Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1225 | 1,1226 | 1,1235 | 1,1182 | %-0,12 | 09:01 |
USD/JPY
|
158,1100 | 158,1300 | 158,1400 | 157,7000 | %0,07 | 09:01 |
GBP/USD
|
1,3329 | 1,3332 | 1,3338 | 1,3307 | %0,02 | 09:01 |
AUD/USD
|
0,6973 | 0,6975 | 0,6977 | 0,6954 | %0,39 | 09:01 |
USD/CAD
|
1,4119 | 1,4122 | 1,4133 | 1,4114 | %-0,12 | 09:01 |
USD/CNY
|
6,6804 | 6,6812 | 6,6864 | 6,6803 | %-0,08 | 09:01 |
USD/CHF
|
0,8243 | 0,8246 | 0,8259 | 0,8234 | %0,07 | 09:01 |
USD/HKD
|
7,8470 | 7,8483 | 7,8479 | 7,8474 | %0,00 | 09:00 |
|
EUR/GBP
|
0,8420 | 0,8422 | 0,8428 | 0,8402 | %-0,13 | 09:01 |
USD/KRW
|
1.328,5100 | 1.328,7600 | 1.336,5900 | 1.326,1500 | %-0,46 | 09:01 |
|
USD/USD
|
101,6400 | 101,6800 | 101,7600 | 101,5900 | %0,07 | 09:01 |
EUR/INR
|
106,7086 | 106,7387 | 107,1877 | 106,6390 | %-0,28 | 09:01 |
EUR/HUF
|
362,1700 | 362,3400 | 363,2900 | 362,1900 | %-0,29 | 09:01 |
EUR/DKK
|
7,4742 | 7,4755 | 7,4751 | 7,4748 | %-0,01 | 09:01 |
USD/MUR
|
47,2326 | 47,2421 | 47,5388 | 47,0419 | %0,04 | 09:01 |
CNY/RUB
|
12,4719 | 12,4745 | 12,5867 | 12,3498 | %0,43 | 09:01 |
USD/DOP
|
61,5022 | 61,5146 | 61,5230 | 61,1593 | %0,26 | 09:01 |
EUR/SGD
|
1,4358 | 1,4363 | 1,4373 | 1,4359 | %-0,11 | 09:01 |
CHF/SEK
|
12,0208 | 12,0237 | 12,0402 | 12,0179 | %-0,09 | 09:01 |
|
GBP/RUB
|
110,9763 | 111,0281 | 111,2426 | 111,0022 | %-0,44 | 09:01 |
|
CAD/SEK
|
7,0170 | 7,0206 | 7,0584 | 7,0148 | %0,10 | 09:01 |
SAR/JPY
|
42,1252 | 42,1384 | 42,1398 | 42,0484 | %0,07 | 09:00 |
|
EUR/HKD
|
8,8085 | 8,8103 | 8,8165 | 8,8064 | %-0,13 | 09:01 |
|
SEK/JPY
|
15,9509 | 15,9557 | 15,9598 | 15,9099 | %0,09 | 09:01 |
EUR/CNH
|
7,4990 | 7,4996 | 7,5135 | 7,4756 | %-0,21 | 09:01 |
|
AUD/CHF
|
0,5748 | 0,5750 | 0,5756 | 0,5735 | %0,44 | 09:01 |
|
AUD/CAD
|
0,9845 | 0,9848 | 0,9851 | 0,9819 | %0,25 | 09:01 |
AUD/NZD
|
1,2323 | 1,2325 | 1,2337 | 1,2297 | %0,32 | 09:01 |
|
AUD/JPY
|
110,2400 | 110,2900 | 110,3200 | 109,8400 | %0,46 | 09:01 |
|
DKK/JPY
|
23,7362 | 23,7539 | 23,7616 | 23,6397 | %-0,05 | 09:01 |
GBP/KWD
|
0,4135 | 0,4149 | 0,4146 | 0,4136 | %0,00 | 09:00 |
|
GBP/DKK
|
8,8755 | 8,8774 | 8,8796 | 8,8691 | %0,14 | 09:01 |
|
DKK/SEK
|
1,4877 | 1,4887 | 1,4896 | 1,4882 | %-0,14 | 09:01 |
DKK/NOK
|
1,4150 | 1,4169 | 1,4204 | 1,4118 | %-0,11 | 09:01 |
|
CAD/NOK
|
6,6754 | 6,6790 | 6,7070 | 6,6720 | %0,14 | 09:01 |
|
GBP/SEK
|
13,2099 | 13,2143 | 13,2267 | 13,2027 | %0,01 | 09:01 |
|
GBP/SAR
|
5,0016 | 5,0036 | 5,0055 | 4,9939 | %0,02 | 09:01 |
|
GBP/NOK
|
12,5671 | 12,5715 | 12,5800 | 12,5572 | %0,03 | 09:01 |
|
NOK/JPY
|
16,7667 | 16,7724 | 16,7830 | 16,7240 | %0,06 | 09:01 |
|
GBP/CHF
|
1,0988 | 1,0992 | 1,0993 | 1,0971 | %0,06 | 09:01 |
GBP/RON
|
6,3218 | 6,3300 | 6,3306 | 6,2981 | %0,29 | 09:01 |
|
GBP/NZD
|
2,3555 | 2,3560 | 2,3587 | 2,3522 | %-0,09 | 09:01 |
|
GBP/JPY
|
210,7500 | 210,8000 | 210,8400 | 210,2100 | %0,08 | 09:01 |
|
GBP/EUR
|
1,1873 | 1,1877 | 1,1901 | 1,1865 | %0,13 | 09:01 |
|
NOK/SEK
|
1,0507 | 1,0516 | 1,0516 | 1,0502 | %-0,03 | 09:01 |
GBP/ZAR
|
21,9301 | 21,9387 | 21,9844 | 21,9001 | %-0,13 | 09:01 |
|
NZD/CAD
|
0,7989 | 0,7991 | 0,8000 | 0,7981 | %-0,02 | 09:01 |
|
CAD/RON
|
3,3585 | 3,3628 | 3,3623 | 3,3496 | %0,39 | 09:01 |
|
CAD/JPY
|
111,9710 | 111,9980 | 112,0050 | 111,6950 | %0,22 | 09:01 |
|
CAD/CHF
|
0,5837 | 0,5840 | 0,5851 | 0,5828 | %0,17 | 09:01 |
|
CHF/RON
|
5,7518 | 5,7600 | 5,7637 | 5,7301 | %0,19 | 09:01 |
|
CHF/NOK
|
11,4355 | 11,4389 | 11,4541 | 11,4292 | %-0,06 | 09:01 |
|
CHF/JPY
|
191,7800 | 191,8100 | 191,9100 | 191,3800 | %0,02 | 09:01 |
|
GBP/CAD
|
1,8819 | 1,8824 | 1,8833 | 1,8783 | %-0,13 | 09:01 |
|
GBP/AUD
|
1,9113 | 1,9117 | 1,9146 | 1,9082 | %-0,38 | 09:01 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 09:01 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 09:01 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %-0,58 | 08:59 |
|
NZD/EUR
|
0,5040 | 0,5042 | 0,5059 | 0,5032 | %0,23 | 09:01 |
|
NZD/CHF
|
0,4664 | 0,4666 | 0,4672 | 0,4657 | %0,16 | 09:01 |
|
NZD/USD
|
0,5658 | 0,5660 | 0,5662 | 0,5648 | %0,14 | 09:01 |
|
NZD/JPY
|
89,4610 | 89,4860 | 89,5140 | 89,1800 | %0,19 | 09:01 |
EUR/KZT
|
508,6100 | 508,7200 | 508,9500 | 505,6600 | %0,08 | 09:01 |
|
EUR/KWD
|
0,3478 | 0,3500 | 0,3491 | 0,3474 | %-0,09 | 09:00 |
|
EUR/KRW
|
1.491,6600 | 1.492,2000 | 1.500,2000 | 1.491,8700 | %-0,54 | 09:00 |
|
EUR/JPY
|
177,4760 | 177,5080 | 177,6160 | 176,7140 | %-0,05 | 09:01 |
|
EUR/RON
|
5,3252 | 5,3310 | 5,3280 | 5,3068 | %0,17 | 09:00 |
EUR/PLN
|
4,3693 | 4,3705 | 4,3722 | 4,3698 | %-0,01 | 09:01 |
|
EUR/NZD
|
1,9835 | 1,9840 | 1,9872 | 1,9766 | %-0,23 | 09:01 |
|
EUR/NOK
|
10,5832 | 10,5857 | 10,5955 | 10,5809 | %-0,11 | 09:01 |
|
EUR/RUB
|
94,7520 | 95,0480 | 95,6110 | 94,1880 | %-0,70 | 06:33 |
EUR/RSD
|
117,2384 | 117,3423 | 117,3453 | 116,9017 | %-0,10 | 09:00 |
|
GBP/CNY
|
8,9047 | 8,9069 | 8,9156 | 8,8973 | %-0,05 | 09:01 |
USD/BRL
|
5,0637 | 5,0645 | 5,0641 | 5,0625 | %0,04 | 06:33 |
|
USD/CNH
|
6,6800 | 6,6820 | 6,6850 | 6,6800 | %-0,09 | 09:01 |
USD/CLP
|
984,1000 | 985,4100 | 985,2500 | 978,6000 | %0,36 | 22:40 |
|
USD/DKK
|
6,6577 | 6,6599 | 6,6847 | 6,6534 | %0,12 | 09:01 |
USD/CZK
|
21,6582 | 21,6833 | 21,7571 | 21,6603 | %0,11 | 09:01 |
USD/CRC
|
448,3500 | 460,0000 | 454,1700 | 453,4600 | %0,31 | 09:00 |
USD/COP
|
3.174,5600 | 3.178,0700 | 3.178,0300 | 3.173,9500 | %-0,18 | 09:00 |
|
EUR/SAR
|
4,2128 | 4,2144 | 4,2153 | 4,1993 | %-0,08 | 09:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 09:00 |
|
EUR/ZAR
|
18,4677 | 18,4729 | 18,5027 | 18,4690 | %-0,28 | 09:01 |
|
EUR/SEK
|
11,1247 | 11,1271 | 11,1354 | 11,1250 | %-0,13 | 09:01 |
USD/BAM
|
1,6879 | 1,7918 | 1,7501 | 1,7198 | %1,16 | 03:00 |
USD/ARS
|
1.517,7350 | 1.517,7460 | 1.523,1850 | 1.510,4830 | %0,00 | 09:00 |
USD/ALL
|
80,7090 | 81,5940 | 81,5100 | 81,0570 | %-0,36 | 22:30 |
USD/BHD
|
0,3775 | 0,3777 | 0,3788 | 0,3771 | %0,01 | 09:00 |
USD/LYD
|
6,4048 | 6,4582 | 6,4316 | 6,4150 | %0,05 | 03:00 |
USD/ISK
|
121,1600 | 121,4500 | 121,4500 | 121,2500 | %0,08 | 09:00 |
USD/IRR
|
1.779.800,0000 | 1.811.955,0000 | 1.795.877,5000 | 1.795.877,5000 | %0,00 | 09:00 |
USD/IQD
|
1.479,5000 | 1.561,0900 | 1.520,2900 | 1.517,0700 | %0,29 | 09:00 |
|
USD/KZT
|
453,1200 | 453,1600 | 453,1700 | 452,1900 | %0,20 | 09:00 |
|
USD/KWD
|
0,3102 | 0,3112 | 0,3110 | 0,3107 | %-0,06 | 08:49 |
USD/LKR
|
331,2400 | 331,3600 | 331,4000 | 331,0200 | %0,04 | 08:50 |
USD/LBP
|
89.770,7900 | 89.842,0600 | 89.806,4200 | 89.615,4900 | %0,29 | 09:00 |
EUR/UAH
|
50,4205 | 50,4439 | 50,4535 | 50,2627 | %-0,08 | 09:00 |
GBP/ILS
|
4,1327 | 4,1337 | 4,1431 | 4,1118 | %-0,11 | 09:01 |
|
CAD/AUD
|
1,0154 | 1,0157 | 1,0184 | 1,0151 | %-0,27 | 09:00 |
USD/VND
|
25.901,0730 | 25.906,2539 | 25.946,0467 | 25.805,7180 | %0,05 | 09:01 |
|
AUD/NOK
|
6,5727 | 6,5783 | 6,6001 | 6,5590 | %0,40 | 09:01 |
|
AUD/SEK
|
6,9099 | 6,9138 | 6,9439 | 6,8970 | %0,37 | 09:01 |
USD/GMD
|
74,0415 | 74,0564 | 74,6943 | 73,8508 | %-0,05 | 09:01 |
USD/GNF
|
8.844,7103 | 8.846,4795 | 8.854,1297 | 8.817,5408 | %0,17 | 09:01 |
GBP/QAR
|
4,7078 | 5,0654 | 4,8829 | 4,8684 | %0,31 | 09:01 |
USD/GEL
|
2,5600 | 2,6200 | 2,6150 | 2,5900 | %-0,96 | 07:00 |
USD/EGP
|
53,4688 | 53,5689 | 53,5249 | 53,4210 | %0,20 | 09:00 |
USD/DZD
|
133,8800 | 135,2300 | 134,6400 | 134,4200 | %0,04 | 23:50 |
|
USD/HUF
|
322,5900 | 322,7800 | 323,6800 | 322,6100 | %-0,18 | 09:01 |
USD/GHS
|
11,3600 | 12,0600 | 11,7100 | 11,6800 | %0,34 | 09:00 |
|
USD/INR
|
95,0650 | 95,0800 | 95,3220 | 94,8920 | %0,07 | 09:01 |
|
USD/ILS
|
3,0996 | 3,1005 | 3,1040 | 3,0963 | %-0,35 | 09:01 |
USD/IDR
|
18.037,5300 | 18.041,0400 | 18.071,9500 | 17.997,8000 | %-0,11 | 09:01 |
USD/BDT
|
123,4500 | 123,9010 | 123,6750 | 123,1120 | %0,37 | 07:40 |
USD/BIF
|
2.988,3900 | 3.013,2000 | 3.000,7900 | 2.997,8400 | %0,05 | 07:10 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 09:00 |
USD/AOA
|
913,0000 | 926,4000 | 919,7000 | 919,6990 | %0,00 | 05:30 |
USD/AMD
|
351,1400 | 373,9500 | 362,5400 | 362,0500 | %0,06 | 09:00 |
USD/THB
|
33,5250 | 33,5430 | 33,5680 | 33,3930 | %0,25 | 09:01 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 05:30 |
|
USD/SGD
|
1,2791 | 1,2795 | 1,2807 | 1,2790 | %-0,03 | 09:01 |
|
USD/RON
|
4,7430 | 4,7479 | 4,7470 | 4,7414 | %0,27 | 09:01 |
|
USD/QAR
|
3,5320 | 3,7994 | 3,6657 | 3,6579 | %0,29 | 09:00 |
|
USD/PLN
|
3,8922 | 3,8935 | 3,8954 | 3,8908 | %0,12 | 09:01 |
USD/PKR
|
268,9600 | 286,2700 | 277,6100 | 277,0300 | %0,29 | 09:00 |
|
USD/SEK
|
9,9100 | 9,9129 | 9,9647 | 9,9032 | %-0,02 | 09:01 |
|
USD/SAR
|
3,7524 | 3,7531 | 3,7527 | 3,7527 | %0,00 | 09:00 |
|
USD/RUB
|
83,2593 | 83,2794 | 84,4921 | 83,0749 | %-0,74 | 09:00 |
|
USD/RSD
|
104,0916 | 105,0942 | 104,6044 | 104,4609 | %0,11 | 09:00 |
USD/PHP
|
63,0790 | 63,0980 | 63,1380 | 62,9750 | %0,08 | 09:00 |
USD/PEN
|
3,3440 | 3,5550 | 3,4490 | 3,4420 | %0,29 | 09:00 |
USD/MXN
|
18,4580 | 18,4630 | 18,5040 | 18,4390 | %-0,20 | 09:01 |
USD/MKD
|
54,6800 | 55,1300 | 55,0200 | 54,7300 | %-0,16 | 22:40 |
USD/MDL
|
17,7800 | 17,8800 | 17,8320 | 17,8300 | %-0,02 | 05:30 |
USD/MAD
|
9,7438 | 9,7599 | 9,7518 | 9,7518 | %-0,04 | 00:30 |
|
USD/NZD
|
1,7669 | 1,7676 | 1,7706 | 1,7661 | %-0,14 | 09:01 |
|
USD/NOK
|
9,4266 | 9,4316 | 9,4747 | 9,4187 | %0,02 | 09:01 |
USD/MZN
|
63,2500 | 63,9600 | 63,6000 | 63,6000 | %0,00 | 05:30 |
USD/MYR
|
4,0793 | 4,0842 | 4,0820 | 4,0791 | %0,00 | 07:27 |
USD/OMR
|
0,3835 | 0,3855 | 0,3845 | 0,3824 | %0,00 | 08:49 |
USD/KES
|
129,8794 | 129,9054 | 130,0636 | 129,5924 | %0,10 | 09:01 |
USD/TJS
|
9,2142 | 9,2161 | 9,2321 | 9,2010 | %0,00 | 09:01 |
BYN/USD
|
0,3307 | 0,3343 | 0,3327 | 0,3315 | %0,00 | 09:01 |
|
USD/UAH
|
44,9136 | 44,9401 | 45,1224 | 44,8058 | %0,04 | 09:01 |
USD/TWD
|
32,4700 | 32,5000 | 32,5300 | 32,3900 | %0,12 | 09:00 |
USD/TND
|
2,9020 | 3,0810 | 2,9910 | 2,9850 | %0,27 | 09:00 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 06:36 |
|
USD/ZAR
|
16,4514 | 16,4561 | 16,5029 | 16,4487 | %-0,15 | 09:01 |
USD/UZS
|
11.720,8990 | 12.458,4700 | 12.089,6840 | 12.064,1920 | %0,29 | 09:00 |
USD/UYU
|
39,0600 | 41,5700 | 40,3100 | 40,2800 | %0,15 | 09:00 |
USD/BGN
|
1,7335 | 1,7473 | 1,7447 | 1,7354 | %-0,20 | 23:29 |
|
EUR/CAD
|
1,5848 | 1,5851 | 1,5862 | 1,5788 | %-0,25 | 09:01 |
|
EUR/BRL
|
5,6839 | 5,6855 | 5,6895 | 5,6617 | %-0,08 | 09:01 |
|
EUR/CZK
|
24,3230 | 24,3300 | 24,3360 | 24,3250 | %-0,02 | 09:01 |
|
EUR/CNY
|
7,4988 | 7,5002 | 7,5117 | 7,4767 | %-0,20 | 09:01 |
|
EUR/CLP
|
1.105,7300 | 1.107,3700 | 1.106,8900 | 1.099,9400 | %0,50 | 23:29 |
|
EUR/CHF
|
0,9253 | 0,9256 | 0,9260 | 0,9231 | %-0,06 | 09:01 |
|
EUR/AUD
|
1,6095 | 1,6098 | 1,6128 | 1,6041 | %-0,51 | 09:01 |
|
EUR/AED
|
4,1216 | 4,1268 | 4,1352 | 4,1060 | %-0,07 | 09:00 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir
İspanyol bankası BBVA, Türkiye Cumhuriyet Merkez Bankasının (TCMB) Türk lirasında daha hızlı nominal değer kaybına izin verebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,55 TL, enflasyon beklentisi ise yüzde 29,63 oldu.
Commerzbank'tan TL analizi: İstikrarlı değer kaybı patikasında
Türk lirasındaki nominal değer kaybının temposunu henüz adil değer seviyesine yakın görmeyen Commerzbank, para biriminde istikrarlı değer kaybının devam edeceğini söyledi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100