Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1613 1,1614 1,1633 1,1585 %-0,11 23:58
USD/JPY
156,2400 156,2800 156,7500 155,2900 %0,29 23:59
GBP/USD
1,3513 1,3517 1,3549 1,3482 %-0,07 23:59
AUD/USD
0,7202 0,7205 0,7214 0,7174 %0,04 23:59
USD/CAD
1,3836 1,3839 1,3871 1,3784 %0,32 23:58
USD/CNY
6,7075 6,7084 6,7186 6,7052 %-0,15 23:59
USD/CHF
0,8097 0,8101 0,8126 0,8067 %0,28 23:59
USD/HKD
7,8383 7,8431 7,8413 7,8397 %0,01 23:59
EUR/GBP
0,8589 0,8593 0,8597 0,8582 %-0,05 23:59
USD/KRW
1.345,4600 1.346,9000 1.359,0100 1.343,7900 %-0,76 23:50
USD/USD
99,1100 99,1500 99,3700 98,9200 %0,16 23:58
EUR/INR
109,5936 109,6430 109,9252 109,4319 %-0,29 22:59
EUR/HUF
362,3500 362,7100 364,1600 361,2300 %0,19 23:59
EUR/DKK
7,4735 7,4749 7,4750 7,4741 %0,00 23:59
USD/MUR
46,8209 46,8304 47,0148 46,4358 %-0,37 23:59
CNY/RUB
12,7943 12,7969 12,9596 12,7796 %-0,76 23:59
USD/DOP
59,1928 59,2047 59,2192 58,5493 %0,86 23:59
EUR/SGD
1,4706 1,4716 1,4761 1,4679 %-0,16 23:59
CHF/SEK
11,7973 11,8367 11,8594 11,7889 %0,03 23:59
GBP/RUB
116,0437 116,2117 118,5348 115,4729 %-1,03 23:59
CAD/SEK
6,9142 6,9209 6,9281 6,8915 %0,01 23:58
SAR/JPY
41,6063 41,6187 41,6897 41,4501 %0,30 23:50
EUR/HKD
9,1041 9,1067 9,1206 9,0830 %-0,11 23:59
SEK/JPY
16,3010 16,3512 16,4158 16,2289 %-0,03 23:59
EUR/CNH
7,7898 7,7909 7,8132 7,7782 %-0,25 23:59
AUD/CHF
0,5835 0,5838 0,5839 0,5806 %0,38 23:58
AUD/CAD
0,9966 0,9967 0,9983 0,9912 %0,36 23:59
AUD/NZD
1,2250 1,2254 1,2263 1,2216 %0,07 23:58
AUD/JPY
112,5200 112,6200 112,7900 111,7600 %0,34 23:59
DKK/JPY
24,2646 24,2885 24,3422 24,1176 %0,17 23:59
GBP/KWD
0,4169 0,4184 0,4185 0,4166 %-0,05 23:58
GBP/DKK
8,6972 8,6996 8,7101 8,6936 %0,03 23:58
DKK/SEK
1,4843 1,4896 1,4881 1,4822 %0,20 23:59
DKK/NOK
1,4435 1,4489 1,4473 1,4437 %0,06 23:59
CAD/NOK
6,7159 6,7273 6,7448 6,7132 %-0,22 23:58
GBP/SEK
12,9272 12,9448 12,9459 12,8934 %0,24 23:58
GBP/SAR
5,0739 5,0759 5,0876 5,0644 %-0,08 23:59
GBP/NOK
12,5594 12,5753 12,5954 12,5516 %0,01 23:58
NOK/JPY
16,7625 16,8148 16,8507 16,6856 %0,12 23:59
GBP/CHF
1,0944 1,0952 1,0964 1,0916 %0,24 23:59
GBP/RON
6,1041 6,1186 6,1199 6,1078 %0,01 23:59
GBP/NZD
2,2979 2,2987 2,3033 2,2932 %-0,05 23:58
GBP/JPY
211,2000 211,2900 211,8100 209,7700 %0,24 23:59
GBP/EUR
1,1637 1,1643 1,1652 1,1631 %0,05 23:59
NOK/SEK
1,0253 1,0313 1,0297 1,0255 %0,15 23:59
GBP/ZAR
21,5522 21,6100 21,6734 21,5300 %-0,23 23:59
NZD/CAD
0,8136 0,8139 0,8156 0,8093 %0,32 23:58
CAD/RON
3,2641 3,2716 3,2772 3,2634 %-0,23 23:58
CAD/JPY
112,9020 112,9890 113,4570 112,0360 %-0,02 23:59
CAD/CHF
0,5852 0,5855 0,5874 0,5843 %-0,03 23:59
CHF/RON
5,5761 5,5905 5,6008 5,5766 %-0,20 23:59
CHF/NOK
11,4722 11,5114 11,5207 11,4684 %-0,11 23:59
CHF/JPY
192,9000 192,9200 193,7000 191,5100 %-0,01 23:59
GBP/CAD
1,8700 1,8702 1,8729 1,8627 %0,26 23:59
GBP/AUD
1,8766 1,8767 1,8808 1,8748 %-0,09 23:59
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 23:58
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 23:59
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 23:57
NZD/EUR
0,5063 0,5065 0,5075 0,5052 %0,10 23:57
NZD/CHF
0,4762 0,4764 0,4769 0,4734 %0,28 23:58
NZD/USD
0,5878 0,5882 0,5902 0,5856 %0,01 23:59
NZD/JPY
91,8670 91,8980 92,2870 91,2030 %0,28 23:58
EUR/KZT
529,0600 529,5100 533,0600 527,0700 %-0,18 23:58
EUR/KWD
0,3580 0,3601 0,3592 0,3590 %0,00 18:37
EUR/KRW
1.562,3900 1.564,2300 1.580,2400 1.562,4100 %-0,88 23:50
EUR/JPY
181,4480 181,4580 181,9610 180,2300 %0,18 23:59
EUR/RON
5,2468 5,2560 5,2542 5,2502 %-0,04 23:50
EUR/PLN
4,3115 4,3150 4,3244 4,3094 %-0,18 23:59
EUR/NZD
1,9745 1,9752 1,9796 1,9704 %-0,10 23:58
EUR/NOK
10,7950 10,8004 10,8183 10,7861 %-0,04 23:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 14:08
EUR/RSD
117,2306 117,4693 117,3569 117,2787 %0,05 23:50
GBP/CNY
9,0643 9,0679 9,0938 9,0514 %-0,22 23:59
USD/BRL
5,1271 5,1281 5,1381 5,1001 %0,39 23:59
USD/CNH
6,7070 6,7090 6,7180 6,7050 %-0,13 23:58
USD/CLP
933,5600 935,4100 937,8000 930,1300 %0,38 23:50
USD/DKK
6,4339 6,4386 6,4519 6,4250 %0,12 23:59
USD/CZK
20,8159 20,8490 20,8856 20,7738 %0,22 23:59
USD/CRC
447,6700 460,0000 454,9500 453,5400 %0,06 23:50
USD/COP
3.141,4000 3.144,9100 3.153,4800 3.143,1500 %-0,42 18:37
EUR/SAR
4,3601 4,3611 4,3669 4,3561 %-0,13 23:50
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 03:00
EUR/ZAR
18,5263 18,5468 18,6182 18,4808 %-0,32 23:59
EUR/SEK
11,1133 11,1193 11,1217 11,0789 %0,21 23:58
USD/BAM
1,6326 1,7331 1,7246 1,6581 %0,51 14:19
USD/ARS
1.507,8090 1.507,8210 1.508,5810 1.507,8150 %-0,07 18:37
USD/ALL
79,0540 79,5830 79,4790 79,1380 %0,09 20:30
USD/BHD
0,3770 0,3772 0,3770 0,3770 %0,01 23:30
USD/LYD
6,3300 6,3800 6,3600 6,3431 %-0,01 23:37
USD/ISK
121,1000 121,3800 121,3300 121,0700 %0,12 23:50
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 18:37
USD/IQD
1.296,0700 1.324,3900 1.310,5000 1.310,0100 %0,05 18:37
USD/KZT
455,5800 455,9000 458,4200 454,8800 %-0,08 23:50
USD/KWD
0,3085 0,3095 0,3092 0,3084 %0,00 23:54
USD/LKR
328,0700 328,2400 328,2700 328,0500 %-0,03 14:10
USD/LBP
89.506,0800 89.590,5000 89.550,0000 89.525,2100 %0,05 18:37
EUR/UAH
51,6629 51,6923 51,9193 51,6254 %-0,40 23:50
GBP/ILS
4,0715 4,0724 4,0744 4,0588 %0,07 23:59
CAD/AUD
1,0033 1,0034 1,0077 1,0017 %-0,36 23:59
USD/VND
26.108,6246 26.113,8469 26.144,1746 25.977,2320 %0,12 23:59
AUD/NOK
6,6939 6,7170 6,7092 6,6805 %0,22 23:59
AUD/SEK
6,8830 6,9058 6,9004 6,8635 %0,36 23:59
USD/GMD
74,0261 74,0410 74,3560 73,7801 %-0,19 23:59
USD/GNF
8.795,6966 8.797,4560 8.812,7982 8.775,2801 %0,02 23:59
GBP/QAR
4,8459 5,0222 4,9390 4,9164 %0,05 23:29
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,8999 51,0000 50,9499 50,8338 %0,22 11:30
USD/DZD
132,5700 133,9000 133,2800 133,1700 %0,04 23:50
USD/HUF
312,0000 312,3400 314,2900 310,5900 %0,32 23:58
USD/GHS
11,3400 11,3900 11,3600 11,3100 %0,53 18:37
USD/INR
94,3690 94,4010 94,6120 94,2880 %-0,16 22:59
USD/ILS
3,0120 3,0150 3,0218 3,0014 %0,25 23:58
USD/IDR
17.629,8200 17.633,3300 17.665,3400 17.594,3300 %0,04 23:58
USD/BDT
122,6990 123,1000 122,8990 122,8990 %0,00 03:00
USD/BIF
2.977,6500 3.006,6600 2.993,2100 2.988,8400 %0,08 22:50
USD/AFN
63,0000 68,0000 66,0000 65,5000 %-0,76 23:59
USD/AOA
912,6990 925,6750 919,4980 918,2490 %0,10 22:20
USD/AMD
350,6500 350,6600 362,5500 337,4500 %-1,96 18:37
USD/THB
32,8700 32,9480 33,0430 32,8640 %-0,06 23:59
USD/SYP
121,5400 122,5500 122,0400 122,0000 %0,03 22:20
USD/SGD
1,2663 1,2676 1,2695 1,2659 %0,00 23:59
USD/RON
4,5172 4,5266 4,5339 4,5151 %0,08 23:50
USD/QAR
3,5853 3,7149 3,6500 3,6452 %0,12 18:37
USD/PLN
3,7124 3,7157 3,7295 3,7079 %-0,06 23:59
USD/PKR
276,5600 278,2900 277,5400 277,4200 %0,04 18:37
USD/SEK
9,5571 9,5847 9,5947 9,5252 %0,32 23:59
USD/SAR
3,7548 3,7552 3,7550 3,7549 %0,00 23:50
USD/RUB
85,8756 85,9745 87,5894 85,2669 %-0,95 23:50
USD/RSD
100,4170 101,4171 100,9170 100,8820 %0,01 18:37
USD/PHP
62,5130 62,5430 62,5270 62,4310 %0,06 18:37
USD/PEN
3,3180 3,3890 3,3630 3,3530 %-0,24 18:37
USD/MXN
16,8800 16,8950 16,9450 16,8570 %-0,20 23:59
USD/MKD
52,7900 53,2000 53,0500 52,9200 %0,09 17:10
USD/MDL
17,1000 17,2010 17,2240 17,1500 %-0,12 22:20
USD/MAD
9,3739 9,3821 9,3825 9,3442 %0,27 23:50
USD/NZD
1,6996 1,7005 1,7070 1,6943 %-0,05 23:59
USD/NOK
9,2945 9,3227 9,3249 9,2815 %0,18 23:59
USD/MZN
63,2300 64,0100 63,8800 63,5800 %-0,27 22:20
USD/MYR
4,0417 4,0468 4,0472 4,0349 %0,04 23:45
USD/OMR
0,3832 0,3858 0,3846 0,3845 %-0,01 23:09
USD/KES
129,4310 129,4570 129,4628 129,3819 %-0,01 23:59
USD/TJS
9,2328 9,2348 9,2405 9,2193 %-0,04 23:59
BYN/USD
0,3246 0,3254 0,3261 0,3226 %0,25 23:59
USD/UAH
44,4806 44,5132 44,6595 44,4527 %-0,29 23:58
USD/TWD
31,6200 31,6600 31,7300 31,5900 %-0,32 23:59
USD/TND
2,8610 2,9630 2,9160 2,9050 %-0,21 18:37
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
15,9550 15,9796 16,0394 15,9207 %-0,15 23:59
USD/UZS
11.764,1500 11.824,3810 11.820,0000 11.775,9400 %-0,22 23:59
USD/UYU
39,7300 40,7700 40,2500 40,1700 %0,07 23:59
USD/BGN
1,6774 1,6907 1,6880 1,6816 %0,12 23:29
EUR/CAD
1,6069 1,6070 1,6097 1,6008 %0,22 23:59
EUR/BRL
5,9554 5,9580 5,9611 5,9255 %0,31 23:58
EUR/CZK
24,1900 24,2100 24,2050 24,1620 %0,13 23:58
EUR/CNY
7,7893 7,7913 7,8137 7,7783 %-0,25 23:59
EUR/CLP
1.084,1200 1.086,4500 1.087,8200 1.078,3000 %0,27 23:58
EUR/CHF
0,9405 0,9411 0,9417 0,9379 %0,21 23:59
EUR/AUD
1,6123 1,6124 1,6161 1,6111 %-0,14 23:59
EUR/AED
4,2596 4,2647 4,2621 4,2621 %0,00 03:00
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri