Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1659 1,1660 1,1674 1,1651 %-0,04 14:24
USD/JPY
159,3000 159,3300 159,4900 159,0400 %0,13 14:24
GBP/USD
1,3628 1,3631 1,3649 1,3621 %-0,01 14:24
AUD/USD
0,7152 0,7154 0,7159 0,7137 %0,06 14:24
USD/CAD
1,3855 1,3858 1,3867 1,3840 %0,08 14:24
USD/CNY
6,7195 6,7203 6,7262 6,7188 %-0,03 14:24
USD/CHF
0,8027 0,8030 0,8042 0,8019 %0,05 14:24
USD/HKD
7,8373 7,8390 7,8399 7,8354 %0,02 14:24
EUR/GBP
0,8554 0,8556 0,8558 0,8546 %-0,01 14:24
USD/KRW
1.384,8500 1.385,3400 1.387,4700 1.380,0700 %0,15 14:24
USD/USD
98,9600 98,9900 99,0500 98,8700 %0,05 14:24
EUR/INR
111,2630 111,3102 111,8044 111,2716 %-0,40 14:24
EUR/HUF
361,9800 362,0700 363,4500 361,3000 %-0,31 14:24
EUR/DKK
7,4750 7,4762 7,4757 7,4752 %0,00 14:24
USD/MUR
46,7657 46,7751 47,0187 46,3928 %0,46 14:24
CNY/RUB
12,5570 12,5596 12,5957 12,4017 %1,20 14:24
USD/DOP
58,5643 58,5761 58,7956 58,2459 %0,39 14:24
EUR/SGD
1,4812 1,4816 1,4829 1,4808 %-0,04 14:24
CHF/SEK
11,8240 11,8322 11,8512 11,8176 %-0,04 14:24
GBP/RUB
115,0357 115,1999 115,8372 113,6462 %1,25 14:24
CAD/SEK
6,8500 6,8566 6,8706 6,8452 %-0,06 14:24
SAR/JPY
42,4135 42,4222 42,4746 42,3629 %0,10 13:40
EUR/HKD
9,1382 9,1400 9,1499 9,1325 %-0,01 14:24
SEK/JPY
16,7747 16,7799 16,7919 16,7425 %0,12 14:24
EUR/CNH
7,8350 7,8356 7,8465 7,8329 %-0,06 14:24
AUD/CHF
0,5741 0,5744 0,5749 0,5731 %0,09 14:24
AUD/CAD
0,9910 0,9912 0,9915 0,9890 %0,14 14:24
AUD/NZD
1,1992 1,1994 1,2011 1,1991 %-0,05 14:24
AUD/JPY
113,9400 113,9800 114,0500 113,6800 %0,18 14:24
DKK/JPY
24,8421 24,8549 24,8750 24,8143 %0,10 14:24
GBP/KWD
0,4200 0,4215 0,4213 0,4203 %0,02 14:24
GBP/DKK
8,7372 8,7392 8,7472 8,7344 %0,03 14:24
DKK/SEK
1,4807 1,4816 1,4853 1,4807 %-0,03 14:24
DKK/NOK
1,4547 1,4559 1,4582 1,4505 %0,19 14:24
CAD/NOK
6,7300 6,7379 6,7420 6,7123 %0,15 14:24
GBP/SEK
12,9404 12,9448 12,9859 12,9388 %0,01 14:24
GBP/SAR
5,1165 5,1180 5,1248 5,1147 %-0,02 14:24
GBP/NOK
12,7153 12,7194 12,7467 12,6606 %0,23 14:24
NOK/JPY
17,0711 17,0774 17,1345 17,0480 %-0,10 14:24
GBP/CHF
1,0941 1,0944 1,0967 1,0932 %0,04 14:24
GBP/RON
6,1386 6,1464 6,1456 6,1366 %0,05 14:24
GBP/NZD
2,2849 2,2853 2,2924 2,2849 %-0,11 14:24
GBP/JPY
217,1200 217,1600 217,4700 216,7800 %0,12 14:24
GBP/EUR
1,1687 1,1691 1,1700 1,1684 %0,03 14:24
NOK/SEK
1,0174 1,0178 1,0217 1,0158 %-0,24 14:24
GBP/ZAR
21,7970 21,8085 21,8613 21,7915 %-0,17 14:24
NZD/CAD
0,8263 0,8265 0,8265 0,8243 %0,18 14:24
CAD/RON
3,2504 3,2545 3,2543 3,2478 %-0,02 14:24
CAD/JPY
114,9700 114,9910 115,0800 114,8570 %0,05 14:24
CAD/CHF
0,5793 0,5796 0,5801 0,5788 %-0,03 14:24
CHF/RON
5,6095 5,6174 5,6163 5,6020 %0,02 14:24
CHF/NOK
11,6171 11,6271 11,6433 11,5727 %0,19 14:24
CHF/JPY
198,4100 198,4500 198,5800 198,0900 %0,09 14:24
GBP/CAD
1,8882 1,8887 1,8913 1,8863 %0,07 14:24
GBP/AUD
1,9052 1,9056 1,9095 1,9047 %-0,05 14:24
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 14:24
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 14:24
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 14:22
NZD/EUR
0,5115 0,5116 0,5116 0,5101 %0,13 14:24
NZD/CHF
0,4788 0,4789 0,4793 0,4778 %0,13 14:24
NZD/USD
0,5963 0,5966 0,5968 0,5945 %0,08 14:24
NZD/JPY
95,0100 95,0320 95,0600 94,7350 %0,22 14:24
EUR/KZT
533,2800 533,4200 535,5700 532,8600 %0,00 14:24
EUR/KWD
0,3589 0,3610 0,3602 0,3595 %0,03 14:24
EUR/KRW
1.613,9000 1.614,4700 1.615,8700 1.610,2000 %0,07 14:20
EUR/JPY
185,7460 185,7790 185,9540 185,4750 %0,10 14:24
EUR/RON
5,2515 5,2573 5,2552 5,2512 %0,02 14:20
EUR/PLN
4,3055 4,3065 4,3092 4,3027 %-0,02 14:24
EUR/NZD
1,9547 1,9551 1,9605 1,9546 %-0,13 14:24
EUR/NOK
10,8779 10,8809 10,9017 10,8426 %0,20 14:24
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 14:24
EUR/RSD
117,2440 117,4786 117,4040 117,2776 %0,07 14:20
GBP/CNY
9,1575 9,1598 9,1741 9,1570 %-0,04 14:24
USD/BRL
5,1505 5,1563 5,1591 5,1524 %0,01 14:23
USD/CNH
6,7190 6,7210 6,7260 6,7180 %-0,03 14:24
USD/CLP
911,7800 913,7000 913,0000 912,4800 %0,01 13:00
USD/DKK
6,4104 6,4125 6,4162 6,4038 %0,04 14:24
USD/CZK
20,6522 20,6773 20,6823 20,6378 %0,03 14:24
USD/CRC
447,2700 460,0000 453,6400 451,2800 %0,00 14:20
USD/COP
3.056,9400 3.060,4500 3.067,6000 3.058,5700 %-0,29 14:24
EUR/SAR
4,3778 4,3788 4,3814 4,3755 %-0,03 14:20
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 14:24
EUR/ZAR
18,6492 18,6539 18,7025 18,6370 %-0,21 14:24
EUR/SEK
11,0709 11,0735 11,1038 11,0686 %-0,02 14:24
USD/BAM
1,6274 1,7276 1,7246 1,6581 %0,19 14:19
USD/ARS
1.509,4980 1.509,5090 1.509,5920 1.509,2190 %0,00 14:24
USD/ALL
78,8940 79,7840 79,4760 79,2240 %-0,12 14:20
USD/BHD
0,3660 0,3883 0,3771 0,3769 %0,03 14:19
USD/LYD
6,3075 6,3590 6,4268 6,3250 %-1,30 14:19
USD/ISK
120,7700 121,0600 120,9900 120,8200 %0,02 14:20
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 14:24
USD/IQD
1.284,6400 1.336,1100 1.310,3700 1.309,5500 %0,03 14:24
USD/KZT
457,4000 457,4600 459,1700 457,1700 %0,03 14:20
USD/KWD
0,3082 0,3092 0,3094 0,3082 %-0,03 14:23
USD/LKR
328,4300 328,5400 328,9700 328,1800 %-0,14 14:10
USD/LBP
89.540,6400 89.609,2700 89.574,9500 89.523,4900 %0,03 14:24
EUR/UAH
52,0734 52,1027 52,1459 51,9992 %0,09 14:20
GBP/ILS
4,0678 4,0687 4,0993 4,0682 %-0,62 14:24
CAD/AUD
1,0089 1,0091 1,0111 1,0085 %-0,13 14:24
USD/VND
26.078,6268 26.083,8431 26.196,9019 26.019,7267 %-0,29 14:24
AUD/NOK
6,6702 6,6785 6,6828 6,6473 %0,29 14:24
AUD/SEK
6,7892 6,7962 6,8017 6,7851 %0,06 14:24
USD/GMD
74,4220 74,4370 75,0314 74,2557 %0,04 14:24
USD/GNF
8.798,1651 8.799,9250 8.807,5873 8.781,6943 %-0,02 14:24
GBP/QAR
4,7939 5,1458 4,9738 4,9638 %0,04 14:24
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 20:48
USD/EGP
50,3858 50,4718 50,8408 50,4250 %-0,62 14:20
USD/DZD
132,3900 133,7300 133,0800 133,0200 %0,01 14:20
USD/HUF
310,4500 310,5500 311,9000 309,5300 %-0,28 14:24
USD/GHS
11,1300 11,1800 11,1700 11,1200 %-0,18 14:24
USD/INR
95,4310 95,4600 95,8480 95,3970 %-0,39 14:24
USD/ILS
2,9840 2,9850 3,0083 2,9844 %-0,62 14:24
USD/IDR
17.690,3500 17.693,8600 17.751,1800 17.676,8500 %-0,15 14:24
USD/BDT
122,4000 123,4510 123,0490 122,7370 %0,20 14:10
USD/BIF
2.970,1100 3.001,2500 2.991,1000 2.984,0000 %-0,18 14:20
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 14:24
USD/AOA
912,5690 924,2700 918,8170 918,0000 %-0,04 05:50
USD/AMD
338,1100 338,1200 365,3700 338,1100 %-7,46 14:24
USD/THB
32,7220 32,7420 32,7990 32,6530 %0,07 14:24
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:50
USD/SGD
1,2703 1,2707 1,2715 1,2696 %0,01 14:24
USD/RON
4,5044 4,5091 4,5078 4,4999 %0,06 14:24
USD/QAR
3,5177 3,7751 3,6464 3,6439 %0,05 14:24
USD/PLN
3,6925 3,6936 3,6982 3,6862 %0,02 14:24
USD/PKR
276,1300 278,8900 277,6200 277,3800 %-0,04 14:24
USD/SEK
9,4935 9,4986 9,5236 9,4843 %0,00 14:24
USD/SAR
3,7544 3,7547 3,7547 3,7545 %-0,01 13:40
USD/RUB
84,4113 84,5132 84,9712 83,4100 %1,26 14:20
USD/RSD
100,2327 101,0363 100,7298 100,5130 %0,07 14:24
USD/PHP
61,6510 61,6930 61,7760 61,6200 %-0,14 14:24
USD/PEN
3,2880 3,4260 3,3570 3,3530 %0,12 14:24
USD/MXN
16,9430 16,9500 16,9660 16,9310 %-0,02 14:24
USD/MKD
52,5400 52,9500 52,7400 52,7400 %0,00 03:00
USD/MDL
17,1670 17,3950 17,2820 17,1690 %0,65 10:40
USD/MAD
9,2602 9,2685 9,2644 9,2509 %0,00 14:20
USD/NZD
1,6763 1,6770 1,6819 1,6758 %-0,08 14:24
USD/NOK
9,3292 9,3325 9,3436 9,2961 %0,24 14:24
USD/MZN
63,2500 64,5300 64,1700 63,6100 %0,39 14:20
USD/MYR
4,0440 4,0447 4,0471 4,0417 %0,04 13:56
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,01 14:23
USD/KES
129,4080 129,4340 129,5015 129,2993 %-0,02 14:24
USD/TJS
9,2208 9,2228 9,2459 9,2217 %-0,13 14:24
BYN/USD
0,3309 0,3318 0,3335 0,3279 %-0,51 14:24
USD/UAH
44,6583 44,6888 44,7113 44,6050 %0,12 14:24
USD/TWD
31,8700 31,8900 31,9000 31,8200 %0,13 14:24
USD/TND
2,8280 3,0010 2,9140 2,9010 %0,45 14:24
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 23:11
USD/ZAR
15,9937 15,9994 16,0397 15,9698 %-0,15 14:24
USD/UZS
11.751,2200 11.811,2600 11.845,0000 11.781,2400 %-0,54 14:24
USD/UYU
39,6900 40,7300 40,2000 40,0600 %0,32 14:24
USD/BGN
1,6706 1,6839 1,6786 1,6753 %0,14 14:24
EUR/CAD
1,6154 1,6158 1,6173 1,6140 %0,06 14:24
EUR/BRL
6,0050 6,0121 6,0182 6,0085 %-0,02 14:24
EUR/CZK
24,0900 24,0980 24,1060 24,0860 %0,00 14:24
EUR/CNY
7,8345 7,8358 7,8471 7,8330 %-0,06 14:24
EUR/CLP
1.063,0400 1.065,4500 1.065,8200 1.063,7400 %-0,02 14:24
EUR/CHF
0,9360 0,9363 0,9375 0,9354 %0,01 14:24
EUR/AUD
1,6299 1,6302 1,6332 1,6293 %-0,07 14:24
EUR/AED
4,2801 4,2852 4,2867 4,2796 %-0,02 14:24
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri