Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1602 1,1603 1,1617 1,1569 %-0,08 19:14
USD/JPY
153,7000 153,7300 154,6100 153,2400 %-0,47 19:14
GBP/USD
1,3520 1,3523 1,3534 1,3481 %0,07 19:14
AUD/USD
0,7174 0,7176 0,7187 0,7149 %0,25 19:14
USD/CAD
1,3864 1,3867 1,3883 1,3826 %0,23 19:14
USD/CNY
6,7081 6,7089 6,7149 6,7060 %-0,08 19:14
USD/CHF
0,8157 0,8160 0,8170 0,8124 %0,37 19:14
USD/HKD
7,8424 7,8433 7,8430 7,8411 %0,01 19:13
EUR/GBP
0,8579 0,8582 0,8596 0,8578 %-0,15 19:14
USD/KRW
1.340,1200 1.340,9400 1.349,8700 1.339,2600 %-0,70 19:10
USD/USD
99,0700 99,1000 99,3800 98,9600 %0,00 19:14
EUR/INR
110,8350 110,8600 111,1799 110,6981 %-0,23 19:13
EUR/HUF
363,2100 363,3300 365,6000 362,8300 %-0,64 19:14
EUR/DKK
7,4742 7,4755 7,4752 7,4745 %-0,01 19:14
USD/MUR
46,9093 46,9188 47,6046 46,5264 %0,20 19:14
CNY/RUB
12,5391 12,5417 12,6116 12,5070 %0,17 19:14
USD/DOP
58,7715 58,7833 59,0770 58,7676 %-0,25 19:14
EUR/SGD
1,4699 1,4703 1,4726 1,4676 %-0,14 19:14
CHF/SEK
11,8836 11,8865 11,9281 11,8742 %-0,26 19:14
GBP/RUB
113,9464 114,7364 114,6962 113,4599 %0,67 19:14
CAD/SEK
6,9903 6,9949 7,0053 6,9731 %-0,12 19:14
SAR/JPY
40,9165 40,9251 41,1653 40,8409 %-0,51 19:10
EUR/HKD
9,0986 9,1003 9,1097 9,0728 %-0,05 19:14
SEK/JPY
15,8491 15,8569 15,9661 15,8333 %-0,60 19:14
EUR/CNH
7,7819 7,7845 7,7977 7,7661 %-0,17 19:14
AUD/CHF
0,5853 0,5855 0,5855 0,5817 %0,62 19:14
AUD/CAD
0,9947 0,9950 0,9963 0,9893 %0,49 19:14
AUD/NZD
1,2335 1,2337 1,2352 1,2278 %-0,07 19:14
AUD/JPY
110,2600 110,3100 110,7600 110,0500 %-0,23 19:14
DKK/JPY
23,8539 23,8644 24,0138 23,7999 %-0,54 19:14
GBP/KWD
0,4163 0,4177 0,4174 0,4159 %0,05 19:13
GBP/DKK
8,7104 8,7123 8,7136 8,6948 %0,14 19:14
DKK/SEK
1,5045 1,5054 1,5068 1,5012 %0,05 19:14
DKK/NOK
1,4402 1,4413 1,4450 1,4396 %-0,01 19:14
CAD/NOK
6,6914 6,6968 6,7251 6,6915 %-0,18 19:14
GBP/SEK
13,1084 13,1132 13,1120 13,0697 %0,19 19:14
GBP/SAR
5,0773 5,0788 5,0829 5,0634 %0,08 19:14
GBP/NOK
12,5485 12,5540 12,5846 12,5245 %0,14 19:14
NOK/JPY
16,5545 16,5654 16,6697 16,5028 %-0,54 19:14
GBP/CHF
1,1029 1,1034 1,1038 1,0980 %0,45 19:14
GBP/RON
6,1209 6,1270 6,1263 6,1120 %0,15 19:14
GBP/NZD
2,3245 2,3249 2,3312 2,3158 %-0,25 19:14
GBP/JPY
207,8200 207,8600 208,9100 207,3000 %-0,39 19:14
GBP/EUR
1,1653 1,1656 1,1657 1,1632 %0,15 19:14
NOK/SEK
1,0441 1,0450 1,0448 1,0403 %0,04 19:14
GBP/ZAR
21,8121 21,8229 21,9064 21,7673 %-0,35 19:14
NZD/CAD
0,8064 0,8066 0,8082 0,8015 %0,58 19:14
CAD/RON
3,2648 3,2680 3,2735 3,2602 %-0,15 19:14
CAD/JPY
110,8530 110,8730 111,7490 110,5520 %-0,71 19:14
CAD/CHF
0,5882 0,5885 0,5888 0,5869 %0,12 19:14
CHF/RON
5,5482 5,5545 5,5691 5,5471 %-0,29 19:14
CHF/NOK
11,3713 11,3821 11,4314 11,3759 %-0,26 19:14
CHF/JPY
188,3900 188,4300 190,1400 188,1700 %-0,84 19:14
GBP/CAD
1,8746 1,8750 1,8776 1,8672 %0,32 19:14
GBP/AUD
1,8843 1,8847 1,8884 1,8818 %-0,18 19:14
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 19:14
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 19:14
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 19:12
NZD/EUR
0,5013 0,5014 0,5025 0,4992 %0,41 19:14
NZD/CHF
0,4744 0,4746 0,4750 0,4712 %0,72 19:14
NZD/USD
0,5814 0,5816 0,5835 0,5792 %0,30 19:14
NZD/JPY
89,3950 89,4150 89,9950 89,2500 %-0,14 19:14
EUR/KZT
522,8300 523,2600 523,7600 521,5500 %0,01 19:14
EUR/KWD
0,3568 0,3589 0,3583 0,3570 %-0,06 19:13
EUR/KRW
1.554,9500 1.556,0400 1.567,1300 1.553,8800 %-0,75 19:10
EUR/JPY
178,3260 178,3540 179,5460 177,8960 %-0,54 19:14
EUR/RON
5,2525 5,2573 5,2563 5,2532 %0,01 19:10
EUR/PLN
4,3246 4,3254 4,3270 4,3203 %-0,02 19:14
EUR/NZD
1,9945 1,9950 2,0031 1,9900 %-0,40 19:14
EUR/NOK
10,7676 10,7712 10,8012 10,7621 %-0,02 19:14
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 03:21
EUR/RSD
117,2595 117,4806 117,3742 117,3333 %0,00 19:10
GBP/CNY
9,0698 9,0721 9,0773 9,0498 %-0,02 19:14
USD/BRL
5,0972 5,1022 5,1211 5,0719 %-0,13 19:14
USD/CNH
6,7070 6,7090 6,7140 6,7050 %-0,09 19:14
USD/CLP
942,8400 944,3700 945,8400 935,9200 %0,26 19:14
USD/DKK
6,4418 6,4434 6,4606 6,4340 %0,07 19:14
USD/CZK
20,8939 20,9190 20,9678 20,8561 %0,09 19:14
USD/CRC
445,7500 451,1200 450,8000 447,1400 %-0,60 19:10
USD/COP
3.086,0200 3.089,5300 3.103,6000 3.084,5000 %-0,38 19:13
EUR/SAR
4,3575 4,3582 4,3620 4,3531 %-0,04 19:10
USD/AED
3,6728 3,6731 3,6729 3,6724 %0,00 19:13
EUR/ZAR
18,7185 18,7236 18,8236 18,6762 %-0,50 19:14
EUR/SEK
11,2481 11,2509 11,2632 11,2215 %0,04 19:14
USD/BAM
1,6366 1,7374 1,7246 1,6581 %0,76 14:19
USD/ARS
1.510,7480 1.510,7590 1.512,9130 1.506,4760 %-0,13 19:13
USD/ALL
78,9380 79,5600 79,3390 79,1190 %-0,04 19:10
USD/BHD
0,3770 0,3771 0,3770 0,3770 %0,00 19:00
USD/LYD
6,3100 6,3500 6,3600 6,3244 %-0,40 18:11
USD/ISK
120,1600 120,4400 120,6900 120,2100 %-0,24 19:10
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 19:13
USD/IQD
1.308,0000 1.313,0000 1.311,4600 1.309,9000 %0,00 19:13
USD/KZT
450,6600 450,9700 451,1200 450,3300 %0,10 19:10
USD/KWD
0,3079 0,3089 0,3085 0,3083 %-0,03 18:58
USD/LKR
328,5700 328,7900 328,6800 328,3200 %0,08 14:10
USD/LBP
89.500,0000 89.600,0000 89.707,0400 89.542,6600 %0,00 19:13
EUR/UAH
51,6225 51,6733 51,7349 51,5864 %0,05 19:10
GBP/ILS
4,1015 4,1024 4,1252 4,0900 %-0,56 19:14
CAD/AUD
1,0050 1,0053 1,0107 1,0037 %-0,49 19:14
USD/VND
25.974,7577 25.979,9533 26.048,5273 25.839,7156 %0,23 19:14
AUD/NOK
6,6568 6,6625 6,6805 6,6320 %0,31 19:14
AUD/SEK
6,9540 6,9591 6,9582 6,9261 %0,36 19:14
USD/GMD
74,0234 74,0383 74,4081 73,8073 %0,05 19:14
USD/GNF
8.802,2368 8.803,9975 8.816,4462 8.785,5088 %0,06 19:14
GBP/QAR
4,9279 4,9305 4,9333 4,9143 %0,04 19:14
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:32
USD/EGP
51,2950 51,3950 51,3599 51,3299 %-0,02 19:00
USD/DZD
132,7500 133,6600 133,3000 132,9700 %0,17 19:10
USD/HUF
313,0200 313,1800 315,2600 312,4500 %-0,58 19:14
USD/GHS
11,4200 11,4800 11,4600 11,4500 %0,00 19:13
USD/INR
95,5260 95,5360 95,7920 95,4860 %-0,17 19:13
USD/ILS
3,0343 3,0352 3,0535 3,0281 %-0,60 19:14
USD/IDR
17.601,9600 17.605,4700 17.630,0700 17.535,0900 %0,04 19:14
USD/BDT
122,9490 123,7010 123,3240 123,3240 %0,06 03:00
USD/BIF
2.968,3600 3.003,3700 2.985,8600 2.960,0000 %0,11 18:50
USD/AFN
62,0000 67,0000 65,4900 64,5000 %0,00 19:13
USD/AOA
912,9230 924,5710 919,5430 918,7470 %0,00 18:40
USD/AMD
351,9500 374,0300 364,4300 362,9900 %-0,24 19:13
USD/THB
33,0110 33,0340 33,1710 32,9690 %-0,30 19:14
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 18:30
USD/SGD
1,2669 1,2673 1,2694 1,2660 %-0,09 19:14
USD/RON
4,5274 4,5312 4,5417 4,5219 %0,09 19:14
USD/QAR
3,6449 3,6460 3,6492 3,6449 %-0,03 19:13
USD/PLN
3,7272 3,7282 3,7384 3,7203 %0,05 19:14
USD/PKR
277,1400 277,4800 277,5700 277,2000 %-0,02 19:13
USD/SEK
9,6942 9,6977 9,7229 9,6667 %0,12 19:14
USD/SAR
3,7554 3,7557 3,7555 3,7549 %0,01 19:10
USD/RUB
84,2799 84,8454 84,9223 84,0038 %0,60 17:00
USD/RSD
100,5984 101,5985 101,3295 100,9904 %0,03 19:13
USD/PHP
62,5870 62,6430 62,7490 62,5460 %-0,08 19:13
USD/PEN
3,3510 3,3580 3,3620 3,3500 %0,12 19:13
USD/MXN
16,9650 16,9700 17,0100 16,9270 %-0,12 19:14
USD/MKD
52,8400 53,2400 53,0900 52,8300 %0,40 16:50
USD/MDL
17,1790 17,2880 17,2820 17,1790 %0,29 18:30
USD/MAD
9,4083 9,4142 9,4164 9,3665 %0,41 19:10
USD/NZD
1,7191 1,7197 1,7257 1,7138 %-0,31 19:14
USD/NOK
9,2802 9,2845 9,3223 9,2651 %0,08 19:14
USD/MZN
63,2500 64,4000 64,1800 63,6700 %-0,11 18:40
USD/MYR
4,0700 4,0730 4,0754 4,0660 %0,13 18:12
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 18:34
USD/KES
129,4434 129,4694 129,4993 129,3504 %0,06 19:14
USD/TJS
9,2484 9,2504 9,2501 9,2253 %0,12 19:14
BYN/USD
0,3276 0,3343 0,3316 0,3279 %0,36 19:14
USD/UAH
44,4906 44,5402 44,6232 44,4497 %0,13 19:14
USD/TWD
31,6000 31,6400 31,7000 31,5900 %-0,03 19:13
USD/TND
2,8870 2,9160 2,9180 2,9010 %-0,41 19:13
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:20
USD/ZAR
16,1354 16,1379 16,2267 16,0905 %-0,41 19:14
USD/UZS
11.770,0000 11.830,0000 11.802,7890 11.758,6150 %0,05 19:13
USD/UYU
39,0400 41,4600 40,2700 40,2400 %0,00 19:13
USD/BGN
1,6790 1,6923 1,6903 1,6840 %0,03 19:14
EUR/CAD
1,6085 1,6089 1,6118 1,6049 %0,17 19:14
EUR/BRL
5,9135 5,9201 5,9317 5,8864 %-0,21 19:14
EUR/CZK
24,2530 24,2600 24,2650 24,2200 %0,02 19:14
EUR/CNY
7,7827 7,7841 7,7997 7,7652 %-0,17 19:14
EUR/CLP
1.094,1400 1.095,6800 1.097,6100 1.086,2900 %0,19 19:14
EUR/CHF
0,9464 0,9467 0,9473 0,9434 %0,30 19:14
EUR/AUD
1,6168 1,6172 1,6227 1,6146 %-0,33 19:14
EUR/AED
4,2582 4,2633 4,2664 4,2512 %-0,04 19:13
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri