Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1672 | 1,1674 | 1,1680 | 1,1672 | %-0,04 | 03:52 |
| USD/JPY | 158,4000 | 158,4200 | 158,4200 | 158,0200 | %0,16 | 03:52 |
| GBP/USD | 1,3597 | 1,3600 | 1,3614 | 1,3597 | %-0,06 | 03:52 |
| AUD/USD | 0,7116 | 0,7118 | 0,7128 | 0,7116 | %-0,13 | 03:52 |
| USD/CAD | 1,3808 | 1,3812 | 1,3811 | 1,3803 | %0,01 | 03:51 |
| USD/CNY | 6,7301 | 6,7313 | 6,7321 | 6,7279 | %-0,01 | 03:52 |
| USD/CHF | 0,7987 | 0,7990 | 0,7988 | 0,7969 | %0,19 | 03:52 |
| USD/HKD | 7,8398 | 7,8412 | 7,8412 | 7,8400 | %-0,01 | 03:51 |
| EUR/GBP | 0,8583 | 0,8585 | 0,8584 | 0,8576 | %0,02 | 03:52 |
| USD/KRW | 1.393,1200 | 1.393,6400 | 1.393,3900 | 1.384,7000 | %0,35 | 03:52 |
| USD/USD | 98,7500 | 98,7900 | 98,7800 | 98,6800 | %0,08 | 03:52 |
| EUR/INR | 111,5567 | 111,6042 | 111,5805 | 111,5805 | %-0,03 | 03:00 |
| EUR/HUF | 363,9800 | 364,2400 | 364,3100 | 363,6300 | %0,09 | 03:52 |
| EUR/DKK | 7,4750 | 7,4763 | 7,4757 | 7,4756 | %0,00 | 03:49 |
| USD/MUR | 46,9614 | 46,9709 | 46,9786 | 46,8035 | %-0,02 | 03:51 |
| CNY/RUB | 12,6089 | 12,6115 | 12,6234 | 12,5997 | %-0,06 | 03:51 |
| USD/DOP | 58,8901 | 58,9020 | 58,9130 | 58,7242 | %0,00 | 03:52 |
| EUR/SGD | 1,4842 | 1,4847 | 1,4857 | 1,4839 | %0,00 | 03:51 |
| CHF/SEK | 11,8208 | 11,8285 | 11,8397 | 11,8233 | %-0,10 | 03:52 |
| GBP/RUB | 115,5064 | 115,5592 | 115,6645 | 115,5243 | %-0,06 | 03:52 |
| CAD/SEK | 6,8371 | 6,8419 | 6,8395 | 6,8293 | %0,08 | 03:51 |
| SAR/JPY | 42,1807 | 42,1920 | 42,1864 | 42,0985 | %0,16 | 03:50 |
| EUR/HKD | 9,1510 | 9,1531 | 9,1584 | 9,1516 | %-0,05 | 03:52 |
| SEK/JPY | 16,7690 | 16,7760 | 16,7743 | 16,7474 | %0,07 | 03:52 |
| EUR/CNH | 7,8558 | 7,8575 | 7,8640 | 7,8555 | %-0,05 | 03:52 |
| AUD/CHF | 0,5684 | 0,5687 | 0,5686 | 0,5675 | %0,09 | 03:52 |
| AUD/CAD | 0,9826 | 0,9829 | 0,9840 | 0,9824 | %-0,10 | 03:51 |
| AUD/NZD | 1,1989 | 1,1991 | 1,2017 | 1,1990 | %-0,12 | 03:52 |
| AUD/JPY | 112,7200 | 112,7600 | 112,8100 | 112,5300 | %0,05 | 03:52 |
| DKK/JPY | 24,7295 | 24,7412 | 24,7363 | 24,6897 | %0,12 | 03:51 |
| GBP/KWD | 0,4185 | 0,4199 | 0,4197 | 0,4192 | %-0,05 | 03:51 |
| GBP/DKK | 8,7076 | 8,7100 | 8,7149 | 8,7079 | %-0,02 | 03:52 |
| DKK/SEK | 1,4744 | 1,4753 | 1,4748 | 1,4721 | %0,05 | 03:51 |
| DKK/NOK | 1,4564 | 1,4576 | 1,4587 | 1,4559 | %-0,03 | 03:51 |
| CAD/NOK | 6,7542 | 6,7596 | 6,7630 | 6,7516 | %0,00 | 03:51 |
| GBP/SEK | 12,8402 | 12,8460 | 12,8437 | 12,8300 | %0,02 | 03:52 |
| GBP/SAR | 5,1050 | 5,1065 | 5,1116 | 5,1054 | %-0,06 | 03:52 |
| GBP/NOK | 12,6851 | 12,6924 | 12,7077 | 12,6819 | %-0,03 | 03:52 |
| NOK/JPY | 16,9715 | 16,9816 | 16,9800 | 16,9353 | %0,14 | 03:52 |
| GBP/CHF | 1,0861 | 1,0865 | 1,0863 | 1,0844 | %0,13 | 03:52 |
| GBP/RON | 6,1053 | 6,1174 | 6,1166 | 6,1100 | %-0,01 | 03:52 |
| GBP/NZD | 2,2907 | 2,2912 | 2,2958 | 2,2899 | %-0,07 | 03:52 |
| GBP/JPY | 215,3900 | 215,4300 | 215,4200 | 215,0500 | %0,10 | 03:52 |
| GBP/EUR | 1,1647 | 1,1652 | 1,1659 | 1,1648 | %-0,03 | 03:52 |
| NOK/SEK | 1,0118 | 1,0124 | 1,0123 | 1,0106 | %0,08 | 03:52 |
| GBP/ZAR | 21,8902 | 21,9057 | 21,9204 | 21,8881 | %-0,04 | 03:52 |
| NZD/CAD | 0,8195 | 0,8197 | 0,8201 | 0,8180 | %0,02 | 03:52 |
| CAD/RON | 3,2509 | 3,2576 | 3,2557 | 3,2525 | %0,04 | 03:51 |
| CAD/JPY | 114,7120 | 114,7310 | 114,7310 | 114,4700 | %0,16 | 03:52 |
| CAD/CHF | 0,5784 | 0,5787 | 0,5785 | 0,5772 | %0,21 | 03:52 |
| CHF/RON | 5,6198 | 5,6318 | 5,6378 | 5,6258 | %-0,14 | 03:51 |
| CHF/NOK | 11,6780 | 11,6856 | 11,7085 | 11,6805 | %-0,18 | 03:52 |
| CHF/JPY | 198,2900 | 198,3200 | 198,5100 | 198,2100 | %-0,03 | 03:52 |
| GBP/CAD | 1,8774 | 1,8779 | 1,8799 | 1,8773 | %-0,06 | 03:52 |
| GBP/AUD | 1,9104 | 1,9109 | 1,9128 | 1,9086 | %0,05 | 03:51 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 03:52 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 03:52 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 03:49 |
| NZD/EUR | 0,5084 | 0,5086 | 0,5088 | 0,5076 | %0,06 | 03:51 |
| NZD/CHF | 0,4741 | 0,4743 | 0,4742 | 0,4726 | %0,23 | 03:52 |
| NZD/USD | 0,5935 | 0,5937 | 0,5940 | 0,5924 | %0,00 | 03:52 |
| NZD/JPY | 94,0170 | 94,0370 | 94,0460 | 93,7220 | %0,19 | 03:52 |
| EUR/KZT | 539,1100 | 539,4700 | 539,9400 | 538,3900 | %-0,07 | 03:52 |
| EUR/KWD | 0,3589 | 0,3610 | 0,3599 | 0,3598 | %0,00 | 03:51 |
| EUR/KRW | 1.621,9000 | 1.622,9400 | 1.622,4200 | 1.618,9800 | %0,06 | 03:50 |
| EUR/JPY | 184,8940 | 184,9220 | 184,9180 | 184,5720 | %0,12 | 03:52 |
| EUR/RON | 5,2433 | 5,2498 | 5,2465 | 5,2461 | %0,00 | 03:50 |
| EUR/PLN | 4,3180 | 4,3200 | 4,3210 | 4,3154 | %0,05 | 03:52 |
| EUR/NZD | 1,9663 | 1,9668 | 1,9702 | 1,9655 | %-0,06 | 03:52 |
| EUR/NOK | 10,8901 | 10,8949 | 10,8992 | 10,8845 | %-0,01 | 03:51 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 00:46 |
| EUR/RSD | 117,2218 | 117,3500 | 117,2884 | 117,2800 | %0,00 | 03:50 |
| GBP/CNY | 9,1511 | 9,1540 | 9,1629 | 9,1517 | %-0,07 | 03:51 |
| USD/BRL | 5,1773 | 5,1778 | 5,1790 | 5,1750 | %0,03 | 03:02 |
| USD/CNH | 6,7300 | 6,7320 | 6,7320 | 6,7270 | %-0,01 | 03:51 |
| USD/CLP | 920,7800 | 922,1500 | 921,6900 | 921,3900 | %0,01 | 01:00 |
| USD/DKK | 6,4034 | 6,4053 | 6,4045 | 6,4001 | %0,04 | 03:52 |
| USD/CZK | 20,6773 | 20,7384 | 20,7082 | 20,6897 | %0,06 | 03:51 |
| USD/CRC | 446,3000 | 460,0000 | 453,1500 | 453,1500 | %0,00 | 03:50 |
| USD/COP | 3.051,4300 | 3.054,9400 | 3.053,1900 | 3.052,4800 | %0,01 | 03:51 |
| EUR/SAR | 4,3828 | 4,3842 | 4,3848 | 4,3832 | %-0,03 | 03:50 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 03:51 |
| EUR/ZAR | 18,7919 | 18,8013 | 18,8082 | 18,7859 | %-0,03 | 03:52 |
| EUR/SEK | 11,0232 | 11,0263 | 11,0249 | 11,0108 | %0,04 | 03:51 |
| USD/BAM | 1,6350 | 1,7356 | 1,7246 | 1,6581 | %0,66 | 14:19 |
| USD/ARS | 1.497,2620 | 1.497,2730 | 1.497,3000 | 1.497,0620 | %0,00 | 03:51 |
| USD/ALL | 78,8340 | 79,8970 | 79,3750 | 79,3300 | %0,03 | 03:50 |
| USD/BHD | 0,3770 | 0,3770 | 0,3772 | 0,3770 | %0,00 | 03:50 |
| USD/LYD | 6,3300 | 6,3700 | 6,4268 | 6,3500 | %-1,04 | 00:54 |
| USD/ISK | 121,6600 | 121,9500 | 121,8000 | 121,7600 | %0,02 | 03:50 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.600,0000 | %0,00 | 03:51 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,1800 | %0,02 | 03:51 |
| USD/KZT | 461,8800 | 462,1300 | 462,4700 | 461,1700 | %-0,03 | 03:50 |
| USD/KWD | 0,3078 | 0,3088 | 0,3094 | 0,3082 | %-0,17 | 03:24 |
| USD/LKR | 331,0200 | 331,1300 | 331,0700 | 331,0700 | %0,01 | 03:00 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 03:51 |
| EUR/UAH | 52,1572 | 52,2163 | 52,2022 | 52,1837 | %-0,03 | 03:50 |
| GBP/ILS | 4,0495 | 4,0504 | 4,0521 | 4,0479 | %-0,01 | 03:51 |
| CAD/AUD | 1,0174 | 1,0177 | 1,0179 | 1,0162 | %0,10 | 03:51 |
| USD/VND | 26.158,4462 | 26.163,6785 | 26.303,0917 | 26.144,1168 | %-0,07 | 03:52 |
| AUD/NOK | 6,6373 | 6,6450 | 6,6516 | 6,6405 | %-0,09 | 03:52 |
| AUD/SEK | 6,7196 | 6,7247 | 6,7271 | 6,7176 | %-0,01 | 03:52 |
| USD/GMD | 74,4427 | 74,4577 | 74,9176 | 73,9014 | %0,44 | 03:51 |
| USD/GNF | 8.796,5494 | 8.798,3091 | 8.811,5209 | 8.785,0677 | %0,11 | 03:51 |
| GBP/QAR | 4,9513 | 4,9594 | 4,9642 | 4,9550 | %-0,12 | 03:52 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 00:54 |
| USD/EGP | 50,6000 | 50,7001 | 50,6554 | 50,6500 | %-0,02 | 03:30 |
| USD/DZD | 132,0900 | 133,2200 | 132,7100 | 132,5700 | %-0,05 | 03:50 |
| USD/HUF | 311,7700 | 312,0600 | 312,0300 | 311,2900 | %0,14 | 03:51 |
| USD/GHS | 11,0800 | 11,1400 | 11,1000 | 11,1000 | %0,00 | 03:51 |
| USD/INR | 95,5600 | 95,5900 | 95,5750 | 95,5750 | %0,00 | 03:00 |
| USD/ILS | 2,9761 | 2,9799 | 2,9796 | 2,9745 | %0,04 | 03:52 |
| USD/IDR | 17.818,1600 | 17.821,6700 | 17.821,6800 | 17.770,1100 | %0,10 | 03:51 |
| USD/BDT | 122,0180 | 122,4190 | 122,2180 | 122,2180 | %-0,02 | 03:00 |
| USD/BIF | 2.972,6600 | 3.004,6700 | 2.989,9800 | 2.986,5000 | %-0,02 | 03:40 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 03:51 |
| USD/AOA | 912,7980 | 926,1990 | 920,0260 | 918,2560 | %-0,11 | 03:40 |
| USD/AMD | 364,9500 | 364,9600 | 364,9500 | 364,9500 | %0,00 | 03:51 |
| USD/THB | 32,8550 | 32,8770 | 32,9100 | 32,8380 | %-0,15 | 03:52 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 03:40 |
| USD/SGD | 1,2715 | 1,2720 | 1,2720 | 1,2709 | %0,04 | 03:51 |
| USD/RON | 4,4902 | 4,4981 | 4,4941 | 4,4923 | %0,05 | 03:50 |
| USD/QAR | 3,6415 | 3,6466 | 3,6462 | 3,6440 | %-0,06 | 03:51 |
| USD/PLN | 3,6991 | 3,7011 | 3,7006 | 3,6958 | %0,09 | 03:52 |
| USD/PKR | 277,2500 | 277,9500 | 277,6000 | 277,5500 | %0,01 | 03:51 |
| USD/SEK | 9,4430 | 9,4474 | 9,4453 | 9,4271 | %0,09 | 03:52 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 03:50 |
| USD/RUB | 84,9499 | 84,9700 | 84,9599 | 84,9599 | %0,00 | 03:02 |
| USD/RSD | 99,9756 | 100,9757 | 100,4809 | 100,4340 | %0,04 | 03:51 |
| USD/PHP | 61,6580 | 61,7530 | 61,7670 | 61,6910 | %-0,06 | 03:51 |
| USD/PEN | 3,3620 | 3,3670 | 3,3670 | 3,3640 | %-0,09 | 03:51 |
| USD/MXN | 16,9500 | 16,9560 | 16,9550 | 16,9450 | %0,05 | 03:52 |
| USD/MKD | 52,7800 | 53,2300 | 53,0000 | 53,0000 | %-0,02 | 03:00 |
| USD/MDL | 17,0790 | 17,1800 | 17,1420 | 17,1290 | %-0,15 | 03:40 |
| USD/MAD | 9,2508 | 9,2561 | 9,2534 | 9,2479 | %0,02 | 03:50 |
| USD/NZD | 1,6844 | 1,6851 | 1,6881 | 1,6834 | %-0,01 | 03:52 |
| USD/NOK | 9,3289 | 9,3333 | 9,3381 | 9,3216 | %0,01 | 03:52 |
| USD/MZN | 63,2400 | 64,2400 | 63,9000 | 63,5700 | %0,24 | 03:40 |
| USD/MYR | 4,0424 | 4,0475 | 4,0590 | 4,0432 | %-0,34 | 03:50 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 03:24 |
| USD/KES | 129,4107 | 129,4366 | 129,4891 | 129,4107 | %-0,01 | 03:51 |
| USD/TJS | 9,2252 | 9,2272 | 9,2375 | 9,2257 | %0,00 | 03:51 |
| BYN/USD | 0,3286 | 0,3291 | 0,3289 | 0,3287 | %0,00 | 03:52 |
| USD/UAH | 44,6796 | 44,7364 | 44,7118 | 44,6786 | %0,01 | 03:52 |
| USD/TWD | 31,8000 | 31,8400 | 31,8700 | 31,8200 | %-0,13 | 03:51 |
| USD/TND | 2,8840 | 2,9110 | 2,9230 | 2,8970 | %-0,89 | 03:51 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
| USD/ZAR | 16,0994 | 16,1066 | 16,1071 | 16,0886 | %0,02 | 03:52 |
| USD/UZS | 11.785,0000 | 11.850,0000 | 11.817,5000 | 11.801,6100 | %0,13 | 03:51 |
| USD/UYU | 39,5600 | 40,6100 | 40,0800 | 40,0800 | %0,00 | 03:51 |
| USD/BGN | 1,6688 | 1,6821 | 1,6755 | 1,6744 | %0,02 | 03:52 |
| EUR/CAD | 1,6116 | 1,6120 | 1,6126 | 1,6116 | %-0,04 | 03:52 |
| EUR/BRL | 6,0429 | 6,0444 | 6,0482 | 6,0429 | %0,00 | 03:52 |
| EUR/CZK | 24,1680 | 24,1760 | 24,1720 | 24,1610 | %0,02 | 03:51 |
| EUR/CNY | 7,8554 | 7,8574 | 7,8619 | 7,8560 | %-0,05 | 03:52 |
| EUR/CLP | 1.074,7300 | 1.076,4800 | 1.076,3000 | 1.075,5500 | %-0,03 | 03:52 |
| EUR/CHF | 0,9323 | 0,9326 | 0,9324 | 0,9306 | %0,15 | 03:52 |
| EUR/AUD | 1,6399 | 1,6403 | 1,6408 | 1,6380 | %0,07 | 03:52 |
| EUR/AED | 4,2850 | 4,2901 | 4,2892 | 4,2871 | %-0,03 | 03:51 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.
Opsiyon piyasalarında TL iyimserliği geri döndü
Yatırımcıların Türk lirası üzerindeki değer kaybı beklentileri son 17 ayın en düşük seviyelerine geriledi.