Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1597	1,1599	1,1617	1,1569	%-0,12	23:58
USD/JPY	153,5600	153,6000	154,6100	153,2400	%-0,55	23:59
GBP/USD	1,3524	1,3530	1,3534	1,3481	%0,12	23:59
AUD/USD	0,7169	0,7173	0,7187	0,7149	%0,18	23:59
USD/CAD	1,3870	1,3874	1,3883	1,3826	%0,28	23:58

USD/CNY	6,7076	6,7086	6,7149	6,7060	%-0,09	23:59
USD/CHF	0,8162	0,8166	0,8170	0,8124	%0,43	23:59
USD/HKD	7,8420	7,8436	7,8431	7,8411	%0,01	23:59
EUR/GBP	0,8573	0,8578	0,8596	0,8570	%-0,21	23:59
USD/KRW	1.341,1900	1.341,4600	1.349,8700	1.339,2600	%-0,64	23:50

USD/USD	99,0700	99,1100	99,3800	98,9600	%0,01	23:58
EUR/INR	110,8636	110,8849	111,1799	110,6981	%-0,20	23:59
EUR/HUF	363,3800	363,7800	365,6000	362,8300	%-0,56	23:58
EUR/DKK	7,4739	7,4763	7,4754	7,4745	%0,00	23:59
USD/MUR	46,9534	46,9629	47,6046	46,5264	%0,29	23:59
CNY/RUB	12,5402	12,5428	12,6116	12,5070	%0,17	23:59
USD/DOP	59,0886	59,1005	59,1163	58,7676	%0,29	23:59
EUR/SGD	1,4692	1,4709	1,4726	1,4676	%-0,14	23:58
CHF/SEK	11,8769	11,8954	11,9281	11,8742	%-0,19	23:59
GBP/RUB	113,8724	114,3031	114,6962	113,4599	%0,45	23:59
CAD/SEK	6,9921	6,9996	7,0053	6,9731	%-0,07	23:58
SAR/JPY	40,9207	40,9331	41,1653	40,8409	%-0,50	23:50
EUR/HKD	9,0938	9,0975	9,1097	9,0728	%-0,10	23:59
SEK/JPY	15,8090	15,8300	15,9661	15,8150	%-0,81	23:59
EUR/CNH	7,7783	7,7825	7,8043	7,7661	%-0,21	23:59
AUD/CHF	0,5852	0,5859	0,5859	0,5817	%0,65	23:59
AUD/CAD	0,9946	0,9949	0,9963	0,9893	%0,48	23:59
AUD/NZD	1,2333	1,2338	1,2352	1,2278	%-0,08	23:58
AUD/JPY	110,0900	110,1900	110,7600	110,0400	%-0,36	23:59
DKK/JPY	23,8123	23,8396	24,0138	23,7999	%-0,67	23:59
GBP/KWD	0,4163	0,4179	0,4174	0,4159	%0,07	23:59
GBP/DKK	8,7161	8,7218	8,7219	8,6948	%0,23	23:58
DKK/SEK	1,5043	1,5072	1,5068	1,5012	%0,09	23:59
DKK/NOK	1,4386	1,4443	1,4450	1,4396	%0,04	23:59
CAD/NOK	6,6953	6,7024	6,7251	6,6915	%-0,11	23:58
GBP/SEK	13,1236	13,1295	13,1313	13,0697	%0,31	23:58
GBP/SAR	5,0788	5,0812	5,0829	5,0634	%0,12	23:59
GBP/NOK	12,5679	12,5731	12,5846	12,5245	%0,29	23:58
NOK/JPY	16,5097	16,5596	16,6697	16,5028	%-0,69	23:59
GBP/CHF	1,1043	1,1049	1,1049	1,0980	%0,57	23:59
GBP/RON	6,1238	6,1349	6,1303	6,1120	%0,24	23:59
GBP/NZD	2,3265	2,3275	2,3312	2,3158	%-0,15	23:58
GBP/JPY	207,6900	207,7900	208,9100	207,3000	%-0,44	23:59
GBP/EUR	1,1658	1,1664	1,1667	1,1632	%0,21	23:59
NOK/SEK	1,0427	1,0467	1,0448	1,0403	%0,06	23:59
GBP/ZAR	21,7876	21,8351	21,9064	21,7673	%-0,38	23:59
NZD/CAD	0,8062	0,8066	0,8082	0,8015	%0,57	23:58
CAD/RON	3,2637	3,2694	3,2735	3,2602	%-0,15	23:55
CAD/JPY	110,6940	110,7810	111,7490	110,5520	%-0,82	23:59
CAD/CHF	0,5883	0,5890	0,5892	0,5869	%0,17	23:59
CHF/RON	5,5451	5,5557	5,5691	5,5454	%-0,31	23:59
CHF/NOK	11,3583	11,3989	11,4314	11,3726	%-0,24	23:59
CHF/JPY	188,0600	188,1900	190,1400	187,9600	%-0,99	23:59
GBP/CAD	1,8762	1,8767	1,8776	1,8672	%0,41	23:59
GBP/AUD	1,8864	1,8867	1,8884	1,8818	%-0,07	23:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:58
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:59
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	23:57
NZD/EUR	0,5011	0,5014	0,5025	0,4992	%0,39	23:58
NZD/CHF	0,4745	0,4747	0,4750	0,4712	%0,74	23:59
NZD/USD	0,5812	0,5815	0,5835	0,5792	%0,27	23:59
NZD/JPY	89,2150	89,2480	89,9950	89,2200	%-0,34	23:58
EUR/KZT	522,4400	522,8900	523,7600	521,5500	%-0,06	23:30
EUR/KWD	0,3565	0,3586	0,3583	0,3570	%-0,14	23:59
EUR/KRW	1.554,9000	1.555,4300	1.567,1300	1.553,8800	%-0,77	23:50
EUR/JPY	178,1080	178,2070	179,5460	177,8960	%-0,65	23:59
EUR/RON	5,2506	5,2571	5,2563	5,2532	%-0,01	23:50
EUR/PLN	4,3222	4,3251	4,3270	4,3203	%-0,05	23:58
EUR/NZD	1,9945	1,9956	2,0031	1,9900	%-0,39	23:59
EUR/NOK	10,7735	10,7804	10,8012	10,7621	%0,05	23:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	21:20
EUR/RSD	117,2382	117,3368	117,3742	117,2829	%-0,07	23:50
GBP/CNY	9,0721	9,0763	9,0773	9,0498	%0,02	23:59
USD/BRL	5,1204	5,1212	5,1331	5,0719	%0,28	23:59
USD/CNH	6,7070	6,7100	6,7140	6,7050	%-0,09	23:59
USD/CLP	941,3300	943,4200	945,8400	935,9200	%0,13	23:40
USD/DKK	6,4415	6,4475	6,4606	6,4340	%0,10	23:59
USD/CZK	20,8684	20,9200	20,9678	20,8561	%0,03	23:59
USD/CRC	447,1000	452,7600	450,8000	447,1400	%-0,27	21:00
USD/COP	3.090,0500	3.093,5600	3.103,6000	3.084,5000	%-0,25	23:59
EUR/SAR	4,3539	4,3548	4,3620	4,3531	%-0,12	23:50
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	23:59
EUR/ZAR	18,7119	18,7258	18,8236	18,6762	%-0,52	23:58
EUR/SEK	11,2522	11,2583	11,2632	11,2215	%0,09	23:58
USD/BAM	1,6361	1,7369	1,7246	1,6581	%0,73	20:09
USD/ARS	1.508,8000	1.508,8110	1.512,9130	1.506,4760	%-0,26	23:59
USD/ALL	79,0040	79,6250	79,3390	79,1190	%0,04	23:50
USD/BHD	0,3770	0,3771	0,3774	0,3770	%0,00	23:50
USD/LYD	6,2964	6,3482	6,3600	6,3223	%-0,52	20:10
USD/ISK	120,2600	120,5500	120,6900	120,2100	%-0,16	23:50
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.575,0000	%0,00	23:59
USD/IQD	1.308,0000	1.313,0000	1.311,4600	1.309,9000	%0,00	23:59
USD/KZT	450,6400	450,9700	451,1200	450,3300	%0,10	22:50
USD/KWD	0,3079	0,3089	0,3085	0,3083	%-0,04	23:53
USD/LKR	328,5700	328,7900	328,6800	328,3200	%0,08	14:10
USD/LBP	89.480,3600	89.549,3700	89.707,0400	89.514,8600	%-0,04	23:59
EUR/UAH	51,5795	51,6330	51,7349	51,5864	%-0,03	23:50
GBP/ILS	4,1021	4,1031	4,1252	4,0900	%-0,54	23:59
CAD/AUD	1,0051	1,0054	1,0107	1,0037	%-0,48	23:59
USD/VND	25.906,7548	25.911,9368	26.048,5273	25.774,8211	%-0,03	23:59
AUD/NOK	6,6501	6,6722	6,6805	6,6320	%0,34	23:59
AUD/SEK	6,9530	6,9643	6,9626	6,9261	%0,39	23:59
USD/GMD	73,9625	73,9774	74,4081	73,8073	%-0,03	23:59
USD/GNF	8.801,0134	8.802,7738	8.816,4462	8.782,7810	%0,04	23:59
GBP/QAR	4,7529	5,1046	4,9333	4,9143	%0,03	23:59
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	51,3081	51,4082	51,3599	51,3299	%0,00	21:30
USD/DZD	132,8200	133,5600	133,3000	132,9700	%0,17	23:50
USD/HUF	313,2900	313,7000	315,2600	312,4500	%-0,45	23:58
USD/GHS	11,4200	11,4800	11,4600	11,4400	%-0,09	23:59
USD/INR	95,5960	95,5970	95,7920	95,4860	%-0,10	23:59
USD/ILS	3,0284	3,0345	3,0535	3,0281	%-0,71	23:58
USD/IDR	17.605,3800	17.608,8900	17.630,0700	17.535,0900	%0,06	23:59
USD/BDT	122,9490	123,7010	123,3240	123,3240	%0,06	03:00
USD/BIF	2.976,8600	3.003,4300	2.992,7900	2.960,0000	%0,25	22:20
USD/AFN	62,0000	67,0000	65,4900	64,5000	%0,00	23:59
USD/AOA	912,8630	925,8250	919,5430	918,7470	%0,06	21:00
USD/AMD	351,8200	373,9000	364,4300	362,8600	%-0,28	23:59
USD/THB	32,9790	33,1350	33,1710	32,9690	%-0,19	23:58
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	21:00
USD/SGD	1,2662	1,2674	1,2694	1,2660	%-0,10	23:59
USD/RON	4,5281	4,5346	4,5417	4,5219	%0,13	23:50
USD/QAR	3,5144	3,7731	3,6492	3,6437	%-0,08	23:59
USD/PLN	3,7265	3,7295	3,7384	3,7203	%0,06	23:58
USD/PKR	268,7400	285,4900	277,5700	277,1100	%-0,09	23:59
USD/SEK	9,6987	9,7090	9,7229	9,6667	%0,20	23:58
USD/SAR	3,7554	3,7558	3,7555	3,7549	%0,01	23:50
USD/RUB	84,2002	84,4875	84,9223	84,0038	%0,34	23:50
USD/RSD	100,6356	101,6356	101,3295	100,9904	%0,07	23:59
USD/PHP	62,4670	62,8660	62,7490	62,5460	%0,00	23:59
USD/PEN	3,3510	3,3580	3,3620	3,3500	%0,12	23:59
USD/MXN	16,9610	16,9770	17,0100	16,9270	%-0,11	23:59
USD/MKD	52,8400	53,2400	53,0900	52,8300	%0,40	16:50
USD/MDL	17,1790	17,2820	17,2820	17,1790	%0,27	21:00
USD/MAD	9,4137	9,4218	9,4177	9,3665	%0,48	23:50
USD/NZD	1,7197	1,7206	1,7257	1,7138	%-0,27	23:59
USD/NOK	9,2762	9,3018	9,3223	9,2651	%0,15	23:59
USD/MZN	63,2500	64,0700	64,1800	63,6500	%-0,38	21:00
USD/MYR	4,0700	4,0729	4,0754	4,0660	%0,13	23:58
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	23:53
USD/KES	129,4650	129,4910	129,5106	129,3504	%0,08	23:59
USD/TJS	9,2455	9,2474	9,2501	9,2253	%0,09	23:59
BYN/USD	0,3237	0,3369	0,3316	0,3279	%0,18	23:59
USD/UAH	44,4682	44,5223	44,6232	44,4497	%0,09	23:58
USD/TWD	31,6200	31,6600	31,7000	31,5900	%0,06	23:59
USD/TND	2,8310	3,0040	2,9180	2,9010	%0,14	23:59
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	05:11
USD/ZAR	16,1061	16,1308	16,2267	16,0905	%-0,53	23:59
USD/UZS	11.397,9700	12.111,9600	11.802,7890	11.754,9640	%-0,33	23:59
USD/UYU	39,0200	41,4500	40,2700	40,2300	%-0,02	23:59
USD/BGN	1,6802	1,6935	1,6903	1,6840	%0,10	23:30
EUR/CAD	1,6088	1,6092	1,6118	1,6049	%0,19	23:59
EUR/BRL	5,9383	5,9404	5,9522	5,8864	%0,17	23:58
EUR/CZK	24,2320	24,2520	24,2650	24,2200	%-0,05	23:58
EUR/CNY	7,7794	7,7815	7,7997	7,7652	%-0,21	23:59
EUR/CLP	1.091,6700	1.094,2900	1.097,6100	1.086,2900	%0,01	23:58
EUR/CHF	0,9465	0,9476	0,9473	0,9434	%0,35	23:59
EUR/AUD	1,6170	1,6181	1,6227	1,6146	%-0,29	23:59
EUR/AED	4,2566	4,2617	4,2664	4,2512	%-0,08	23:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.163	%-0,04
Ethereum	$2.520,32	%2,51
Ripple	$1,3545	%0,04
Litecoin	$53,22	%1,28
Euro Amerikan Doları	1,1598	%-0,12
Dolar Endeksi	99,0900	%0,01
Brent Petrol	$104,47	%-2,94
TR 2 Yıllık Tahvil Faizi	39,89	%0,33
Döviz Sepeti	52,5773	%0,01
BIST 100	14.467,25	%0,51

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var

Çevirici

En Son Haberler

Norveç Prensesi Astrid 94 yaşında hayatını kaybetti

Körfez ülkeleri Hürmüz için Umman'da buluşuyor

Plaka değişimi için ücret isteyen 2 esnaf odası personeline hapis cezası

Avrupa'da enerji alarmı: Doğal gaz fiyatları yüzde 13 yükseldi

En düşük emekli aylığıyla ilgili yeni düzenleme hazırlığı

Piyasa Özeti