Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1587 1,1589 1,1614 1,1564 %0,16 14:49
USD/JPY
159,2600 159,2800 159,4000 158,8400 %-0,04 14:49
GBP/USD
1,3551 1,3554 1,3571 1,3530 %0,13 14:49
AUD/USD
0,7122 0,7124 0,7129 0,7080 %0,54 14:49
USD/CAD
1,3866 1,3869 1,3877 1,3852 %-0,04 14:49
USD/CNY
6,7408 6,7416 6,7437 6,7376 %-0,04 14:49
USD/CHF
0,8103 0,8106 0,8135 0,8072 %-0,34 14:49
USD/HKD
7,8450 7,8459 7,8472 7,8443 %-0,02 14:49
EUR/GBP
0,8549 0,8552 0,8559 0,8540 %0,04 14:49
USD/KRW
1.411,8700 1.413,0400 1.416,9500 1.411,1300 %-0,35 14:40
USD/USD
99,3800 99,4100 99,5700 99,1900 %-0,14 14:49
EUR/INR
110,8612 110,9061 111,0990 110,0544 %0,22 14:48
EUR/HUF
361,8100 361,9400 363,2400 361,5800 %-0,31 14:49
EUR/DKK
7,4751 7,4763 7,4758 7,4752 %0,01 14:49
USD/MUR
46,9231 46,9326 47,7268 46,7388 %-0,35 14:49
CNY/RUB
12,6269 12,6295 12,6803 12,4457 %1,08 14:49
USD/DOP
58,5121 58,5239 58,5214 58,3984 %0,03 14:49
EUR/SGD
1,4791 1,4796 1,4809 1,4791 %-0,02 14:49
CHF/SEK
11,7136 11,7205 11,7458 11,7023 %0,03 14:49
GBP/RUB
115,3395 115,3931 117,0132 114,3289 %0,29 14:48
CAD/SEK
6,8454 6,8492 6,8703 6,8393 %-0,27 14:49
SAR/JPY
42,4093 42,4207 42,4540 42,3204 %-0,04 14:40
EUR/HKD
9,0905 9,0923 9,1111 9,0804 %0,14 14:49
SEK/JPY
16,7701 16,7759 16,7874 16,7180 %0,28 14:49
EUR/CNH
7,8117 7,8123 7,8258 7,7978 %0,11 14:49
AUD/CHF
0,5771 0,5774 0,5775 0,5749 %0,17 14:49
AUD/CAD
0,9876 0,9879 0,9879 0,9825 %0,49 14:49
AUD/NZD
1,2041 1,2044 1,2043 1,2001 %0,13 14:49
AUD/JPY
113,4300 113,4700 113,4800 112,7300 %0,52 14:49
DKK/JPY
24,6823 24,6930 24,6999 24,6408 %0,10 14:49
GBP/KWD
0,4176 0,4191 0,4188 0,4164 %0,10 14:48
GBP/DKK
8,7422 8,7441 8,7508 8,7333 %-0,01 14:49
DKK/SEK
1,4715 1,4723 1,4741 1,4706 %-0,15 14:49
DKK/NOK
1,4600 1,4610 1,4650 1,4582 %-0,10 14:49
CAD/NOK
6,7920 6,7963 6,8231 6,7825 %-0,19 14:49
GBP/SEK
12,8671 12,8711 12,8954 12,8559 %-0,16 14:49
GBP/SAR
5,0875 5,0890 5,0954 5,0796 %0,14 14:48
GBP/NOK
12,7668 12,7711 12,7904 12,7434 %-0,10 14:49
NOK/JPY
16,9008 16,9078 16,9371 16,8512 %0,20 14:49
GBP/CHF
1,0981 1,0985 1,1010 1,0953 %-0,22 14:49
GBP/RON
6,1248 6,1328 6,1312 6,1183 %0,05 14:48
GBP/NZD
2,2911 2,2916 2,2998 2,2886 %-0,29 14:49
GBP/JPY
215,8300 215,8800 215,9100 215,4100 %0,11 14:49
GBP/EUR
1,1694 1,1697 1,1708 1,1682 %-0,03 14:49
NOK/SEK
1,0074 1,0082 1,0091 1,0068 %-0,08 14:49
GBP/ZAR
21,9276 21,9371 21,9449 21,8662 %0,04 14:49
NZD/CAD
0,8201 0,8203 0,8212 0,8170 %0,39 14:49
CAD/RON
3,2589 3,2632 3,2653 3,2575 %-0,05 14:49
CAD/JPY
114,8500 114,8670 114,9010 114,6370 %0,03 14:49
CAD/CHF
0,5843 0,5846 0,5863 0,5827 %-0,31 14:49
CHF/RON
5,5766 5,5840 5,5926 5,5658 %0,25 14:49
CHF/NOK
11,6238 11,6280 11,6560 11,6065 %0,11 14:49
CHF/JPY
196,5100 196,5500 196,9000 195,7900 %0,32 14:49
GBP/CAD
1,8791 1,8795 1,8800 1,8770 %0,07 14:49
GBP/AUD
1,9024 1,9029 1,9120 1,9019 %-0,41 14:49
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 14:49
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 14:49
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 14:44
NZD/EUR
0,5103 0,5105 0,5110 0,5089 %0,26 14:48
NZD/CHF
0,4793 0,4794 0,4803 0,4780 %0,06 14:49
NZD/USD
0,5914 0,5916 0,5926 0,5884 %0,43 14:49
NZD/JPY
94,1930 94,2140 94,2990 93,7780 %0,39 14:49
EUR/KZT
534,5200 534,6500 538,0200 534,5500 %-0,44 14:49
EUR/KWD
0,3568 0,3589 0,3583 0,3541 %0,22 14:49
EUR/KRW
1.636,3200 1.637,8600 1.640,1500 1.634,2000 %-0,16 14:40
EUR/JPY
184,5480 184,5820 184,6390 184,1190 %0,11 14:49
EUR/RON
5,2383 5,2445 5,2431 5,2364 %0,10 14:40
EUR/PLN
4,3067 4,3077 4,3093 4,3045 %0,02 14:49
EUR/NZD
1,9590 1,9595 1,9649 1,9567 %-0,26 14:49
EUR/NOK
10,9168 10,9196 10,9355 10,9003 %-0,06 14:49
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,2703 117,4996 117,5296 117,2901 %0,04 14:40
GBP/CNY
9,1349 9,1372 9,1452 9,1238 %0,09 14:49
USD/BRL
5,2115 5,2205 5,2229 5,2155 %-0,14 14:23
USD/CNH
6,7400 6,7420 6,7430 6,7370 %-0,04 14:49
USD/CLP
914,4400 915,7300 916,0100 910,8800 %0,06 23:40
USD/DKK
6,4504 6,4520 6,4639 6,4364 %-0,14 14:49
USD/CZK
20,8694 20,8791 20,9415 20,8554 %-0,29 14:40
USD/CRC
446,1100 452,2700 453,1700 447,9600 %-0,81 06:20
USD/COP
3.123,1400 3.126,6500 3.133,2100 3.115,5100 %-0,83 14:49
EUR/SAR
4,3512 4,3521 4,3591 4,3419 %0,19 14:40
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 14:49
EUR/ZAR
18,7512 18,7566 18,7665 18,6985 %0,09 14:49
EUR/SEK
11,0026 11,0044 11,0196 10,9926 %-0,14 14:49
USD/BAM
1,6373 1,7381 1,7246 1,6581 %0,80 14:19
USD/ARS
1.487,7380 1.487,7490 1.490,6550 1.472,8510 %0,00 14:49
USD/ALL
79,7840 80,4100 80,6250 80,0800 %-0,66 14:40
USD/BHD
0,3660 0,3884 0,3772 0,3770 %0,03 14:19
USD/LYD
6,3287 6,3805 6,4268 6,3546 %-0,96 14:19
USD/ISK
122,5400 122,8300 122,9500 122,4700 %-0,20 14:40
USD/IRR
1.374.025,0000 1.375.150,0000 1.374.587,5000 1.374.587,5000 %0,00 14:49
USD/IQD
1.284,3500 1.336,1300 1.310,2400 1.307,2700 %0,06 14:49
USD/KZT
461,2900 461,3500 464,7200 461,0600 %-0,60 14:40
USD/KWD
0,3082 0,3092 0,3088 0,3086 %-0,05 14:05
USD/LKR
331,8800 332,0300 333,3300 331,8500 %-0,41 14:10
USD/LBP
89.529,7500 89.598,7900 89.564,2700 89.358,9600 %0,07 14:49
EUR/UAH
51,8523 51,8833 51,9102 51,6513 %0,39 14:40
GBP/ILS
3,9982 3,9991 4,0287 3,9923 %-0,07 14:49
CAD/AUD
1,0122 1,0126 1,0177 1,0122 %-0,49 14:47
USD/VND
26.217,9726 26.223,2168 26.229,8056 26.068,1601 %0,23 14:49
AUD/NOK
6,7088 6,7136 6,7132 6,6880 %0,30 14:49
AUD/SEK
6,7616 6,7657 6,7661 6,7425 %0,23 14:49
USD/GMD
74,1082 74,1231 74,8987 73,8686 %0,02 14:49
USD/GNF
8.792,1573 8.793,9160 8.806,6629 8.771,8442 %0,06 14:49
GBP/QAR
4,7788 5,1307 4,9571 4,9265 %0,47 14:48
USD/GEL
2,5700 2,6500 2,6950 2,6100 %-2,79 03:00
USD/EGP
50,1570 50,2429 50,2799 50,1382 %-0,03 14:40
USD/DZD
132,4900 133,0500 133,0100 132,6700 %-0,14 14:40
USD/HUF
312,2100 312,3400 313,8100 311,8100 %-0,47 14:49
USD/GHS
10,9800 11,0300 11,0000 10,9200 %0,55 14:49
USD/INR
95,6690 95,6970 95,7600 95,3770 %0,28 14:48
USD/ILS
2,9498 2,9503 2,9602 2,9434 %-0,19 14:49
USD/IDR
17.794,4600 17.830,0000 17.820,9000 17.797,9000 %-0,09 14:40
USD/BDT
122,1500 123,2760 122,8310 122,7120 %-0,16 09:50
USD/BIF
2.969,5500 3.003,3100 2.996,0000 2.986,4200 %-0,27 14:20
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 14:49
USD/AOA
912,7920 926,1930 922,2320 918,0000 %-0,17 06:20
USD/AMD
339,9800 339,9900 352,6600 339,2000 %-7,06 14:49
USD/THB
33,0010 33,0310 33,1430 32,9580 %-0,39 14:40
USD/SYP
121,5000 122,5000 122,0100 122,0000 %-0,01 06:20
USD/SGD
1,2764 1,2768 1,2796 1,2750 %-0,20 14:49
USD/RON
4,5198 4,5247 4,5282 4,5137 %-0,09 14:40
USD/QAR
3,5265 3,7854 3,6559 3,6379 %0,33 14:49
USD/PLN
3,7164 3,7175 3,7223 3,7082 %-0,16 14:49
USD/PKR
276,1900 278,9600 277,5700 277,1800 %-0,02 14:49
USD/SEK
9,4936 9,4972 9,5337 9,4766 %-0,31 14:49
USD/SAR
3,7543 3,7546 3,7545 3,7542 %0,00 14:40
USD/RUB
85,1151 85,1358 86,3088 83,1121 %2,29 14:40
USD/RSD
100,8110 101,7866 101,4220 101,0811 %-0,08 14:49
USD/PHP
61,5100 61,5310 61,7450 61,4570 %0,06 14:49
USD/PEN
3,2970 3,4360 3,3700 3,3650 %-0,15 14:49
USD/MXN
17,0140 17,0180 17,0310 16,9960 %-0,05 14:49
USD/MKD
52,8900 53,2900 53,3100 53,0900 %-0,41 14:40
USD/MDL
17,1150 17,3450 17,3000 17,2200 %-0,25 09:50
USD/MAD
9,2853 9,2918 9,3086 9,2566 %-0,21 14:40
USD/NZD
1,6904 1,6910 1,6996 1,6875 %-0,42 14:49
USD/NOK
9,4190 9,4245 9,4682 9,3978 %-0,24 14:49
USD/MZN
63,2500 64,5300 63,9300 63,6000 %0,36 14:40
USD/MYR
4,0579 4,0638 4,0879 4,0538 %-0,64 13:40
USD/OMR
0,3832 0,3858 0,3847 0,3844 %0,00 14:26
USD/KES
129,3784 129,4044 129,5933 129,2032 %0,11 14:49
USD/TJS
9,2250 9,2269 9,2447 9,2154 %-0,12 14:49
BYN/USD
0,3284 0,3291 0,3293 0,3287 %-0,06 14:49
USD/UAH
44,7435 44,7748 44,7784 44,6436 %0,24 14:49
USD/TWD
31,7900 31,8100 32,0200 31,7600 %-0,66 14:49
USD/TND
2,8360 3,0100 2,9290 2,9220 %-0,27 14:49
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:35
USD/ZAR
16,1815 16,1850 16,2003 16,1293 %-0,10 14:49
USD/UZS
11.828,9700 11.889,3710 11.894,7840 11.859,1700 %-0,33 14:49
USD/UYU
39,5500 40,6000 40,0700 39,9800 %0,07 14:49
USD/BGN
1,6838 1,6972 1,6957 1,6881 %-0,35 23:29
EUR/CAD
1,6067 1,6071 1,6088 1,6042 %0,09 14:49
EUR/BRL
6,0389 6,0499 6,0621 6,0399 %0,03 14:49
EUR/CZK
24,1930 24,2000 24,2240 24,1900 %-0,08 14:49
EUR/CNY
7,8113 7,8126 7,8284 7,7980 %0,11 14:49
EUR/CLP
1.059,6200 1.061,2200 1.062,8000 1.058,2000 %0,16 14:49
EUR/CHF
0,9390 0,9393 0,9409 0,9374 %-0,19 14:49
EUR/AUD
1,6267 1,6270 1,6335 1,6261 %-0,39 14:49
EUR/AED
4,2540 4,2591 4,2649 4,2128 %0,19 14:49
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri