Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1463 | 1,1464 | 1,1470 | 1,1463 | %-0,01 | 02:34 |
USD/JPY
|
157,3500 | 157,3700 | 157,4400 | 157,2600 | %-0,01 | 02:34 |
GBP/USD
|
1,3368 | 1,3370 | 1,3374 | 1,3363 | %0,01 | 02:34 |
AUD/USD
|
0,7118 | 0,7120 | 0,7122 | 0,7117 | %0,01 | 02:34 |
USD/CAD
|
1,4032 | 1,4035 | 1,4035 | 1,4027 | %-0,01 | 02:33 |
USD/CNY
|
6,6925 | 6,6932 | 6,6944 | 6,6926 | %0,00 | 02:33 |
USD/CHF
|
0,8209 | 0,8211 | 0,8215 | 0,8207 | %-0,02 | 02:34 |
USD/HKD
|
7,8450 | 7,8459 | 7,8462 | 7,8452 | %0,00 | 02:31 |
|
EUR/GBP
|
0,8573 | 0,8576 | 0,8581 | 0,8573 | %-0,02 | 02:34 |
USD/KRW
|
1.374,1500 | 1.374,5100 | 1.375,3600 | 1.374,3300 | %-0,03 | 02:30 |
|
USD/USD
|
100,1300 | 100,1700 | 100,1800 | 99,8900 | %0,21 | 23:58 |
EUR/INR
|
109,8529 | 109,8997 | 110,2909 | 109,8486 | %-0,42 | 22:58 |
EUR/HUF
|
361,4600 | 361,7200 | 361,8100 | 361,5000 | %0,01 | 02:34 |
EUR/DKK
|
7,4747 | 7,4764 | 7,4756 | 7,4755 | %0,00 | 02:34 |
USD/MUR
|
47,6397 | 47,6494 | 47,6691 | 47,6299 | %0,01 | 02:34 |
CNY/RUB
|
12,5045 | 12,5071 | 12,5223 | 12,4875 | %0,01 | 02:34 |
USD/DOP
|
57,5684 | 57,5800 | 58,6948 | 57,3764 | %-0,39 | 02:34 |
EUR/SGD
|
1,4628 | 1,4633 | 1,4637 | 1,4621 | %-0,02 | 02:34 |
CHF/SEK
|
11,9842 | 11,9890 | 11,9912 | 11,9680 | %0,03 | 02:34 |
|
GBP/RUB
|
111,8460 | 111,9332 | 111,9315 | 111,7763 | %0,08 | 02:33 |
|
CAD/SEK
|
7,0101 | 7,0152 | 7,0149 | 7,0042 | %0,02 | 02:33 |
SAR/JPY
|
41,8912 | 41,9036 | 41,9111 | 41,8737 | %0,00 | 02:30 |
|
EUR/HKD
|
8,9925 | 8,9946 | 8,9992 | 8,9930 | %-0,01 | 02:34 |
|
SEK/JPY
|
15,9813 | 15,9997 | 16,0266 | 15,9830 | %-0,02 | 02:34 |
EUR/CNH
|
7,6718 | 7,6726 | 7,6777 | 7,6709 | %-0,01 | 02:34 |
|
AUD/CHF
|
0,5843 | 0,5846 | 0,5849 | 0,5844 | %-0,02 | 02:34 |
|
AUD/CAD
|
0,9988 | 0,9991 | 0,9993 | 0,9988 | %-0,01 | 02:34 |
AUD/NZD
|
1,2459 | 1,2462 | 1,2468 | 1,2447 | %0,03 | 02:34 |
|
AUD/JPY
|
112,0000 | 112,0400 | 112,1000 | 111,9600 | %0,00 | 02:34 |
|
DKK/JPY
|
24,1246 | 24,1380 | 24,1446 | 24,1189 | %-0,02 | 02:33 |
GBP/KWD
|
0,4116 | 0,4130 | 0,4125 | 0,4122 | %0,00 | 02:28 |
|
GBP/DKK
|
8,7172 | 8,7192 | 8,7187 | 8,7125 | %0,02 | 02:34 |
|
DKK/SEK
|
1,5084 | 1,5098 | 1,5100 | 1,5073 | %0,00 | 02:34 |
DKK/NOK
|
1,4464 | 1,4497 | 1,4487 | 1,4475 | %-0,01 | 02:33 |
|
CAD/NOK
|
6,7271 | 6,7316 | 6,7321 | 6,7257 | %0,00 | 02:33 |
|
GBP/SEK
|
13,1541 | 13,1603 | 13,1587 | 13,1353 | %0,02 | 02:34 |
|
GBP/SAR
|
5,0210 | 5,0223 | 5,0239 | 5,0198 | %0,02 | 02:33 |
|
GBP/NOK
|
12,6222 | 12,6288 | 12,6298 | 12,6112 | %0,00 | 02:34 |
|
NOK/JPY
|
16,6597 | 16,6677 | 16,6716 | 16,6563 | %-0,01 | 02:34 |
|
GBP/CHF
|
1,0974 | 1,0978 | 1,0986 | 1,0973 | %0,00 | 02:34 |
GBP/RON
|
6,1312 | 6,1458 | 6,1395 | 6,1352 | %0,02 | 02:33 |
|
GBP/NZD
|
2,3397 | 2,3402 | 2,3407 | 2,3368 | %0,04 | 02:34 |
|
GBP/JPY
|
210,3600 | 210,4000 | 210,4900 | 210,1900 | %0,01 | 02:34 |
|
GBP/EUR
|
1,1660 | 1,1664 | 1,1663 | 1,1653 | %0,02 | 02:34 |
|
NOK/SEK
|
1,0410 | 1,0431 | 1,0422 | 1,0407 | %0,00 | 02:34 |
GBP/ZAR
|
21,7116 | 21,7210 | 21,7345 | 21,7080 | %-0,02 | 02:34 |
|
NZD/CAD
|
0,8016 | 0,8018 | 0,8026 | 0,8014 | %-0,04 | 02:34 |
|
CAD/RON
|
3,2679 | 3,2759 | 3,2727 | 3,2711 | %0,02 | 02:32 |
|
CAD/JPY
|
112,1280 | 112,1640 | 112,2070 | 112,0750 | %0,00 | 02:34 |
|
CAD/CHF
|
0,5849 | 0,5852 | 0,5854 | 0,5849 | %0,00 | 02:34 |
|
CHF/RON
|
5,5858 | 5,5996 | 5,5937 | 5,5875 | %0,03 | 02:33 |
|
CHF/NOK
|
11,4987 | 11,5065 | 11,5059 | 11,4859 | %0,01 | 02:34 |
|
CHF/JPY
|
191,6700 | 191,7100 | 191,7700 | 191,4600 | %-0,01 | 02:34 |
|
GBP/CAD
|
1,8758 | 1,8762 | 1,8763 | 1,8749 | %0,00 | 02:34 |
|
GBP/AUD
|
1,8777 | 1,8782 | 1,8785 | 1,8765 | %0,01 | 02:34 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 02:34 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 02:34 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 02:34 |
|
NZD/EUR
|
0,4984 | 0,4985 | 0,4989 | 0,4981 | %-0,02 | 02:33 |
|
NZD/CHF
|
0,4690 | 0,4691 | 0,4699 | 0,4689 | %-0,05 | 02:34 |
|
NZD/USD
|
0,5712 | 0,5714 | 0,5720 | 0,5710 | %-0,03 | 02:34 |
|
NZD/JPY
|
89,8990 | 89,9200 | 90,0080 | 89,8610 | %-0,05 | 02:34 |
EUR/KZT
|
513,4400 | 513,8700 | 514,0100 | 513,6300 | %-0,02 | 02:34 |
|
EUR/KWD
|
0,3526 | 0,3547 | 0,3537 | 0,3535 | %0,00 | 02:33 |
|
EUR/KRW
|
1.574,9100 | 1.576,2500 | 1.577,0600 | 1.575,5800 | %-0,03 | 02:30 |
|
EUR/JPY
|
180,3880 | 180,4140 | 180,4930 | 180,3360 | %-0,02 | 02:34 |
|
EUR/RON
|
5,2580 | 5,2693 | 5,2638 | 5,2631 | %0,01 | 02:30 |
EUR/PLN
|
4,3446 | 4,3464 | 4,3483 | 4,3453 | %0,00 | 02:33 |
|
EUR/NZD
|
2,0062 | 2,0067 | 2,0076 | 2,0044 | %0,02 | 02:34 |
|
EUR/NOK
|
10,8235 | 10,8280 | 10,8296 | 10,8251 | %-0,02 | 02:34 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 23:53 |
EUR/RSD
|
117,2556 | 117,5505 | 117,4085 | 117,3936 | %0,01 | 02:30 |
|
GBP/CNY
|
8,9469 | 8,9485 | 8,9527 | 8,9447 | %0,01 | 02:34 |
USD/BRL
|
5,1114 | 5,1118 | 5,1137 | 5,1072 | %0,04 | 01:40 |
|
USD/CNH
|
6,6920 | 6,6940 | 6,6930 | 6,6920 | %0,00 | 02:33 |
USD/CLP
|
948,0300 | 949,8700 | 961,7200 | 946,4300 | %-1,24 | 23:40 |
|
USD/DKK
|
6,5205 | 6,5222 | 6,5216 | 6,5176 | %0,01 | 02:34 |
USD/CZK
|
21,1820 | 21,2521 | 21,2188 | 21,2062 | %0,02 | 02:33 |
USD/CRC
|
443,2800 | 448,9900 | 446,1300 | 446,1000 | %0,01 | 02:20 |
USD/COP
|
3.203,2800 | 3.206,7900 | 3.205,0300 | 3.203,6400 | %0,04 | 02:33 |
|
EUR/SAR
|
4,3047 | 4,3077 | 4,3074 | 4,3062 | %0,00 | 02:30 |
USD/AED
|
3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 02:33 |
|
EUR/ZAR
|
18,6180 | 18,6255 | 18,6404 | 18,6172 | %-0,03 | 02:34 |
|
EUR/SEK
|
11,2798 | 11,2831 | 11,2855 | 11,2714 | %0,00 | 02:34 |
USD/BAM
|
1,6523 | 1,7540 | 1,7052 | 1,7024 | %-0,09 | 14:19 |
USD/ARS
|
1.514,1580 | 1.514,1690 | 1.514,7390 | 1.514,1170 | %-0,01 | 02:33 |
USD/ALL
|
79,3170 | 80,1140 | 79,9540 | 79,6280 | %-0,24 | 22:30 |
USD/BHD
|
0,3769 | 0,3770 | 0,3770 | 0,3770 | %-0,02 | 02:30 |
USD/LYD
|
6,3300 | 6,3800 | 6,3684 | 6,3400 | %0,00 | 22:49 |
USD/ISK
|
120,3900 | 120,7100 | 120,5400 | 120,5200 | %0,01 | 02:30 |
USD/IRR
|
1.374.500,0000 | 1.375.200,0000 | 1.374.850,0000 | 1.374.850,0000 | %0,00 | 02:33 |
USD/IQD
|
1.269,8500 | 1.349,6200 | 1.309,7300 | 1.309,7300 | %0,00 | 02:33 |
|
USD/KZT
|
447,9200 | 448,2400 | 448,1500 | 448,0700 | %-0,02 | 02:30 |
|
USD/KWD
|
0,3079 | 0,3089 | 0,3087 | 0,3077 | %-0,02 | 02:13 |
USD/LKR
|
330,4400 | 330,7600 | 331,7600 | 329,9300 | %-0,34 | 14:10 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 02:33 |
EUR/UAH
|
51,2489 | 51,2908 | 51,2804 | 51,2698 | %0,00 | 02:30 |
GBP/ILS
|
4,0308 | 4,0317 | 4,0402 | 4,0250 | %0,12 | 02:34 |
|
CAD/AUD
|
1,0009 | 1,0012 | 1,0011 | 1,0007 | %0,01 | 02:33 |
USD/VND
|
26.038,3435 | 26.043,5518 | 26.080,7974 | 25.873,7508 | %-0,07 | 02:34 |
|
AUD/NOK
|
6,7205 | 6,7253 | 6,7268 | 6,7194 | %0,00 | 02:34 |
|
AUD/SEK
|
7,0033 | 7,0084 | 7,0095 | 6,9987 | %0,01 | 02:34 |
USD/GMD
|
74,0590 | 74,0739 | 74,2637 | 73,7788 | %0,16 | 02:34 |
USD/GNF
|
8.789,7708 | 8.791,5290 | 8.811,2532 | 8.782,9055 | %0,01 | 02:34 |
GBP/QAR
|
4,7103 | 5,0604 | 4,8872 | 4,8838 | %0,01 | 02:33 |
USD/GEL
|
2,5600 | 2,6300 | 2,6950 | 2,5950 | %-3,35 | 21:49 |
USD/EGP
|
51,8564 | 51,9564 | 52,1299 | 51,8656 | %-0,41 | 17:00 |
USD/DZD
|
133,3500 | 133,9800 | 133,8300 | 133,6500 | %-0,13 | 02:30 |
|
USD/HUF
|
315,2700 | 315,6000 | 315,6000 | 315,3200 | %0,03 | 02:34 |
USD/GHS
|
11,5000 | 11,5400 | 11,5100 | 11,5100 | %0,00 | 02:33 |
|
USD/INR
|
95,8150 | 95,8450 | 96,0970 | 95,7380 | %-0,05 | 22:58 |
|
USD/ILS
|
3,0149 | 3,0288 | 3,0240 | 3,0113 | %0,35 | 02:34 |
USD/IDR
|
17.858,7500 | 17.862,2600 | 17.877,8800 | 17.834,7700 | %-0,09 | 02:34 |
USD/BDT
|
122,3490 | 123,3000 | 122,9490 | 122,8240 | %-0,08 | 09:10 |
USD/BIF
|
2.983,4500 | 3.007,6100 | 2.995,5300 | 2.995,4100 | %0,01 | 02:20 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 02:33 |
USD/AOA
|
913,0000 | 926,3770 | 919,6880 | 919,6520 | %0,01 | 02:20 |
USD/AMD
|
352,1600 | 374,4600 | 363,3100 | 363,3100 | %0,00 | 02:33 |
USD/THB
|
33,2230 | 33,2500 | 33,2600 | 33,2280 | %-0,02 | 02:33 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 02:20 |
|
USD/SGD
|
1,2758 | 1,2768 | 1,2766 | 1,2753 | %-0,02 | 02:34 |
|
USD/RON
|
4,5865 | 4,5967 | 4,5916 | 4,5902 | %0,01 | 02:32 |
|
USD/QAR
|
3,5236 | 3,7849 | 3,6542 | 3,6542 | %0,00 | 02:33 |
|
USD/PLN
|
3,7899 | 3,7918 | 3,7923 | 3,7893 | %0,02 | 02:34 |
USD/PKR
|
268,6000 | 285,5200 | 277,0500 | 277,0500 | %0,00 | 02:33 |
|
USD/SEK
|
9,8358 | 9,8459 | 9,8439 | 9,8275 | %0,00 | 02:34 |
|
USD/SAR
|
3,7560 | 3,7564 | 3,7564 | 3,7561 | %0,00 | 02:30 |
|
USD/RUB
|
83,6670 | 83,7197 | 83,6933 | 83,6933 | %0,07 | 00:10 |
|
USD/RSD
|
101,9500 | 102,9501 | 102,4561 | 102,3328 | %0,04 | 02:33 |
USD/PHP
|
62,4650 | 63,0680 | 62,7850 | 62,7630 | %0,00 | 02:33 |
USD/PEN
|
3,2720 | 3,4780 | 3,3740 | 3,3740 | %0,00 | 02:33 |
USD/MXN
|
17,2110 | 17,2320 | 17,2220 | 17,2120 | %0,00 | 02:34 |
USD/MKD
|
53,4200 | 53,8600 | 53,7300 | 53,5600 | %0,06 | 22:30 |
USD/MDL
|
17,4390 | 17,5440 | 17,4960 | 17,4910 | %-0,06 | 02:20 |
USD/MAD
|
9,5337 | 9,5410 | 9,5426 | 9,5341 | %-0,08 | 02:30 |
|
USD/NZD
|
1,7500 | 1,7506 | 1,7512 | 1,7483 | %0,03 | 02:34 |
|
USD/NOK
|
9,4413 | 9,4457 | 9,4466 | 9,4373 | %-0,01 | 02:34 |
USD/MZN
|
63,2400 | 63,9600 | 63,6000 | 63,6000 | %0,00 | 02:20 |
USD/MYR
|
4,0752 | 4,0803 | 4,0781 | 4,0775 | %0,00 | 02:25 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 02:13 |
USD/KES
|
129,4959 | 129,5219 | 129,5624 | 129,4797 | %-0,03 | 02:34 |
USD/TJS
|
9,2225 | 9,2244 | 9,2328 | 9,2225 | %-0,02 | 02:34 |
BYN/USD
|
0,3292 | 0,3352 | 0,3322 | 0,3320 | %0,00 | 02:34 |
|
USD/UAH
|
44,7038 | 44,7458 | 44,7358 | 44,7049 | %0,00 | 02:34 |
USD/TWD
|
31,7300 | 31,7700 | 31,7500 | 31,7200 | %0,09 | 02:33 |
USD/TND
|
2,8560 | 3,0310 | 2,9430 | 2,9430 | %0,00 | 02:33 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 07:00 |
|
USD/ZAR
|
16,2415 | 16,2461 | 16,2557 | 16,2357 | %-0,02 | 02:34 |
USD/UZS
|
11.466,3190 | 12.187,3710 | 11.826,8450 | 11.826,8450 | %0,00 | 02:33 |
USD/UYU
|
38,9500 | 41,4000 | 40,1700 | 40,1700 | %0,00 | 02:33 |
USD/BGN
|
1,6956 | 1,7092 | 1,7073 | 1,7018 | %-0,09 | 23:29 |
|
EUR/CAD
|
1,6084 | 1,6088 | 1,6095 | 1,6082 | %-0,02 | 02:34 |
|
EUR/BRL
|
5,8590 | 5,8602 | 5,8647 | 5,8572 | %0,04 | 02:34 |
|
EUR/CZK
|
24,3140 | 24,3290 | 24,3280 | 24,3160 | %0,02 | 02:34 |
|
EUR/CNY
|
7,6715 | 7,6730 | 7,6779 | 7,6716 | %-0,01 | 02:34 |
|
EUR/CLP
|
1.086,7000 | 1.088,9400 | 1.088,4000 | 1.087,7500 | %0,00 | 02:34 |
|
EUR/CHF
|
0,9410 | 0,9413 | 0,9424 | 0,9410 | %-0,03 | 02:34 |
|
EUR/AUD
|
1,6101 | 1,6104 | 1,6115 | 1,6097 | %-0,01 | 02:34 |
|
EUR/AED
|
4,2079 | 4,2130 | 4,2117 | 4,2097 | %0,00 | 02:33 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Deutsche Bank: Piyasalar faiz artışının boyutunu hafife alıyor olabilir
Deutsche Bank stratejisti Henry Allen, yatırımcıların önümüzdeki aylarda büyük merkez bankalarının gerçekleştirebileceği faiz artışlarını tam olarak fiyatlamıyor olabileceğini belirtti.
Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı
Reuters haber ajansının hesaplamalarına başvurduğu bankacılar, öncü verilerden yaptığı hesaplamalarda Merkez Bankasının (TCMB), borsada fonlar kaynaklı yüzde 5 üzeri satış baskısı yaşanan çarşamba gününde yaklaşık 5 milyar dolar döviz sattığını duyurdu.
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100