Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1218	1,1220	1,1268	1,1203	%-0,10	19:06
USD/JPY	157,8700	157,8900	158,5000	157,6800	%-0,36	19:07
GBP/USD	1,3467	1,3469	1,3500	1,3448	%-0,04	19:06
AUD/USD	0,6950	0,6953	0,7024	0,6950	%-0,81	19:07
USD/CAD	1,4000	1,4003	1,4003	1,3942	%0,28	19:06

USD/CNY	6,6648	6,6656	6,6753	6,6635	%-0,15	19:06
USD/CHF	0,8150	0,8153	0,8185	0,8132	%-0,21	19:06
USD/HKD	7,8407	7,8422	7,8459	7,8407	%-0,05	19:06
EUR/GBP	0,8329	0,8331	0,8348	0,8322	%-0,06	19:06
USD/KRW	1.353,2800	1.353,6300	1.354,0700	1.337,3100	%0,97	19:06

USD/USD	101,4300	101,4600	101,5800	101,0600	%0,06	19:06
EUR/INR	105,9759	106,0206	106,5381	105,8393	%-0,02	19:06
EUR/HUF	364,2900	364,4000	364,6500	362,1400	%0,53	19:06
EUR/DKK	7,4740	7,4752	7,4748	7,4743	%0,00	19:02
USD/MUR	46,7398	46,7492	47,1179	46,7310	%-0,70	19:06
CNY/RUB	12,2267	12,2292	12,3130	12,2221	%-0,20	19:07
USD/DOP	60,1195	60,1316	60,5277	59,9821	%-0,19	19:06
EUR/SGD	1,4334	1,4338	1,4380	1,4315	%-0,19	19:06
CHF/SEK	12,0251	12,0281	12,0487	11,9074	%0,92	19:06
GBP/RUB	109,7639	109,9469	110,7967	109,7513	%-0,33	19:06
CAD/SEK	7,0004	7,0039	7,0096	6,9474	%0,44	19:06
SAR/JPY	42,0507	42,0654	42,2246	42,0421	%-0,40	19:00
EUR/HKD	8,7965	8,7982	8,8385	8,7883	%-0,15	19:06
SEK/JPY	16,1012	16,1053	16,2952	16,0936	%-1,07	19:06
EUR/CNH	7,4790	7,4796	7,5137	7,4682	%-0,23	19:06
AUD/CHF	0,5666	0,5668	0,5741	0,5653	%-1,01	19:06
AUD/CAD	0,9731	0,9734	0,9806	0,9724	%-0,54	19:06
AUD/NZD	1,2400	1,2402	1,2467	1,2392	%-0,49	19:06
AUD/JPY	109,7300	109,7700	111,1300	109,6500	%-1,17	19:06
DKK/JPY	23,6921	23,7027	23,8190	23,6924	%-0,45	19:06
GBP/KWD	0,4176	0,4190	0,4189	0,4175	%-0,12	19:06
GBP/DKK	8,9722	8,9739	8,9810	8,9529	%0,06	19:06
DKK/SEK	1,4711	1,4721	1,4728	1,4604	%0,62	19:07
DKK/NOK	1,3958	1,3965	1,4020	1,3930	%-0,06	19:06
CAD/NOK	6,6419	6,6451	6,6705	6,6370	%-0,25	19:06
GBP/SEK	13,2021	13,2054	13,2089	13,0792	%0,68	19:06
GBP/SAR	5,0544	5,0560	5,0673	5,0479	%-0,03	19:06
GBP/NOK	12,5255	12,5290	12,5564	12,4818	%-0,01	19:06
NOK/JPY	16,9706	16,9755	17,0777	16,9493	%-0,39	19:07
GBP/CHF	1,0977	1,0981	1,1026	1,0960	%-0,25	19:06
GBP/RON	6,3987	6,4106	6,4146	6,3971	%-0,06	19:06
GBP/NZD	2,4023	2,4029	2,4032	2,3847	%0,29	19:06
GBP/JPY	212,6000	212,6500	213,5500	212,5100	%-0,40	19:06
GBP/EUR	1,2003	1,2006	1,2015	1,1977	%0,07	19:06
NOK/SEK	1,0537	1,0542	1,0553	1,0423	%0,69	19:06
GBP/ZAR	22,1994	22,2093	22,2165	22,0214	%0,42	19:06
NZD/CAD	0,7847	0,7849	0,7892	0,7845	%-0,04	19:06
CAD/RON	3,3931	3,3996	3,4098	3,3940	%-0,30	19:06
CAD/JPY	112,7600	112,7800	113,5240	112,7260	%-0,63	19:06
CAD/CHF	0,5821	0,5824	0,5862	0,5813	%-0,48	19:06
CHF/RON	5,8278	5,8399	5,8400	5,8129	%0,19	19:06
CHF/NOK	11,4077	11,4150	11,4406	11,3406	%0,24	19:06
CHF/JPY	193,6600	193,6900	194,1600	193,5200	%-0,15	19:06
GBP/CAD	1,8853	1,8858	1,8860	1,8775	%0,24	19:06
GBP/AUD	1,9372	1,9376	1,9387	1,9171	%0,78	19:06
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	19:06
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	19:06
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	19:04
NZD/EUR	0,4996	0,4997	0,5012	0,4992	%-0,20	19:06
NZD/CHF	0,4569	0,4570	0,4608	0,4561	%-0,49	19:06
NZD/USD	0,5605	0,5607	0,5658	0,5604	%-0,33	19:06
NZD/JPY	88,4940	88,5110	89,3490	88,4550	%-0,66	19:06
EUR/KZT	505,6600	506,0800	509,8100	504,7400	%-0,45	19:06
EUR/KWD	0,3475	0,3496	0,3499	0,3479	%-0,11	19:06
EUR/KRW	1.517,9300	1.519,1700	1.518,5500	1.505,6900	%0,82	19:00
EUR/JPY	177,1090	177,1400	178,0550	177,0850	%-0,46	19:06
EUR/RON	5,3341	5,3404	5,3446	5,3372	%-0,07	19:06
EUR/PLN	4,3963	4,3973	4,4002	4,3842	%0,28	19:06
EUR/NZD	2,0011	2,0015	2,0031	1,9899	%0,20	19:06
EUR/NOK	10,4343	10,4367	10,4790	10,4116	%-0,08	19:06
EUR/RUB	95,1430	95,3460	95,6080	94,1430	%0,45	19:04
EUR/RSD	117,4768	117,7001	117,7944	117,5154	%-0,04	19:06
GBP/CNY	8,9754	8,9777	9,0008	8,9661	%-0,19	19:06
USD/BRL	5,4835	5,4880	5,4994	5,4282	%0,49	19:06
USD/CNH	6,6640	6,6660	6,6750	6,6630	%-0,15	19:06
USD/CLP	975,8700	976,9700	976,6100	964,2900	%1,02	19:06
USD/DKK	6,6617	6,6634	6,6718	6,6334	%0,10	19:06
USD/CZK	21,6752	21,7003	21,7040	21,5477	%0,36	19:06
USD/CRC	448,9900	458,0000	453,4900	453,4900	%0,00	19:00
USD/COP	3.236,5700	3.240,0800	3.238,8900	3.223,0900	%0,31	19:06
EUR/SAR	4,2131	4,2142	4,2283	4,2092	%-0,02	19:06
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	19:06
EUR/ZAR	18,4951	18,4987	18,5179	18,3708	%0,36	19:06
EUR/SEK	10,9982	11,0001	11,0090	10,9162	%0,62	19:06
USD/BAM	1,6906	1,7947	1,7553	1,7373	%0,05	15:19
USD/ARS	1.544,8380	1.544,8490	1.547,5900	1.544,3030	%-0,17	19:06
USD/ALL	80,6240	81,3650	81,0860	80,8010	%-0,07	19:00
USD/BHD	0,3657	0,3892	0,3774	0,3773	%0,05	18:40
USD/LYD	6,3742	6,4277	6,4306	6,4009	%-0,29	15:19
USD/ISK	121,6900	121,9900	122,0300	121,2600	%0,16	19:00
USD/IRR	186.682,0000	186.682,0000	1.883.408,5000	186.682,0000	%-90,09	19:06
USD/IQD	1.474,9600	1.556,5800	1.515,8000	1.515,5200	%0,02	19:06
USD/KZT	450,7500	451,0700	452,6100	450,0200	%-0,35	18:50
USD/KWD	0,3101	0,3111	0,3115	0,3102	%-0,24	19:06
USD/LKR	332,3300	332,4400	332,7400	332,1400	%-0,11	14:10
USD/LBP	89.500,0200	89.571,3100	89.536,8400	89.519,7400	%0,02	19:06
EUR/UAH	50,8841	50,9591	51,2851	50,8683	%-0,39	19:06
GBP/ILS	4,3144	4,3154	4,3232	4,2360	%1,47	19:07
CAD/AUD	1,0273	1,0276	1,0283	1,0197	%0,55	19:06
USD/VND	25.673,7468	25.678,8821	25.725,6252	25.557,7449	%-0,11	19:06
AUD/NOK	6,4640	6,4685	6,5282	6,4648	%-0,78	19:06
AUD/SEK	6,8129	6,8184	6,8598	6,7961	%-0,10	19:06
USD/GMD	74,5056	74,5206	74,7411	73,8862	%0,49	19:06
USD/GNF	8.857,1957	8.858,9674	8.867,3137	8.843,4209	%0,04	19:07
GBP/QAR	4,7421	5,1029	4,9285	4,9023	%0,24	19:06
USD/GEL	2,5600	2,6500	2,6050	2,5950	%0,19	07:58
USD/EGP	53,8390	53,9391	54,7093	53,8361	%-1,48	18:20
USD/DZD	135,4300	136,7900	136,1500	135,8000	%0,10	19:00
USD/HUF	324,6900	324,8100	324,8400	321,4500	%0,63	19:06
USD/GHS	11,3100	12,0100	11,6600	11,6300	%0,26	19:06
USD/INR	94,4670	94,4950	94,5550	94,3160	%0,08	19:06
USD/ILS	3,2023	3,2031	3,2046	3,1509	%1,47	19:07
USD/IDR	18.101,5400	18.102,1500	18.153,9900	18.052,8300	%-0,29	19:03
USD/BDT	124,2500	124,8500	124,5490	124,5000	%0,04	09:20
USD/BIF	2.986,5600	3.012,5500	3.004,8900	2.991,2000	%-0,10	18:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	19:06
USD/AOA	913,0000	926,4000	919,6990	918,7500	%0,02	18:50
USD/AMD	360,3900	360,4000	360,9800	359,9500	%0,07	19:06
USD/THB	33,4550	33,4750	33,6210	33,3690	%-0,44	19:06
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	18:50
USD/SGD	1,2775	1,2780	1,2792	1,2756	%-0,09	19:06
USD/RON	4,7514	4,7595	4,7643	4,7399	%-0,02	19:06
USD/QAR	3,5213	3,7886	3,6549	3,6446	%0,28	19:06
USD/PLN	3,9186	3,9197	3,9221	3,8924	%0,38	19:06
USD/PKR	267,8800	285,1900	276,5800	276,5300	%0,00	19:06
USD/SEK	9,8027	9,8055	9,8069	9,6906	%0,72	19:06
USD/SAR	3,7532	3,7538	3,7536	3,7532	%0,01	19:00
USD/RUB	81,5058	81,6296	82,1111	81,5427	%-0,29	18:30
USD/RSD	104,2973	105,2974	104,9153	104,3781	%0,06	19:06
USD/PHP	63,0180	63,0460	63,4910	62,8140	%-0,52	19:06
USD/PEN	3,3390	3,5490	3,4510	3,4440	%-0,17	19:06
USD/MXN	18,7200	18,7300	18,7330	18,5400	%0,73	19:06
USD/MKD	54,4600	54,9100	54,6800	54,6800	%0,00	03:00
USD/MDL	17,6770	17,8000	17,8640	17,7380	%-0,63	18:50
USD/MAD	9,7526	9,7605	9,7812	9,7534	%-0,25	19:00
USD/NZD	1,7836	1,7843	1,7844	1,7769	%0,33	19:06
USD/NOK	9,2984	9,3048	9,3098	9,2693	%0,03	19:06
USD/MZN	63,2500	64,5300	64,1800	63,6000	%0,31	19:00
USD/MYR	4,0438	4,0481	4,0745	4,0459	%-0,45	13:00
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	19:06
USD/KES	129,8822	129,9083	129,9814	129,8696	%0,00	19:06
USD/TJS	9,2235	9,2255	9,2250	9,1951	%0,04	19:06
BYN/USD	0,3353	0,3355	0,3359	0,3341	%-0,06	19:06
USD/UAH	45,3533	45,4258	45,5874	45,3030	%-0,29	19:06
USD/TWD	33,0400	33,0600	33,0700	32,8200	%0,55	19:06
USD/TND	2,8900	3,0690	2,9790	2,9790	%0,00	19:06
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:12
USD/ZAR	16,4843	16,4892	16,4902	16,3303	%0,46	19:06
USD/UZS	11.562,5000	12.300,2500	11.931,3750	11.886,1390	%0,38	19:06
USD/UYU	39,0200	41,5300	40,2700	40,1900	%0,20	19:06
USD/BGN	1,7364	1,7501	1,7457	1,7356	%0,09	19:06
EUR/CAD	1,5704	1,5708	1,5717	1,5657	%0,17	19:06
EUR/BRL	6,1508	6,1566	6,1795	6,0888	%0,38	19:06
EUR/CZK	24,3280	24,3340	24,3380	24,2670	%0,25	19:06
EUR/CNY	7,4769	7,4783	7,5164	7,4684	%-0,25	19:06
EUR/CLP	1.094,4600	1.096,4100	1.095,8100	1.082,1000	%0,91	19:06
EUR/CHF	0,9144	0,9147	0,9185	0,9136	%-0,31	19:06
EUR/AUD	1,6137	1,6140	1,6159	1,5990	%0,71	19:06
EUR/AED	4,1188	4,1239	4,1370	4,1152	%-0,06	19:06
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$75.826	%-5,64
Ethereum	$2.245,85	%-7,67
Ripple	$1,2427	%-5,51
Litecoin	$51,76	%-8,10
Euro Amerikan Doları	1,1219	%-0,10
Dolar Endeksi	101,4400	%0,06
Brent Petrol	$97,03	%2,55
TR 2 Yıllık Tahvil Faizi	39,38	%-0,61
Döviz Sepeti	53,1645	%0,08
BIST 100	11.333,27	%-1,26

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Cari dengede ikinci aylık fazla bekleniyor

Merkez Bankası rezervleri 158,1 milyar dolara geriledi

TL'nin reel değeri ekimde yükseldi

Döviz Çevirici

En Son Haberler

Bakan Bayraktar duyurdu: 5 kamu enerji şirketi halka arz yolunda

BoE/Bailey: Kasım kararı uzun bir serinin başlangıcı olarak görülmemeli

Bankacılık sektörünün kredi hacmi 29 trilyon lirayı aştı

Bakan Kurum: Olası İstanbul depremi milli güvenlik sorunudur

Putin, JTI’ın Rusya varlıklarını geçici yönetime devretti

Piyasa Özeti