Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1145	1,1147	1,1161	1,1134	%-0,07	06:55
USD/JPY	157,7300	157,7500	158,0700	157,6000	%-0,06	06:55
GBP/USD	1,3322	1,3325	1,3336	1,3302	%-0,02	06:55
AUD/USD	0,7051	0,7053	0,7068	0,7047	%-0,01	06:55
USD/CAD	1,3982	1,3986	1,3998	1,3969	%-0,09	06:55

USD/CNY	6,6589	6,6597	6,6638	6,6587	%-0,03	06:55
USD/CHF	0,8282	0,8285	0,8297	0,8271	%0,04	06:55
USD/HKD	7,8449	7,8463	7,8461	7,8444	%0,00	06:55
EUR/GBP	0,8364	0,8367	0,8374	0,8364	%-0,05	06:55
USD/KRW	1.334,1800	1.334,5500	1.342,7700	1.330,4900	%-0,57	06:55

USD/USD	102,0100	102,0400	102,1700	101,9200	%0,04	06:55
EUR/INR	106,2239	106,2658	106,3880	106,1920	%-0,11	06:55
EUR/HUF	366,8600	367,0300	367,1600	366,7000	%-0,01	06:55
EUR/DKK	7,4731	7,4744	7,4742	7,4736	%0,00	06:50
USD/MUR	47,5517	47,5613	47,5776	47,4239	%0,01	06:55
CNY/RUB	12,0845	12,0870	12,0969	12,0353	%0,10	06:55
USD/DOP	60,3867	60,3989	60,9487	60,2927	%0,08	06:55
EUR/SGD	1,4269	1,4273	1,4298	1,4269	%-0,15	06:55
CHF/SEK	11,9624	11,9655	11,9705	11,9501	%0,02	06:55
GBP/RUB	107,4149	107,7116	107,6682	107,2956	%0,11	06:55
CAD/SEK	7,0835	7,0887	7,0916	7,0710	%0,11	06:55
SAR/JPY	42,0150	42,0521	42,1188	42,0029	%-0,04	06:50
EUR/HKD	8,7437	8,7454	8,7558	8,7340	%-0,07	06:55
SEK/JPY	15,9113	15,9209	15,9482	15,9169	%-0,10	06:55
EUR/CNH	7,4220	7,4226	7,4325	7,4161	%-0,11	06:55
AUD/CHF	0,5840	0,5843	0,5852	0,5833	%0,00	06:55
AUD/CAD	0,9859	0,9862	0,9875	0,9857	%-0,11	06:55
AUD/NZD	1,2546	1,2549	1,2556	1,2526	%0,07	06:55
AUD/JPY	111,2200	111,2600	111,5600	111,1700	%-0,09	06:55
DKK/JPY	23,5204	23,5293	23,5685	23,5244	%-0,13	06:55
GBP/KWD	0,4135	0,4149	0,4146	0,4137	%-0,02	06:54
GBP/DKK	8,9326	8,9347	8,9356	8,9249	%0,03	06:55
DKK/SEK	1,4771	1,4787	1,4791	1,4769	%-0,02	06:55
DKK/NOK	1,3793	1,3810	1,3833	1,3792	%-0,09	06:55
CAD/NOK	6,6108	6,6247	6,6255	6,6128	%0,05	06:54
GBP/SEK	13,2004	13,2061	13,2088	13,1890	%0,00	06:55
GBP/SAR	4,9975	5,0021	5,0047	4,9919	%-0,02	06:55
GBP/NOK	12,3274	12,3332	12,3561	12,3195	%-0,06	06:55
NOK/JPY	17,0315	17,0467	17,0792	17,0245	%-0,06	06:55
GBP/CHF	1,1034	1,1038	1,1040	1,1026	%0,00	06:55
GBP/RON	6,3898	6,4000	6,3973	6,3898	%0,03	06:55
GBP/NZD	2,3702	2,3707	2,3721	2,3653	%0,08	06:55
GBP/JPY	210,1400	210,1800	210,4400	210,1100	%-0,09	06:55
GBP/EUR	1,1952	1,1955	1,1955	1,1942	%0,04	06:55
NOK/SEK	1,0696	1,0719	1,0715	1,0684	%0,06	06:55
GBP/ZAR	22,1404	22,1505	22,1608	22,1109	%0,07	06:55
NZD/CAD	0,7858	0,7860	0,7877	0,7852	%-0,17	06:55
CAD/RON	3,4294	3,4351	3,4348	3,4275	%0,13	06:54
CAD/JPY	112,8090	112,8280	112,9880	112,7500	%0,04	06:55
CAD/CHF	0,5923	0,5926	0,5928	0,5915	%0,12	06:55
CHF/RON	5,7893	5,7993	5,7982	5,7911	%0,02	06:55
CHF/NOK	11,1645	11,1793	11,1955	11,1630	%-0,06	06:55
CHF/JPY	190,4100	190,4500	190,6900	190,3800	%-0,08	06:55
GBP/CAD	1,8626	1,8631	1,8653	1,8618	%-0,11	06:55
GBP/AUD	1,8890	1,8894	1,8903	1,8858	%0,01	06:55
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	06:55
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	06:55
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	06:46
NZD/EUR	0,5042	0,5043	0,5053	0,5038	%-0,01	06:55
NZD/CHF	0,4654	0,4657	0,4666	0,4650	%-0,03	06:55
NZD/USD	0,5620	0,5622	0,5637	0,5616	%-0,09	06:55
NZD/JPY	88,6500	88,6700	88,9600	88,6070	%-0,12	06:55
EUR/KZT	507,5400	507,8300	508,5600	507,3300	%-0,06	06:55
EUR/KWD	0,3455	0,3476	0,3468	0,3463	%-0,09	06:54
EUR/KRW	1.487,4300	1.487,8300	1.497,6800	1.485,4500	%-0,63	06:50
EUR/JPY	175,8020	175,8280	176,1570	175,8110	%-0,12	06:55
EUR/RON	5,3476	5,3538	5,3512	5,3489	%0,00	06:50
EUR/PLN	4,3999	4,4014	4,4044	4,4000	%-0,01	06:55
EUR/NZD	1,9828	1,9833	1,9848	1,9788	%0,02	06:55
EUR/NOK	10,3137	10,3171	10,3389	10,3077	%-0,09	06:55
EUR/RUB	95,1380	95,3420	95,5930	94,8680	%-0,32	06:38
EUR/RSD	117,4628	117,5736	117,5856	117,4957	%0,01	06:50
GBP/CNY	8,8713	8,8736	8,8844	8,8608	%-0,06	06:55
USD/BRL	5,3472	5,3478	5,3520	5,3455	%-0,05	06:38
USD/CNH	6,6580	6,6600	6,6620	6,6580	%-0,03	06:55
USD/CLP	986,6300	988,4300	988,0800	987,5200	%-0,04	04:30
USD/DKK	6,7045	6,7062	6,7129	6,6965	%0,07	06:55
USD/CZK	21,8488	21,8695	21,8805	21,8201	%0,12	06:55
USD/CRC	451,4700	458,0000	454,7300	454,7300	%0,00	06:50
USD/COP	3.167,3800	3.170,8900	3.170,0500	3.167,5900	%0,05	06:54
EUR/SAR	4,1817	4,1850	4,1870	4,1796	%-0,06	06:50
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	06:54
EUR/ZAR	18,5236	18,5307	18,5548	18,4996	%0,01	06:55
EUR/SEK	11,0442	11,0473	11,0548	11,0384	%-0,03	06:55
USD/BAM	1,7019	1,8066	1,7543	1,7418	%0,72	05:00
USD/ARS	1.541,7570	1.541,7680	1.541,8530	1.541,6370	%0,00	06:54
USD/ALL	80,9490	82,0500	81,6110	81,4270	%0,07	06:50
USD/BHD	0,3652	0,3888	0,3774	0,3770	%-0,11	06:50
USD/LYD	6,3971	6,4509	6,4240	6,4117	%0,07	05:00
USD/ISK	121,6700	121,9600	121,9200	121,7100	%0,05	06:50
USD/IRR	1.864.200,0000	1.865.100,0000	1.864.650,0000	1.864.650,0000	%0,00	06:54
USD/IQD	1.472,4500	1.554,6100	1.514,5000	1.513,5200	%-0,06	06:54
USD/KZT	455,4000	455,5800	455,6600	455,4900	%0,01	05:40
USD/KWD	0,3104	0,3114	0,3114	0,3099	%-0,10	06:40
USD/LKR	332,3400	332,4700	332,4800	332,4000	%-0,02	06:30
USD/LBP	89.365,7200	89.437,4900	89.947,5000	9.030,9300	%889,95	06:54
EUR/UAH	50,7539	50,7997	50,8211	50,7315	%-0,06	06:50
GBP/ILS	4,1580	4,1589	4,1681	4,1420	%0,06	06:55
CAD/AUD	1,0140	1,0143	1,0145	1,0126	%0,11	06:55
USD/VND	25.829,9694	25.835,1360	25.866,4146	25.747,0546	%-0,08	06:55
AUD/NOK	6,5220	6,5311	6,5398	6,5216	%-0,04	06:55
AUD/SEK	6,9856	6,9912	6,9989	6,9801	%0,01	06:55
USD/GMD	74,0714	74,0863	74,7192	73,8602	%-0,09	06:55
USD/GNF	8.846,7446	8.848,5142	8.853,7483	8.835,2428	%0,02	06:55
GBP/QAR	4,6692	5,0290	4,8601	4,8484	%-0,18	06:55
USD/GEL	2,5600	2,5750	2,5930	2,5675	%-0,87	23:13
USD/EGP	55,9722	56,0723	56,0377	56,0222	%-0,06	05:40
USD/DZD	134,5800	135,9300	135,2900	135,2200	%0,01	06:50
USD/HUF	329,0400	329,2800	329,6500	328,6700	%0,02	06:55
USD/GHS	11,2800	11,9900	11,6500	11,6300	%-0,17	06:54
USD/INR	95,3100	95,3330	95,3650	95,2570	%-0,01	06:55
USD/ILS	3,1199	3,1223	3,1223	3,1066	%0,07	06:55
USD/IDR	18.103,0500	18.108,0500	18.177,6000	18.105,5400	%-0,27	06:52
USD/BDT	123,9110	124,3880	124,1490	124,1490	%0,04	00:00
USD/BIF	2.988,5200	3.012,5300	3.000,5900	3.000,0200	%0,01	06:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	06:54
USD/AOA	912,9990	926,1870	919,6880	918,8440	%0,07	06:50
USD/AMD	346,9200	369,8800	360,5000	358,4000	%-0,58	06:54
USD/THB	33,7440	33,7620	33,7540	33,6840	%0,15	06:55
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	06:50
USD/SGD	1,2802	1,2806	1,2822	1,2797	%-0,09	06:55
USD/RON	4,7964	4,8030	4,8056	4,7940	%0,05	06:55
USD/QAR	3,5049	3,7741	3,6452	3,6395	%-0,16	06:54
USD/PLN	3,9474	3,9490	3,9550	3,9434	%0,06	06:55
USD/PKR	267,5000	284,9300	276,6400	276,2100	%-0,16	06:54
USD/SEK	9,9074	9,9130	9,9272	9,8934	%0,04	06:55
USD/SAR	3,7514	3,7539	3,7526	3,7526	%0,00	06:50
USD/RUB	80,6297	80,8342	80,7319	80,5613	%0,14	03:02
USD/RSD	104,9429	105,9430	105,5396	105,3110	%0,07	06:54
USD/PHP	63,8550	63,8750	64,0420	63,7820	%-0,03	06:54
USD/PEN	3,3380	3,5500	3,4520	3,4430	%-0,26	06:54
USD/MXN	18,6720	18,6800	18,6770	18,6220	%0,23	06:55
USD/MKD	55,0500	55,5200	55,2800	55,2800	%-0,02	00:00
USD/MDL	17,8500	17,9510	17,9030	17,9000	%-0,03	06:50
USD/MAD	9,8458	9,8540	9,8527	9,8428	%0,04	06:50
USD/NZD	1,7789	1,7795	1,7803	1,7742	%0,09	06:55
USD/NOK	9,2486	9,2611	9,2710	9,2393	%-0,02	06:55
USD/MZN	63,2400	64,0000	63,7600	63,6000	%-0,19	06:50
USD/MYR	4,0613	4,0661	4,0768	4,0627	%-0,32	06:06
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	06:40
USD/KES	129,9311	129,9572	130,0774	129,9165	%-0,07	06:55
USD/TJS	9,1943	9,1962	9,2085	9,1926	%-0,11	06:55
BYN/USD	0,3364	0,3436	0,3401	0,3398	%0,06	06:55
USD/UAH	45,5319	45,5807	45,5857	45,4972	%0,00	06:55
USD/TWD	32,5300	32,5500	32,5500	32,3600	%0,46	06:54
USD/TND	2,9050	3,0850	3,0080	2,9950	%-0,43	06:54
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:41
USD/ZAR	16,6201	16,6238	16,6409	16,5866	%0,10	06:55
USD/UZS	11.623,6200	12.366,3000	11.994,9600	11.990,0000	%0,04	06:54
USD/UYU	38,9000	41,4200	40,2100	40,1600	%-0,12	06:54
USD/BGN	1,7477	1,7616	1,7565	1,7527	%0,05	06:55
EUR/CAD	1,5582	1,5586	1,5610	1,5574	%-0,15	06:55
EUR/BRL	5,9581	5,9598	5,9706	5,9577	%-0,15	06:55
EUR/CZK	24,3620	24,3700	24,3670	24,3460	%0,07	06:55
EUR/CNY	7,4217	7,4235	7,4362	7,4163	%-0,11	06:55
EUR/CLP	1.098,9000	1.101,3100	1.102,7500	1.099,7100	%-0,16	06:55
EUR/CHF	0,9231	0,9234	0,9241	0,9227	%-0,04	06:55
EUR/AUD	1,5803	1,5806	1,5824	1,5778	%-0,04	06:55
EUR/AED	4,0908	4,0959	4,0982	4,0899	%-0,07	06:54
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$79.840	%-1,62
Ethereum	$2.307,41	%-2,35
Ripple	$1,2892	%-3,58
Litecoin	$57,12	%-0,82
Euro Amerikan Doları	1,1146	%-0,07
Dolar Endeksi	102,0300	%0,04
Brent Petrol	$110,23	%-1,26
TR 2 Yıllık Tahvil Faizi	39,50	%-0,23
Döviz Sepeti	52,7840	%0,09
BIST 100	11.165,44	%0,13

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

ING: Yatırımcıların güvenli liman tercihi değişiyor

Döviz Çevirici

En Son Haberler

Fed ekim ayı faiz kararını açıkladı

Kademeli emeklilik teklifi komisyona sevk edildi

SPK'dan yabancı finans kuruluşlarına yönelik iddialara yanıt

Dolandırıcılıkla Mücadele Merkezi kuruluyor

YTM, Tera yatırımcılarının tazmin sürecine ilişkin duyuru yayımladı

Piyasa Özeti