EUR/HKD
8,4403 8,4431 8,4468 8,4394 %0,02 00:39
SEK/JPY
14,7536 14,7888 14,7811 14,7672 %-0,01 00:39
EUR/CNH
7,8549 7,8591 7,8597 7,8551 %0,02 00:39
AUD/CHF
0,6035 0,6041 0,6040 0,6031 %0,02 00:39
AUD/CAD
0,9064 0,9071 0,9069 0,9060 %0,00 00:39
AUD/NZD
1,0811 1,0817 1,0816 1,0801 %0,03 00:39
AUD/JPY
104,1600 104,2300 104,2300 104,1200 %-0,01 00:39
DKK/JPY
22,8149 22,8293 22,8360 22,8142 %-0,02 00:39
GBP/KWD
0,3898 0,3901 0,3918 0,3897 %-0,41 23:29
GBP/DKK
8,7686 8,7769 8,7743 8,7685 %0,01 00:39
DKK/SEK
1,5433 1,5468 1,5460 1,5443 %-0,02 00:39
DKK/NOK
1,5320 1,5354 1,5340 1,5326 %-0,01 00:39
CAD/NOK
7,7131 7,7313 7,7239 7,7174 %0,02 00:39
GBP/SEK
13,5357 13,5731 13,5584 13,5468 %-0,02 00:39
GBP/SAR
4,7572 4,7711 4,7645 4,7633 %0,01 00:39
GBP/NOK
13,4351 13,4727 13,4541 13,4509 %0,01 00:39
NOK/JPY
14,8625 14,8975 14,8874 14,8800 %-0,04 00:39
GBP/CHF
1,1596 1,1608 1,1609 1,1592 %0,03 00:39
GBP/RON
5,8436 5,8579 5,8541 5,8483 %-0,02 00:39
GBP/NZD
2,0765 2,0781 2,0788 2,0757 %0,02 00:39
GBP/JPY
200,1200 200,2300 200,3000 200,1000 %-0,02 00:39
GBP/EUR
1,1751 1,1758 1,1759 1,1753 %-0,03 00:39
NOK/SEK
1,0054 1,0092 1,0082 1,0072 %-0,04 00:39
GBP/ZAR
23,3766 23,4039 23,4366 23,3648 %-0,17 00:39
NZD/CAD
0,8381 0,8388 0,8390 0,8380 %-0,03 00:39
CAD/RON
3,3544 3,3625 3,3592 3,3563 %-0,01 00:39
CAD/JPY
114,8780 114,9430 114,9450 114,8470 %-0,01 00:39
CAD/CHF
0,6655 0,6664 0,6661 0,6652 %0,03 00:39
CHF/RON
5,0360 5,0509 5,0476 5,0413 %-0,03 00:39
CHF/NOK
11,5796 11,6127 11,6033 11,5915 %-0,01 00:39
CHF/JPY
172,4800 172,6300 172,6700 172,4100 %-0,05 00:39
GBP/CAD
1,7414 1,7428 1,7428 1,7413 %-0,01 00:39
GBP/AUD
1,9207 1,9216 1,9224 1,9202 %-0,01 00:39
NZD/EUR
0,5658 0,5663 0,5664 0,5657 %-0,01 00:39
NZD/CHF
0,5579 0,5587 0,5588 0,5574 %0,03 00:39
NZD/USD
0,6113 0,6116 0,6117 0,6110 %-0,01 00:39
NZD/JPY
96,3160 96,3880 96,3980 96,2780 %0,00 00:39
EUR/KZT
479,2100 479,3700 479,4200 479,2100 %0,03 00:39
EUR/KWD
0,3306 0,3327 0,3316 0,3315 %0,03 00:39
EUR/KRW
1.479,1100 1.481,3100 1.481,9700 1.480,2000 %-0,09 00:39
EUR/JPY
170,2300 170,3090 170,3730 170,1890 %-0,01 00:39
EUR/RON
4,9762 4,9774 4,9772 4,9760 %-0,01 00:39
EUR/PLN
4,2747 4,2827 4,2803 4,2774 %-0,03 00:39
EUR/NZD
1,7660 1,7674 1,7679 1,7654 %0,01 00:39
EUR/NOK
11,4329 11,4502 11,4424 11,4399 %0,01 00:39
EUR/RUB
96,7530 96,7740 96,7760 96,7260 %0,02 00:35
EUR/RSD
116,8992 117,1412 117,1341 116,8982 %-0,07 00:39
GBP/CNY
9,0252 9,0487 9,1234 9,0356 %0,01 00:39
USD/BRL
5,2042 5,2055 5,2048 5,2044 %0,02 00:00
USD/CNH
7,2710 7,2750 7,2730 7,2710 %0,00 00:39
USD/CLP
910,3600 910,7300 910,5400 910,5400 %-0,16 00:00
USD/DKK
6,9043 6,9060 6,9076 6,9015 %-0,02 00:39
USD/CZK
22,8736 22,9179 22,9085 22,8741 %0,01 00:39
USD/CRC
506,8700 532,6700 520,6300 519,7600 %0,00 00:39
USD/COP
3.867,5900 3.870,9100 3.869,2400 3.867,1500 %0,00 00:39
EUR/SAR
4,0477 4,0553 4,0532 4,0506 %0,01 00:39
USD/AED
3,6727 3,6731 3,6731 3,6727 %0,00 00:39
EUR/ZAR
19,8286 19,9757 19,9314 19,8898 %-0,11 00:39
EUR/SEK
11,5188 11,5368 11,5323 11,5274 %-0,01 00:39
USD/BAM
1,7957 1,8142 1,8419 1,7836 %1,14 14:19
USD/HRK
7,0105 7,0668 7,0386 7,0386 %-0,05 01:00
USD/AZN
1,7000 1,7000 1,7000 1,7000 %0,00 12:19
USD/ARS
893,6780 893,7010 893,8640 893,4200 %-0,01 00:39
USD/ALL
92,9130 93,4870 93,4490 92,9470 %-0,20 00:39
USD/BHD
0,3742 0,3797 0,3770 0,3769 %0,00 00:39
USD/LYD
4,8400 4,8700 4,8841 4,7927 %1,05 22:41
USD/BND
1,3644 1,3654 1,3651 1,3628 %0,10 23:31
USD/JOD
0,7064 0,7114 0,7089 0,7087 %0,00 10:36
USD/ISK
137,9000 138,4900 138,2000 138,0900 %-0,01 00:39
USD/IRR
42.025,0000 42.425,0000 42.225,0000 42.225,0000 %0,00 00:39
USD/IQD
1.308,1100 1.311,8900 1.310,0000 1.308,9900 %0,00 00:39
USD/KZT
443,5900 443,6800 443,6300 443,6300 %0,00 00:07
USD/KWD
0,3069 0,3071 0,3070 0,3067 %0,08 22:27
USD/LKR
298,6900 304,9500 301,8200 301,1100 %0,00 00:39
USD/LBP
89.502,6000 89.597,4000 89.550,0000 89.525,0000 %0,00 00:39
EUR/UAH
43,6223 44,2177 43,9200 43,8428 %0,00 00:39
CAD/AUD
1,1024 1,1034 1,1033 1,1027 %-0,01 00:39
AUD/NOK
6,9929 7,0105 7,0033 6,9972 %0,04 00:39
AUD/SEK
7,0439 7,0626 7,0577 7,0485 %-0,02 00:39
USD/GMD
67,7611 67,7748 67,7749 67,6620 %-0,01 00:37
USD/GNF
8.588,8498 8.590,5678 8.594,6615 8.551,6761 %0,00 00:37
USD/GEL
2,7600 2,8300 12,3150 2,6320 %4,88 22:58
USD/EGP
47,2668 47,3252 47,3043 47,2764 %0,00 00:39
USD/DZD
134,2800 135,2200 135,2900 134,3700 %0,16 00:39
USD/HUF
358,9500 359,2800 359,4500 358,8700 %-0,04 00:39
USD/GHS
14,6900 14,7900 14,7400 14,7300 %0,00 00:39
USD/INR
83,3760 83,3780 83,4410 83,3740 %0,00 00:39
USD/ILS
3,6991 3,7122 3,7071 3,6993 %-0,06 00:39
USD/IDR
16.243,4600 16.246,7200 16.248,0300 16.200,8300 %0,04 00:37
USD/BDT
115,8670 119,0830 117,4740 117,3620 %0,00 00:39
USD/BIF
2.851,5600 2.898,4400 2.875,0000 2.865,6100 %0,00 00:39
USD/AFN
71,7300 71,7900 71,7600 71,7600 %-0,04 00:16
USD/AOA
854,6610 862,8460 858,8600 855,5380 %-0,01 00:38
USD/AMD
387,0400 387,4600 387,2500 387,2500 %-0,06 00:16
USD/THB
36,7970 36,8210 36,8290 36,7600 %0,03 00:39
USD/SYP
12.999,2500 13.002,0300 13.001,5000 7.756,2500 %0,00 23:02
USD/SGD
1,3513 1,3520 1,3522 1,3513 %-0,03 00:39
USD/RON
4,6014 4,6110 4,6074 4,6038 %-0,03 00:39
USD/QAR
3,6400 3,6430 3,6414 3,6407 %0,00 00:39
USD/PLN
3,9571 3,9636 3,9627 3,9581 %-0,04 00:39
USD/PKR
278,1000 278,8000 278,4500 278,2700 %0,00 00:39
USD/SEK
10,6591 10,6800 10,6746 10,6625 %-0,04 00:39
USD/SAR
3,7461 3,7553 3,7507 3,7507 %0,00 00:39
USD/RUB
89,5719 89,5848 89,5870 89,5609 %0,01 00:39
USD/RSD
107,9078 108,9002 108,4439 108,0050 %-0,04 00:39
USD/PHP
58,4320 58,6650 58,5530 58,4720 %-0,02 00:39
USD/PEN
3,7460 3,7520 3,7540 3,7480 %0,00 00:39
USD/MXN
16,9680 16,9870 16,9920 16,9400 %-0,05 00:39
USD/MKD
56,4700 57,2600 56,8600 56,7600 %0,00 00:39
USD/MDL
17,4430 17,9630 17,7020 17,6190 %0,00 00:39
USD/MAD
9,9518 9,9567 9,9603 9,9464 %0,00 00:39
USD/NZD
1,6352 1,6358 1,6365 1,6348 %0,01 00:39
USD/NOK
10,5796 10,6011 10,5930 10,5843 %-0,01 00:39
USD/MZN
63,2000 63,8000 63,5000 63,3700 %-0,02 00:39
USD/MYR
4,7030 4,7080 4,7055 4,7037 %0,00 00:39
USD/OMR
0,3839 0,3859 0,3850 0,3848 %0,01 00:21
USD/KES
131,4705 131,4969 131,5000 131,2379 %-0,01 00:37
USD/TJS
10,7365 10,7388 10,7608 10,7361 %0,01 00:38
BYN/USD
0,3049 0,3056 0,3052 0,3052 %0,00 00:38
USD/UAH
40,3746 40,9309 40,6631 40,5785 %-0,02 00:39
USD/TWD
32,3600 32,4500 32,4200 32,3700 %0,00 00:39
USD/TND
3,1090 3,1250 3,1160 3,1090 %0,00 00:39
USD/TMT
3,3500 3,6500 5,2630 2,3200 %0,00 22:53
USD/ZAR
18,4075 18,4512 18,4520 18,3960 %-0,10 00:39
USD/UZS
12.622,1750 12.687,8250 12.655,0000 12.637,5000 %0,00 00:39
USD/UYU
38,0900 39,1400 38,6100 38,5700 %0,00 00:39
USD/BGN
1,8036 1,8170 1,8109 1,8046 %-0,03 00:39
EUR/CAD
1,4813 1,4821 1,4825 1,4811 %-0,01 00:39
EUR/BRL
5,6221 5,6242 5,6247 5,6216 %0,05 00:39
EUR/CZK
24,7170 24,7590 24,7410 24,7320 %0,00 00:39
EUR/CNY
7,8303 7,8339 7,8341 7,8296 %0,03 00:39
EUR/CLP
983,4600 983,9900 983,9900 983,4800 %-0,14 00:39
EUR/CHF
0,9863 0,9872 0,9876 0,9862 %0,03 00:39
EUR/AUD
1,6338 1,6345 1,6349 1,6333 %0,02 00:39
EUR/AED
3,9661 3,9697 3,9682 3,9669 %0,02 00:39
EUR/BGN
1,9487 1,9629 1,9558 1,9557 %-0,01 00:39
USD/KGS
87,6892 87,7069 87,6980 87,6843 %0,00 00:37

Döviz Haberleri

Döviz Yorumları

REKLAMI KAPAT X