Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1481 1,1482 1,1492 1,1474 %0,05 09:36
USD/JPY
157,1000 157,1300 157,3200 155,8700 %0,73 09:36
GBP/USD
1,3370 1,3373 1,3375 1,3352 %0,10 09:36
AUD/USD
0,7123 0,7125 0,7136 0,7108 %0,20 09:36
USD/CAD
1,3997 1,4000 1,3998 1,3976 %0,05 09:36
USD/CNY
6,6973 6,6981 6,7055 6,6933 %-0,10 09:36
USD/CHF
0,8243 0,8246 0,8252 0,8225 %-0,02 09:36
USD/HKD
7,8445 7,8456 7,8461 7,8445 %-0,02 09:36
EUR/GBP
0,8586 0,8588 0,8596 0,8585 %-0,05 09:36
USD/KRW
1.382,2800 1.382,8200 1.386,3500 1.379,0600 %0,13 09:36
USD/USD
100,0100 100,0500 100,0700 99,9300 %0,07 09:36
EUR/INR
110,0215 110,0661 110,0913 110,0186 %-0,01 09:35
EUR/HUF
362,2400 362,3600 363,2700 362,2600 %-0,12 09:36
EUR/DKK
7,4750 7,4762 7,4756 7,4754 %0,00 09:35
USD/MUR
47,5644 47,5741 47,8772 47,3946 %-0,16 09:36
CNY/RUB
12,6100 12,6127 12,6292 12,5863 %0,07 09:36
USD/DOP
58,5427 58,5545 58,9492 58,5371 %-0,05 09:36
EUR/SGD
1,4647 1,4652 1,4655 1,4631 %0,05 09:36
CHF/SEK
11,8917 11,9017 11,9230 11,8936 %-0,16 09:36
GBP/RUB
112,9515 113,0037 113,0626 112,8682 %0,05 09:35
CAD/SEK
7,0050 7,0083 7,0229 7,0065 %-0,22 09:36
SAR/JPY
41,8142 41,8344 41,8743 41,5048 %0,74 09:30
EUR/HKD
9,0066 9,0083 9,0151 9,0028 %0,03 09:36
SEK/JPY
16,0151 16,0212 16,0348 15,8733 %0,91 09:36
EUR/CNH
7,6899 7,6905 7,6973 7,6899 %-0,04 09:36
AUD/CHF
0,5872 0,5875 0,5878 0,5856 %0,17 09:36
AUD/CAD
0,9971 0,9974 0,9974 0,9943 %0,26 09:36
AUD/NZD
1,2442 1,2444 1,2463 1,2396 %0,32 09:36
AUD/JPY
111,9200 111,9500 112,0900 110,8200 %0,94 09:36
DKK/JPY
24,1258 24,1355 24,1653 23,9342 %0,78 09:36
GBP/KWD
0,4118 0,4133 0,4122 0,4114 %0,12 09:35
GBP/DKK
8,7047 8,7068 8,7069 8,6970 %0,06 09:36
DKK/SEK
1,5060 1,5068 1,5083 1,5058 %-0,13 09:36
DKK/NOK
1,4471 1,4480 1,4477 1,4442 %0,06 09:36
CAD/NOK
6,7309 6,7344 6,7360 6,7229 %-0,04 09:36
GBP/SEK
13,1126 13,1170 13,1242 13,0981 %-0,06 09:36
GBP/SAR
5,0218 5,0244 5,0246 5,0159 %0,10 09:35
GBP/NOK
12,6002 12,6038 12,6035 12,5682 %0,12 09:36
NOK/JPY
16,6679 16,6738 16,7097 16,5498 %0,73 09:36
GBP/CHF
1,1022 1,1026 1,1026 1,1000 %0,07 09:36
GBP/RON
6,1197 6,1367 6,1292 6,1218 %0,06 09:36
GBP/NZD
2,3351 2,3355 2,3372 2,3281 %0,22 09:36
GBP/JPY
210,0600 210,1100 210,2600 208,2400 %0,83 09:36
GBP/EUR
1,1644 1,1647 1,1647 1,1632 %0,04 09:36
NOK/SEK
1,0405 1,0409 1,0436 1,0406 %-0,18 09:36
GBP/ZAR
21,7031 21,7117 21,7535 21,6932 %-0,07 09:36
NZD/CAD
0,8014 0,8016 0,8027 0,7994 %-0,06 09:36
CAD/RON
3,2694 3,2785 3,2777 3,2740 %-0,09 09:36
CAD/JPY
112,2480 112,2700 112,5070 111,4470 %0,67 09:36
CAD/CHF
0,5888 0,5891 0,5899 0,5883 %-0,08 09:36
CHF/RON
5,5508 5,5670 5,5667 5,5576 %-0,02 09:36
CHF/NOK
11,4274 11,4356 11,4367 11,4117 %0,04 09:36
CHF/JPY
190,6200 190,6600 191,0200 189,1300 %0,76 09:36
GBP/CAD
1,8714 1,8719 1,8719 1,8681 %0,16 09:36
GBP/AUD
1,8766 1,8771 1,8796 1,8741 %-0,10 09:36
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 09:36
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 09:36
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 09:34
NZD/EUR
0,4986 0,4987 0,4998 0,4987 %-0,17 09:36
NZD/CHF
0,4720 0,4721 0,4731 0,4713 %-0,14 09:36
NZD/USD
0,5724 0,5726 0,5741 0,5715 %-0,12 09:36
NZD/JPY
89,9590 89,9770 90,1480 89,2340 %0,63 09:36
EUR/KZT
511,5900 511,7000 511,6800 511,0100 %0,09 09:36
EUR/KWD
0,3532 0,3553 0,3546 0,3539 %0,06 09:35
EUR/KRW
1.587,1600 1.588,1700 1.592,1100 1.583,9600 %0,18 09:30
EUR/JPY
180,4060 180,4320 180,6750 178,9400 %0,79 09:36
EUR/RON
5,2586 5,2651 5,2623 5,2602 %0,00 09:30
EUR/PLN
4,3533 4,3540 4,3581 4,3534 %-0,09 09:36
EUR/NZD
2,0051 2,0056 2,0082 2,0008 %0,17 09:36
EUR/NOK
10,8200 10,8225 10,8224 10,8021 %0,06 09:36
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 18:58
EUR/RSD
117,2809 117,3842 117,3978 117,3271 %-0,05 09:30
GBP/CNY
8,9545 8,9568 8,9600 8,9442 %0,00 09:36
USD/BRL
5,1270 5,1273 5,1300 5,1237 %-0,04 09:30
USD/CNH
6,6970 6,6990 6,7040 6,6930 %-0,10 09:36
USD/CLP
959,3200 962,1800 961,7200 959,5000 %-0,01 06:20
USD/DKK
6,5100 6,5117 6,5149 6,5051 %-0,06 09:36
USD/CZK
21,1583 21,1834 21,1907 21,1593 %-0,11 09:36
USD/CRC
444,2300 449,8200 447,2000 445,7500 %0,04 07:20
USD/COP
3.167,1700 3.170,6800 3.172,4100 3.168,4400 %-0,08 09:35
EUR/SAR
4,3122 4,3140 4,3162 4,3111 %0,03 09:30
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 09:35
EUR/ZAR
18,6377 18,6420 18,6851 18,6331 %-0,12 09:36
EUR/SEK
11,2605 11,2627 11,2760 11,2550 %-0,11 09:36
USD/BAM
1,6534 1,7552 1,7043 1,7037 %-0,02 01:18
USD/ARS
1.509,9500 1.509,9610 1.510,0610 1.509,7820 %0,00 09:35
USD/ALL
79,5600 80,3500 79,9540 79,9290 %0,06 06:10
USD/BHD
0,3770 0,3770 0,3771 0,3770 %-0,01 09:30
USD/LYD
6,3200 6,3700 6,3535 6,3400 %-0,16 07:03
USD/ISK
121,2700 121,5600 121,4600 121,3100 %-0,03 09:30
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 09:35
USD/IQD
1.308,0000 1.313,0000 1.310,6400 1.309,8400 %-0,01 09:35
USD/KZT
445,5900 445,6400 445,7700 445,1000 %0,04 09:30
USD/KWD
0,3080 0,3090 0,3085 0,3077 %0,01 09:32
USD/LKR
330,0700 330,7800 331,7600 329,9300 %-0,39 09:30
USD/LBP
89.500,0000 89.600,0000 89.594,1200 89.538,3200 %-0,05 09:35
EUR/UAH
51,2113 51,4602 51,3685 51,3081 %0,05 09:30
GBP/ILS
4,0442 4,0451 4,0552 4,0356 %-0,07 09:36
CAD/AUD
1,0026 1,0029 1,0056 1,0026 %-0,26 09:35
USD/VND
25.974,0788 25.979,2743 26.116,4975 25.843,9066 %-0,11 09:36
AUD/NOK
6,7120 6,7163 6,7156 6,6862 %0,20 09:36
AUD/SEK
6,9847 6,9901 6,9919 6,9755 %0,01 09:36
USD/GMD
73,9592 73,9740 74,3477 73,7775 %0,05 09:36
USD/GNF
8.799,6451 8.801,4053 8.817,0762 8.780,1125 %0,00 09:36
GBP/QAR
4,8728 4,8750 4,8751 4,8675 %0,04 09:35
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 07:00
USD/EGP
52,0750 52,1750 52,1299 52,1250 %0,01 09:30
USD/DZD
133,0700 134,4000 133,8400 133,6500 %-0,04 09:30
USD/HUF
315,4800 315,6000 316,5000 315,3500 %-0,17 09:36
USD/GHS
11,1600 11,8500 11,5100 11,5000 %-0,09 09:35
USD/INR
95,8300 95,8580 95,8750 95,7380 %-0,03 09:35
USD/ILS
3,0244 3,0252 3,0304 3,0208 %-0,19 09:36
USD/IDR
17.750,9500 17.754,4600 17.772,3800 17.719,6100 %-0,10 09:36
USD/BDT
122,3120 123,4130 122,8620 122,8620 %-0,05 03:00
USD/BIF
2.987,0100 3.013,2400 3.006,0000 2.995,4200 %0,13 08:00
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 09:35
USD/AOA
913,0000 925,5500 920,0550 918,0000 %-0,12 07:20
USD/AMD
351,8300 374,1300 363,5000 362,9800 %-0,14 09:35
USD/THB
33,2640 33,2830 33,2940 33,2430 %-0,05 09:36
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 07:20
USD/SGD
1,2757 1,2761 1,2769 1,2749 %0,02 09:36
USD/RON
4,5772 4,5889 4,5855 4,5789 %-0,04 09:35
USD/QAR
3,6446 3,6454 3,6470 3,6447 %-0,05 09:35
USD/PLN
3,7913 3,7922 3,7975 3,7891 %-0,14 09:36
USD/PKR
277,0000 277,3600 277,3100 277,1300 %-0,05 09:35
USD/SEK
9,8070 9,8095 9,8266 9,8014 %-0,18 09:36
USD/SAR
3,7560 3,7571 3,7565 3,7565 %0,00 09:30
USD/RUB
84,4813 84,5014 84,5730 84,4878 %-0,05 09:30
USD/RSD
101,7289 102,7290 102,3052 102,1329 %-0,03 09:35
USD/PHP
62,6590 62,7370 62,7610 62,5850 %-0,03 09:35
USD/PEN
3,3720 3,3770 3,3770 3,3740 %-0,09 09:35
USD/MXN
17,1430 17,1480 17,1740 17,1350 %-0,13 09:36
USD/MKD
53,4200 53,7900 53,6000 53,6000 %0,00 03:00
USD/MDL
17,4200 17,5200 17,4710 17,4700 %-0,01 07:20
USD/MAD
9,5049 9,5130 9,5115 9,5057 %-0,02 09:30
USD/NZD
1,7463 1,7469 1,7483 1,7420 %0,13 09:36
USD/NOK
9,4232 9,4262 9,4260 9,4055 %0,01 09:36
USD/MZN
63,2500 64,5100 63,9000 63,6200 %0,27 09:30
USD/MYR
4,0786 4,0831 4,0999 4,0774 %-0,43 09:35
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 09:12
USD/KES
129,5599 129,5859 129,7029 129,1388 %0,01 09:36
USD/TJS
9,2266 9,2286 9,2371 9,2232 %-0,02 09:36
BYN/USD
0,3282 0,3317 0,3300 0,3291 %0,15 09:36
USD/UAH
44,5998 44,8217 44,7285 44,6897 %0,00 09:36
USD/TWD
31,7700 31,8000 31,8700 31,7700 %-0,28 09:35
USD/TND
2,9080 2,9170 2,9430 2,9120 %-1,05 09:35
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 07:00
USD/ZAR
16,2327 16,2357 16,2885 16,2289 %-0,19 09:36
USD/UZS
11.800,0000 11.850,0000 11.825,0000 11.773,5200 %0,37 09:35
USD/UYU
38,9800 41,4300 40,2200 40,2000 %-0,05 09:35
USD/BGN
1,6966 1,7100 1,7044 1,7018 %-0,04 09:35
EUR/CAD
1,6070 1,6074 1,6072 1,6051 %0,11 09:36
EUR/BRL
5,8864 5,8874 5,8953 5,8794 %0,02 09:36
EUR/CZK
24,3050 24,3100 24,3230 24,3050 %-0,07 09:36
EUR/CNY
7,6893 7,6912 7,7010 7,6861 %-0,04 09:36
EUR/CLP
1.101,4000 1.104,8100 1.103,9100 1.103,1100 %0,03 09:36
EUR/CHF
0,9464 0,9468 0,9471 0,9452 %0,03 09:36
EUR/AUD
1,6114 1,6118 1,6148 1,6101 %-0,15 09:36
EUR/AED
4,2142 4,2193 4,2199 4,2143 %0,05 09:35
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri