Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1383 1,1385 1,1396 1,1377 %-0,02 04:38
USD/JPY
142,3100 142,3300 142,5100 142,1600 %-0,01 04:38
GBP/USD
1,3408 1,3411 1,3414 1,3398 %0,01 04:38
AUD/USD
0,6405 0,6407 0,6406 0,6378 %0,34 04:38
USD/CAD
1,3820 1,3824 1,3841 1,3820 %-0,07 04:38
USD/CNY
7,2730 7,2741 7,2751 7,2693 %0,06 04:38
USD/CHF
0,8229 0,8232 0,8247 0,8229 %-0,10 04:38
USD/HKD
7,7583 7,7594 7,7597 7,7582 %0,00 04:38
EUR/GBP
0,8489 0,8491 0,8498 0,8490 %-0,01 04:38
USD/KRW
1.427,8600 1.428,5200 1.432,6400 1.426,1200 %-0,26 04:38
USD/USD
98,9900 99,0300 99,0900 98,9400 %0,01 04:37
EUR/INR
96,9590 97,0258 97,0427 96,9494 %0,05 04:37
EUR/HUF
404,2300 404,4500 404,4900 404,1700 %-0,01 04:38
EUR/DKK
7,4639 7,4655 7,4661 7,4631 %0,01 04:38
USD/MUR
44,8455 44,8546 44,9325 44,8500 %-0,37 04:35
CNY/RUB
11,2873 11,2897 11,2964 11,2884 %-0,10 04:35
USD/DOP
58,6536 58,6655 58,6600 58,6449 %0,00 04:35
EUR/SGD
1,4877 1,4884 1,4909 1,4880 %-0,07 04:38
CHF/SEK
11,7113 11,7202 11,7209 11,6813 %0,14 04:38
GBP/RUB
109,9893 110,0345 110,1887 109,8648 %0,06 04:38
CAD/SEK
6,9707 6,9819 6,9807 6,9617 %0,17 04:38
SAR/JPY
37,8904 37,9858 37,9868 37,9001 %-0,03 04:37
EUR/HKD
8,8319 8,8336 8,8421 8,8285 %-0,01 04:38
SEK/JPY
14,7469 14,7599 14,7761 14,7318 %-0,12 04:38
EUR/CNH
8,2772 8,2784 8,2839 8,2676 %0,02 04:38
AUD/CHF
0,5271 0,5274 0,5274 0,5254 %0,23 04:38
AUD/CAD
0,8852 0,8856 0,8854 0,8823 %0,27 04:38
AUD/NZD
1,0783 1,0787 1,0787 1,0742 %0,21 04:38
AUD/JPY
91,1500 91,1800 91,1700 90,7600 %0,33 04:38
DKK/JPY
21,6996 21,7082 21,7230 21,6787 %-0,02 04:38
GBP/KWD
0,4099 0,4113 0,4108 0,4103 %0,00 04:37
GBP/DKK
8,7917 8,7944 8,7930 8,7814 %0,03 04:38
DKK/SEK
1,4699 1,4714 1,4728 1,4686 %0,11 04:38
DKK/NOK
1,5806 1,5827 1,5838 1,5802 %-0,01 04:38
CAD/NOK
7,4998 7,5085 7,5078 7,4933 %0,08 04:38
GBP/SEK
12,9240 12,9336 12,9429 12,9060 %0,04 04:38
GBP/SAR
5,0232 5,0359 5,0318 5,0271 %0,00 04:38
GBP/NOK
13,8983 13,9169 13,9171 13,8822 %-0,01 04:38
NOK/JPY
13,7049 13,7233 13,7363 13,6975 %-0,01 04:38
GBP/CHF
1,1033 1,1037 1,1056 1,1031 %-0,11 04:38
GBP/RON
5,8600 5,8667 5,8634 5,8576 %0,03 04:38
GBP/NZD
2,2572 2,2580 2,2614 2,2552 %-0,14 04:38
GBP/JPY
190,8200 190,8600 190,9800 190,5800 %-0,01 04:38
GBP/EUR
1,1776 1,1780 1,1778 1,1767 %0,01 04:38
NOK/SEK
0,9286 0,9307 0,9312 0,9279 %0,11 04:38
GBP/ZAR
24,8470 24,8570 24,9054 24,8185 %-0,06 04:38
NZD/CAD
0,8208 0,8211 0,8229 0,8198 %0,07 04:38
CAD/RON
3,1612 3,1658 3,1640 3,1577 %0,10 04:38
CAD/JPY
102,9600 102,9880 103,0170 102,7830 %0,06 04:38
CAD/CHF
0,5954 0,5957 0,5961 0,5952 %-0,02 04:38
CHF/RON
5,3087 5,3167 5,3129 5,2999 %0,12 04:38
CHF/NOK
12,5977 12,6062 12,6093 12,5785 %0,12 04:38
CHF/JPY
172,8400 172,8800 172,9400 172,4400 %0,06 04:38
GBP/CAD
1,8530 1,8536 1,8557 1,8528 %-0,07 04:38
GBP/AUD
2,0930 2,0935 2,1011 2,0929 %-0,34 04:38
NZD/EUR
0,5217 0,5219 0,5221 0,5206 %0,19 04:38
NZD/CHF
0,4888 0,4890 0,4904 0,4880 %0,06 04:38
NZD/USD
0,5939 0,5940 0,5948 0,5927 %0,14 04:38
NZD/JPY
84,5170 84,5450 84,5940 84,3120 %0,13 04:38
EUR/KZT
579,0500 585,1400 582,7600 581,7900 %-0,02 04:38
EUR/KWD
0,3476 0,3497 0,3491 0,3485 %-0,03 04:37
EUR/KRW
1.623,4900 1.625,4900 1.631,5900 1.623,1600 %-0,32 04:35
EUR/JPY
161,9270 161,9550 162,1090 161,8070 %-0,07 04:38
EUR/RON
4,9774 4,9785 4,9790 4,9772 %0,00 04:37
EUR/PLN
4,2670 4,2708 4,2715 4,2665 %0,02 04:38
EUR/NZD
1,9162 1,9167 1,9208 1,9151 %-0,18 04:38
EUR/NOK
11,8026 11,8125 11,8225 11,7995 %-0,05 04:38
EUR/RUB
93,3990 93,4200 93,4280 93,3240 %0,04 04:35
EUR/RSD
116,0000 118,4001 117,2000 117,2000 %0,00 04:37
GBP/CNY
9,7459 9,7474 9,7516 9,7417 %0,00 04:37
USD/BRL
5,6209 5,6223 5,6216 5,6206 %0,01 03:00
USD/CNH
7,2700 7,2720 7,2740 7,2640 %0,03 04:38
USD/CLP
943,7300 946,7000 945,2100 945,0500 %0,05 01:00
USD/DKK
6,5565 6,5582 6,5615 6,5504 %0,02 04:38
USD/CZK
21,8602 21,9227 21,9206 21,8660 %0,07 04:38
USD/CRC
493,0600 517,6700 505,3600 505,3600 %0,00 04:37
USD/COP
4.195,2500 4.198,7500 4.197,0000 4.193,5000 %0,08 04:37
EUR/SAR
4,2693 4,2699 4,2739 4,2670 %-0,01 04:38
USD/AED
3,6720 3,6742 3,6731 3,6730 %0,00 04:37
7,0105 7,0668 7,0386 7,0386 %-0,05 01:00
EUR/ZAR
21,0862 21,1057 21,1556 21,0770 %-0,09 04:38
EUR/SEK
10,9705 10,9817 10,9944 10,9652 %0,06 04:38
USD/BAM
1,7095 1,7271 1,9190 1,7023 %-3,02 04:00
USD/AZN
1,7000 1,7000 1,7000 1,7000 %0,00 12:19
USD/ARS
1.165,0010 1.165,0110 1.165,3180 1.164,5870 %0,00 04:37
USD/ALL
84,5610 88,9540 87,0000 86,7510 %-0,01 04:37
1,3644 1,3654 1,3651 1,3628 %0,10 23:31
USD/BHD
0,3743 0,3796 0,3771 0,3769 %-0,01 04:06
USD/LYD
5,4426 5,4954 5,5600 4,7844 %13,58 04:00
USD/JOD
0,7067 0,7117 0,7095 0,7087 %-0,01 16:10
USD/ISK
128,0500 128,6600 128,5000 128,2200 %0,02 04:37
USD/IRR
42.000,0000 42.090,0000 42.045,0000 42.045,0000 %0,10 03:00
USD/IQD
1.283,2100 1.335,9300 1.310,0000 1.309,5700 %-0,03 04:37
USD/KZT
508,7000 513,9900 511,3700 511,3400 %-0,01 04:37
USD/KWD
0,3057 0,3067 0,3063 0,3062 %0,00 04:29
USD/LKR
296,3700 302,5300 299,4600 299,4400 %-0,01 04:37
USD/LBP
89.532,5600 89.602,8500 89.567,7000 89.550,0000 %0,02 04:37
EUR/UAH
46,9705 47,5706 47,2705 47,2705 %0,00 04:37
GBP/ILS
4,8548 4,8559 4,8597 4,8500 %0,00 04:35
CAD/AUD
1,1292 1,1297 1,1333 1,1294 %-0,28 04:38
USD/VND
25.977,4019 25.982,5981 25.980,0006 25.980,0000 %0,00 04:35
AUD/NOK
6,6404 6,6487 6,6449 6,6144 %0,37 04:38
AUD/SEK
6,1721 6,1821 6,1771 6,1456 %0,47 04:38
USD/GMD
69,9929 70,0071 70,0000 69,5000 %0,72 03:06
USD/GNF
8.622,1376 8.623,8624 8.623,0000 8.623,0000 %0,00 04:37
GBP/QAR
4,7094 5,0636 4,8865 4,8794 %0,09 04:38
USD/GEL
2,7100 2,7800 2,8800 2,4350 %0,55 00:44
USD/EGP
50,7703 50,8283 50,8087 50,7863 %-0,01 04:37
USD/DZD
131,8400 133,8600 133,1500 132,3900 %0,01 04:38
USD/HUF
354,9100 355,4100 355,4700 354,4300 %0,08 04:38
USD/GHS
14,2700 14,3200 15,2900 14,2900 %-6,54 04:37
USD/INR
85,1840 85,2300 85,2120 85,1230 %0,08 04:37
USD/ILS
3,6197 3,6259 3,6277 3,6169 %0,02 04:38
USD/IDR
16.720,3800 16.724,0000 16.754,3100 16.705,6200 %-0,02 04:36
USD/BDT
119,8790 123,0420 121,4660 121,4600 %0,00 04:37
USD/BIF
2.948,5100 2.997,7200 2.973,2700 2.973,1100 %-0,01 04:37
USD/AFN
70,1400 71,9100 71,0200 71,0200 %0,00 04:37
USD/AOA
912,0000 931,4900 921,7440 918,6240 %0,05 04:30
USD/AMD
389,3200 391,3300 390,3200 390,3200 %0,00 04:30
USD/THB
33,4010 33,4300 33,4880 33,3960 %-0,07 04:38
USD/SYP
13.000,0000 13.010,0000 13.005,0000 13.004,9900 %0,00 04:30
USD/SGD
1,3069 1,3074 1,3088 1,3071 %-0,04 04:38
USD/RON
4,3701 4,3751 4,3750 4,3678 %0,02 04:38
USD/QAR
3,5124 3,7760 3,6441 3,6410 %0,09 04:37
USD/PLN
3,7475 3,7519 3,7537 3,7448 %0,07 04:38
USD/PKR
279,4200 282,2400 281,1000 280,8200 %-0,10 04:37
USD/SEK
9,6380 9,6476 9,6531 9,6246 %0,10 04:38
USD/SAR
3,7464 3,7553 3,7515 3,7504 %0,00 04:37
USD/RUB
82,0326 82,0541 82,1628 81,9794 %0,06 04:35
USD/RSD
101,9120 104,0211 102,9720 102,9665 %-0,01 04:37
USD/PHP
55,9260 55,9780 56,0840 55,9450 %-0,21 04:37
USD/PEN
3,5940 3,7360 3,6670 3,6650 %-0,03 04:37
USD/MXN
19,5380 19,5480 19,5790 19,5410 %-0,06 04:38
USD/MKD
53,6500 54,4500 54,0600 54,0000 %0,06 04:37
USD/MDL
16,9400 17,4680 17,2040 17,2030 %-0,01 04:37
USD/MAD
9,2470 9,2893 9,2710 9,2546 %0,05 04:37
USD/NZD
1,6833 1,6840 1,6871 1,6827 %-0,14 04:37
USD/NOK
10,3658 10,3770 10,3838 10,3575 %0,00 04:38
USD/MZN
63,2700 64,5500 63,9000 63,6900 %0,00 04:30
USD/MYR
4,3204 4,3258 4,3272 4,3231 %-0,09 04:31
USD/OMR
0,3837 0,3863 0,3851 0,3849 %0,00 04:06
USD/KES
129,3370 129,3629 129,3499 129,3499 %0,00 04:27
USD/TJS
10,5976 10,5999 10,8974 10,5987 %-2,57 03:06
BYN/USD
0,3054 0,3061 0,3057 0,3056 %0,03 04:38
USD/UAH
41,2590 41,7909 41,5491 41,4800 %0,02 04:38
USD/TWD
32,1300 32,2000 32,3300 32,1500 %-0,53 04:37
USD/TND
2,9760 3,0050 2,9900 2,9720 %0,54 04:37
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 23:48
USD/ZAR
18,5257 18,5384 18,5834 18,5136 %-0,07 04:38
USD/UZS
12.912,9690 12.974,4710 12.945,0000 12.941,0100 %-0,01 04:37
USD/UYU
41,5600 42,6200 42,0900 42,0900 %0,00 04:37
USD/BGN
1,7176 1,7186 1,7191 1,7162 %0,02 04:38
EUR/CAD
1,5729 1,5733 1,5759 1,5728 %-0,11 04:38
EUR/BRL
6,3983 6,4006 6,4059 6,3957 %-0,01 04:38
EUR/CZK
24,9060 24,9330 24,9770 24,9140 %-0,03 04:38
EUR/CNY
8,2748 8,2761 8,2845 8,2719 %-0,02 04:37
EUR/CLP
1.074,2500 1.077,7500 1.077,1700 1.075,3800 %0,00 04:38
EUR/CHF
0,9368 0,9371 0,9391 0,9368 %-0,12 04:38
EUR/AUD
1,7768 1,7772 1,7848 1,7769 %-0,38 04:38
EUR/AED
4,1783 4,1833 4,1849 4,1793 %-0,05 04:37
EUR/BGN
1,9554 1,9563 1,9558 1,9557 %0,00 04:30
USD/KGS
87,4163 87,4338 87,4250 86,8428 %0,00 03:06

Döviz Haberleri

Döviz Yorumları

REKLAMI KAPAT X