Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1650 | 1,1652 | 1,1660 | 1,1637 | %-0,01 | 23:39 |
| USD/JPY | 159,3700 | 159,4000 | 159,5200 | 159,1100 | %0,04 | 23:39 |
| GBP/USD | 1,3591 | 1,3594 | 1,3602 | 1,3570 | %-0,02 | 23:38 |
| AUD/USD | 0,7194 | 0,7197 | 0,7197 | 0,7166 | %0,32 | 23:38 |
| USD/CAD | 1,3855 | 1,3858 | 1,3891 | 1,3852 | %-0,15 | 23:39 |
| USD/CNY | 6,7190 | 6,7202 | 6,7228 | 6,7179 | %-0,04 | 23:39 |
| USD/CHF | 0,8040 | 0,8043 | 0,8061 | 0,8029 | %-0,15 | 23:39 |
| USD/HKD | 7,8380 | 7,8391 | 7,8406 | 7,8375 | %-0,01 | 23:39 |
| EUR/GBP | 0,8571 | 0,8573 | 0,8578 | 0,8568 | %0,02 | 23:38 |
| USD/KRW | 1.381,5000 | 1.382,0100 | 1.386,0600 | 1.378,0200 | %-0,26 | 23:30 |
| USD/USD | 99,0600 | 99,0900 | 99,2000 | 99,0100 | %0,02 | 23:37 |
| EUR/INR | 111,2265 | 111,2877 | 111,4485 | 111,1043 | %0,13 | 22:59 |
| EUR/HUF | 365,3000 | 365,4800 | 365,5500 | 361,5200 | %0,95 | 23:38 |
| EUR/DKK | 7,4739 | 7,4751 | 7,4757 | 7,4741 | %0,00 | 23:38 |
| USD/MUR | 46,7901 | 46,7995 | 46,8797 | 46,6433 | %0,06 | 23:38 |
| CNY/RUB | 12,8378 | 12,8405 | 12,8483 | 12,5388 | %2,29 | 23:39 |
| USD/DOP | 58,3048 | 58,3166 | 58,3409 | 58,1780 | %0,06 | 23:38 |
| EUR/SGD | 1,4809 | 1,4814 | 1,4821 | 1,4798 | %-0,05 | 23:38 |
| CHF/SEK | 11,8328 | 11,8404 | 11,8473 | 11,8178 | %0,03 | 23:39 |
| GBP/RUB | 117,2729 | 117,3261 | 118,2349 | 114,8318 | %1,86 | 23:29 |
| CAD/SEK | 6,8674 | 6,8711 | 6,8750 | 6,8552 | %0,02 | 23:38 |
| SAR/JPY | 42,4470 | 42,4584 | 42,4807 | 42,3861 | %0,05 | 23:20 |
| EUR/HKD | 9,1320 | 9,1339 | 9,1409 | 9,1215 | %-0,02 | 23:38 |
| SEK/JPY | 16,7411 | 16,7488 | 16,7719 | 16,6985 | %0,17 | 23:38 |
| EUR/CNH | 7,8289 | 7,8295 | 7,8363 | 7,8209 | %-0,06 | 23:38 |
| AUD/CHF | 0,5785 | 0,5787 | 0,5792 | 0,5769 | %0,17 | 23:38 |
| AUD/CAD | 0,9967 | 0,9970 | 0,9978 | 0,9943 | %0,16 | 23:38 |
| AUD/NZD | 1,2091 | 1,2094 | 1,2097 | 1,2053 | %0,22 | 23:39 |
| AUD/JPY | 114,6600 | 114,7100 | 114,7300 | 114,1600 | %0,39 | 23:38 |
| DKK/JPY | 24,8395 | 24,8507 | 24,8592 | 24,8115 | %0,02 | 23:37 |
| GBP/KWD | 0,4188 | 0,4199 | 0,4200 | 0,4191 | %-0,10 | 23:29 |
| GBP/DKK | 8,7185 | 8,7204 | 8,7226 | 8,7130 | %0,00 | 23:39 |
| DKK/SEK | 1,4833 | 1,4841 | 1,4872 | 1,4814 | %-0,13 | 23:38 |
| DKK/NOK | 1,4524 | 1,4544 | 1,4602 | 1,4523 | %-0,30 | 23:38 |
| CAD/NOK | 6,7267 | 6,7313 | 6,7485 | 6,7252 | %-0,14 | 23:38 |
| GBP/SEK | 12,9352 | 12,9398 | 12,9635 | 12,9149 | %-0,14 | 23:38 |
| GBP/SAR | 5,1020 | 5,1035 | 5,1073 | 5,0954 | %-0,03 | 23:29 |
| GBP/NOK | 12,6709 | 12,6759 | 12,7323 | 12,6638 | %-0,28 | 23:39 |
| NOK/JPY | 17,0879 | 17,1004 | 17,1069 | 17,0090 | %0,31 | 23:39 |
| GBP/CHF | 1,0928 | 1,0932 | 1,0952 | 1,0914 | %-0,18 | 23:39 |
| GBP/RON | 6,1312 | 6,1388 | 6,1379 | 6,1279 | %0,03 | 23:38 |
| GBP/NZD | 2,2842 | 2,2847 | 2,2884 | 2,2814 | %-0,13 | 23:38 |
| GBP/JPY | 216,6000 | 216,6700 | 216,7700 | 216,2700 | %0,01 | 23:39 |
| GBP/EUR | 1,1664 | 1,1667 | 1,1671 | 1,1656 | %-0,03 | 23:38 |
| NOK/SEK | 1,0204 | 1,0212 | 1,0218 | 1,0172 | %0,17 | 23:39 |
| GBP/ZAR | 21,7372 | 21,7494 | 21,7544 | 21,6648 | %0,22 | 23:38 |
| NZD/CAD | 0,8242 | 0,8244 | 0,8266 | 0,8240 | %-0,04 | 23:38 |
| CAD/RON | 3,2553 | 3,2593 | 3,2589 | 3,2476 | %0,20 | 23:38 |
| CAD/JPY | 115,0250 | 115,0540 | 115,1030 | 114,6610 | %0,20 | 23:39 |
| CAD/CHF | 0,5803 | 0,5806 | 0,5808 | 0,5795 | %0,02 | 23:38 |
| CHF/RON | 5,6089 | 5,6167 | 5,6191 | 5,5970 | %0,20 | 23:39 |
| CHF/NOK | 11,5895 | 11,6001 | 11,6432 | 11,5865 | %-0,14 | 23:39 |
| CHF/JPY | 198,1800 | 198,2200 | 198,4800 | 197,6100 | %0,18 | 23:38 |
| GBP/CAD | 1,8829 | 1,8834 | 1,8877 | 1,8818 | %-0,20 | 23:39 |
| GBP/AUD | 1,8890 | 1,8894 | 1,8967 | 1,8881 | %-0,35 | 23:39 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 23:38 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 23:38 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 23:31 |
| NZD/EUR | 0,5106 | 0,5107 | 0,5112 | 0,5097 | %0,11 | 23:37 |
| NZD/CHF | 0,4783 | 0,4785 | 0,4796 | 0,4779 | %-0,03 | 23:38 |
| NZD/USD | 0,5949 | 0,5951 | 0,5957 | 0,5936 | %0,14 | 23:38 |
| NZD/JPY | 94,8110 | 94,8390 | 94,9480 | 94,5770 | %0,15 | 23:38 |
| EUR/KZT | 541,1200 | 541,3500 | 541,8300 | 535,0800 | %1,12 | 23:29 |
| EUR/KWD | 0,3585 | 0,3606 | 0,3598 | 0,3594 | %-0,08 | 23:38 |
| EUR/KRW | 1.609,4500 | 1.610,2600 | 1.614,5400 | 1.607,1800 | %-0,28 | 23:30 |
| EUR/JPY | 185,6930 | 185,7190 | 185,8150 | 185,4680 | %0,03 | 23:38 |
| EUR/RON | 5,2556 | 5,2620 | 5,2595 | 5,2569 | %0,03 | 23:30 |
| EUR/PLN | 4,3363 | 4,3375 | 4,3378 | 4,3083 | %0,56 | 23:39 |
| EUR/NZD | 1,9581 | 1,9586 | 1,9619 | 1,9562 | %-0,11 | 23:39 |
| EUR/NOK | 10,8619 | 10,8651 | 10,9164 | 10,8555 | %-0,28 | 23:39 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2282 | 117,3418 | 117,4429 | 117,2812 | %-0,08 | 23:30 |
| GBP/CNY | 9,1324 | 9,1355 | 9,1404 | 9,1206 | %-0,07 | 23:39 |
| USD/BRL | 5,1610 | 5,1622 | 5,1756 | 5,1410 | %0,23 | 23:38 |
| USD/CNH | 6,7190 | 6,7210 | 6,7220 | 6,7170 | %-0,04 | 23:39 |
| USD/CLP | 925,8000 | 926,9200 | 928,9000 | 920,9700 | %0,50 | 23:30 |
| USD/DKK | 6,4143 | 6,4160 | 6,4231 | 6,4106 | %0,01 | 23:39 |
| USD/CZK | 20,6926 | 20,7627 | 20,7547 | 20,6873 | %0,12 | 23:37 |
| USD/CRC | 447,8400 | 455,5900 | 454,4100 | 451,7100 | %-0,59 | 23:10 |
| USD/COP | 3.161,8800 | 3.165,3900 | 3.169,8000 | 3.124,6100 | %1,04 | 23:38 |
| EUR/SAR | 4,3738 | 4,3748 | 4,3773 | 4,3699 | %-0,03 | 23:30 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 23:38 |
| EUR/ZAR | 18,6351 | 18,6408 | 18,6548 | 18,5777 | %0,22 | 23:39 |
| EUR/SEK | 11,0893 | 11,0915 | 11,1169 | 11,0730 | %-0,14 | 23:39 |
| USD/BAM | 1,6301 | 1,7304 | 1,7246 | 1,6581 | %0,36 | 14:19 |
| USD/ARS | 1.512,5430 | 1.512,5540 | 1.514,9170 | 1.512,0790 | %-0,11 | 23:38 |
| USD/ALL | 78,8830 | 79,4900 | 79,1990 | 78,9840 | %0,01 | 23:20 |
| USD/BHD | 0,3770 | 0,3771 | 0,3770 | 0,3770 | %0,01 | 21:24 |
| USD/LYD | 6,3200 | 6,3500 | 6,4268 | 6,3249 | %-1,27 | 20:33 |
| USD/ISK | 120,1900 | 120,4800 | 120,7100 | 120,3100 | %-0,27 | 23:30 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 23:38 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.310,5600 | 1.309,9900 | %0,00 | 23:38 |
| USD/KZT | 464,7100 | 464,8000 | 464,9200 | 459,1200 | %1,18 | 23:30 |
| USD/KWD | 0,3082 | 0,3089 | 0,3088 | 0,3086 | %-0,06 | 20:33 |
| USD/LKR | 328,5000 | 328,6100 | 328,5500 | 328,5500 | %0,01 | 03:00 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.591,6800 | 89.550,0000 | %0,00 | 23:38 |
| EUR/UAH | 51,9681 | 52,0241 | 52,0152 | 51,8500 | %0,08 | 23:30 |
| GBP/ILS | 4,0296 | 4,0305 | 4,0542 | 4,0238 | %-0,37 | 23:39 |
| CAD/AUD | 1,0030 | 1,0033 | 1,0056 | 1,0022 | %-0,16 | 23:38 |
| USD/VND | 26.094,2113 | 26.099,4308 | 26.144,0151 | 25.979,4999 | %-0,07 | 23:39 |
| AUD/NOK | 6,7062 | 6,7109 | 6,7292 | 6,6912 | %0,03 | 23:39 |
| AUD/SEK | 6,8467 | 6,8505 | 6,8561 | 6,8267 | %0,19 | 23:39 |
| USD/GMD | 74,3475 | 74,3624 | 74,9083 | 73,8650 | %0,27 | 23:39 |
| USD/GNF | 8.794,3594 | 8.796,1186 | 8.816,6955 | 8.784,9874 | %-0,11 | 23:39 |
| GBP/QAR | 4,9538 | 4,9558 | 4,9591 | 4,9473 | %-0,02 | 23:38 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 21:31 |
| USD/EGP | 50,1999 | 50,3000 | 50,2499 | 50,2200 | %0,05 | 23:30 |
| USD/DZD | 132,4400 | 133,7700 | 133,1400 | 133,0000 | %0,02 | 23:30 |
| USD/HUF | 313,5300 | 313,6800 | 313,8500 | 310,1300 | %0,96 | 23:39 |
| USD/GHS | 11,1600 | 11,2400 | 11,2000 | 11,1900 | %0,00 | 23:38 |
| USD/INR | 95,4890 | 95,5300 | 95,6300 | 95,3460 | %0,17 | 22:59 |
| USD/ILS | 2,9636 | 2,9650 | 2,9802 | 2,9601 | %-0,35 | 23:39 |
| USD/IDR | 17.737,4700 | 17.740,9800 | 17.804,3500 | 17.700,1200 | %0,05 | 23:39 |
| USD/BDT | 122,7990 | 123,7500 | 123,2740 | 122,8000 | %0,34 | 08:20 |
| USD/BIF | 2.978,8000 | 3.004,8100 | 2.992,0400 | 2.986,5800 | %0,01 | 23:10 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 65,5000 | %0,76 | 23:38 |
| USD/AOA | 912,9120 | 925,8870 | 919,5960 | 913,7740 | %0,00 | 23:10 |
| USD/AMD | 364,4700 | 364,4800 | 364,5600 | 337,9700 | %-0,02 | 23:38 |
| USD/THB | 32,8580 | 32,8940 | 32,9060 | 32,7810 | %0,18 | 23:38 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 23:10 |
| USD/SGD | 1,2710 | 1,2714 | 1,2721 | 1,2701 | %-0,04 | 23:38 |
| USD/RON | 4,5112 | 4,5158 | 4,5189 | 4,5092 | %0,05 | 23:38 |
| USD/QAR | 3,6449 | 3,6456 | 3,6472 | 3,6452 | %0,00 | 23:38 |
| USD/PLN | 3,7216 | 3,7229 | 3,7243 | 3,6977 | %0,57 | 23:39 |
| USD/PKR | 277,1900 | 277,9000 | 277,8500 | 277,4200 | %0,00 | 23:38 |
| USD/SEK | 9,5172 | 9,5199 | 9,5424 | 9,5026 | %-0,13 | 23:39 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 23:30 |
| USD/RUB | 86,2999 | 86,3200 | 86,9918 | 84,4705 | %1,89 | 23:30 |
| USD/RSD | 100,1760 | 101,1761 | 100,8195 | 100,6072 | %0,02 | 23:38 |
| USD/PHP | 61,8870 | 62,2170 | 62,1950 | 61,6140 | %0,55 | 23:38 |
| USD/PEN | 3,3490 | 3,3540 | 3,3540 | 3,3510 | %0,00 | 23:38 |
| USD/MXN | 16,9670 | 16,9760 | 16,9960 | 16,9440 | %0,09 | 23:39 |
| USD/MKD | 52,5400 | 52,9600 | 52,7500 | 52,7500 | %0,00 | 03:00 |
| USD/MDL | 17,0700 | 17,1710 | 17,1300 | 17,1200 | %-0,06 | 23:10 |
| USD/MAD | 9,2505 | 9,2586 | 9,2662 | 9,2475 | %-0,09 | 23:30 |
| USD/NZD | 1,6802 | 1,6811 | 1,6846 | 1,6787 | %-0,09 | 23:39 |
| USD/NOK | 9,3219 | 9,3264 | 9,3704 | 9,3204 | %-0,29 | 23:39 |
| USD/MZN | 63,2500 | 64,0700 | 64,1800 | 63,6000 | %0,03 | 23:10 |
| USD/MYR | 4,0301 | 4,0352 | 4,0369 | 4,0251 | %0,16 | 20:36 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 19:20 |
| USD/KES | 129,4395 | 129,4655 | 129,4879 | 129,3425 | %0,01 | 23:39 |
| USD/TJS | 9,2372 | 9,2391 | 9,2459 | 9,2237 | %0,02 | 23:39 |
| BYN/USD | 0,3316 | 0,3318 | 0,3316 | 0,3314 | %0,00 | 23:39 |
| USD/UAH | 44,6075 | 44,6603 | 44,6567 | 44,5266 | %0,10 | 23:29 |
| USD/TWD | 31,6700 | 31,7100 | 31,8600 | 31,6600 | %-0,56 | 23:38 |
| USD/TND | 2,8860 | 2,9060 | 2,9160 | 2,8950 | %0,00 | 23:38 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 20:35 |
| USD/ZAR | 15,9943 | 15,9989 | 16,0231 | 15,9367 | %0,24 | 23:38 |
| USD/UZS | 11.800,0000 | 11.850,0000 | 11.825,1640 | 11.789,7700 | %0,00 | 23:38 |
| USD/UYU | 39,6800 | 40,7200 | 40,2000 | 40,1800 | %0,02 | 23:38 |
| USD/BGN | 1,6721 | 1,6854 | 1,6806 | 1,6773 | %0,02 | 23:29 |
| EUR/CAD | 1,6141 | 1,6145 | 1,6185 | 1,6134 | %-0,17 | 23:39 |
| EUR/BRL | 6,0127 | 6,0150 | 6,0297 | 5,9874 | %0,22 | 23:39 |
| EUR/CZK | 24,1460 | 24,1540 | 24,1620 | 24,1110 | %0,10 | 23:38 |
| EUR/CNY | 7,8278 | 7,8303 | 7,8372 | 7,8209 | %-0,05 | 23:39 |
| EUR/CLP | 1.078,3500 | 1.079,8400 | 1.082,2800 | 1.072,3600 | %0,47 | 23:29 |
| EUR/CHF | 0,9368 | 0,9371 | 0,9394 | 0,9359 | %-0,16 | 23:38 |
| EUR/AUD | 1,6191 | 1,6196 | 1,6257 | 1,6185 | %-0,33 | 23:39 |
| EUR/AED | 4,2763 | 4,2814 | 4,2813 | 4,2741 | %-0,03 | 23:38 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Döviz mevduatları yeniden yükselişe geçti
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 1 milyar 136 milyon dolarlık artış yaşandı. Bir önceki hafta mevduatlarda düşüş yaşanmıştı.
Mahfi Eğilmez yazdı: Rezervler ne pahasına artıyor?
İktisatçı Mahfi Eğilmez, Merkez Bankası rezervlerinin 20 Ağustos itibarıyla 188 milyar doların üzerine çıkmasını değerlendirerek, asıl meselenin rezervlerin miktarı değil, hangi kaynaklardan ve ne pahasına biriktirildiği olduğunu söyledi.
ING'den euro/dolar paritesinde 1,17 uyarısı
Euro/dolar paritesindeki son yükselişin sürdürülebilir olmadığını belirten ING Global, parite için kısa vadeli adil değerin 1,16 seviyesinin hemen altında olduğunu hesapladı.