Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1156	1,1157	1,1158	1,1135	%0,13	05:21
USD/JPY	158,1800	158,2100	158,5300	158,1300	%-0,18	05:20
GBP/USD	1,3374	1,3377	1,3375	1,3347	%0,19	05:21
AUD/USD	0,6896	0,6898	0,6898	0,6856	%0,50	05:21
USD/CAD	1,4108	1,4111	1,4130	1,4109	%-0,11	05:21

USD/CNY	6,6718	6,6748	6,6749	6,6705	%0,00	05:20
USD/CHF	0,8202	0,8205	0,8209	0,8190	%0,00	05:21
USD/HKD	7,8401	7,8417	7,8410	7,8375	%0,01	05:20
EUR/GBP	0,8340	0,8342	0,8351	0,8337	%-0,06	05:21
USD/KRW	1.355,9400	1.356,1400	1.363,5600	1.355,3900	%-0,52	05:21

USD/USD	102,0100	102,0500	102,1700	102,0200	%-0,14	05:20
EUR/INR	104,8401	104,9156	106,0832	104,7374	%-1,06	23:59
EUR/HUF	362,8200	362,9700	363,1700	362,8500	%-0,12	05:21
EUR/DKK	7,4746	7,4759	7,4753	7,4751	%0,00	05:20
USD/MUR	47,0571	47,0666	47,0871	47,0006	%0,05	05:21
CNY/RUB	12,2665	12,2690	12,3081	12,2664	%-0,08	05:21
USD/DOP	60,8110	60,8232	60,8847	60,5803	%0,07	05:21
EUR/SGD	1,4294	1,4298	1,4303	1,4293	%-0,02	05:21
CHF/SEK	12,0290	12,0430	12,0729	12,0393	%-0,22	05:21
GBP/RUB	109,5764	109,6277	109,6021	109,3768	%0,19	05:20
CAD/SEK	6,9944	7,0077	7,0096	6,9965	%-0,10	05:20
SAR/JPY	42,1679	42,1800	42,2238	42,1452	%-0,11	04:00
EUR/HKD	8,7468	8,7485	8,7477	8,7370	%0,14	05:21
SEK/JPY	16,0020	16,0261	16,0171	15,9893	%0,02	05:20
EUR/CNH	7,4444	7,4456	7,4459	7,4282	%0,13	05:21
AUD/CHF	0,5657	0,5660	0,5660	0,5620	%0,50	05:21
AUD/CAD	0,9730	0,9733	0,9733	0,9684	%0,38	05:21
AUD/NZD	1,2353	1,2355	1,2371	1,2327	%-0,27	05:21
AUD/JPY	109,0900	109,1400	109,1400	108,5900	%0,30	05:21
DKK/JPY	23,6044	23,6152	23,6375	23,5872	%-0,06	05:21
GBP/KWD	0,4152	0,4167	0,4160	0,4149	%0,24	05:20
GBP/DKK	8,9610	8,9629	8,9626	8,9575	%0,06	05:20
DKK/SEK	1,4731	1,4755	1,4754	1,4742	%-0,08	05:21
DKK/NOK	1,4090	1,4111	1,4120	1,4085	%-0,09	05:21
CAD/NOK	6,6936	6,6984	6,7042	6,6868	%-0,10	05:20
GBP/SEK	13,2095	13,2155	13,2190	13,2097	%-0,02	05:21
GBP/SAR	5,0195	5,0215	5,0205	5,0101	%0,19	05:20
GBP/NOK	12,6340	12,6389	12,6438	12,6335	%-0,02	05:21
NOK/JPY	16,7409	16,7474	16,7499	16,7152	%0,03	05:21
GBP/CHF	1,0971	1,0975	1,0974	1,0935	%0,20	05:21
GBP/RON	6,3979	6,4062	6,4036	6,3947	%0,09	05:20
GBP/NZD	2,3955	2,3960	2,4047	2,3954	%-0,56	05:21
GBP/JPY	211,5700	211,6100	211,7200	211,3200	%0,01	05:21
GBP/EUR	1,1987	1,1990	1,1993	1,1973	%0,06	05:21
NOK/SEK	1,0454	1,0471	1,0456	1,0451	%0,01	05:21
GBP/ZAR	22,0442	22,0580	22,1161	22,0410	%-0,24	05:21
NZD/CAD	0,7876	0,7878	0,7878	0,7844	%0,64	05:21
CAD/RON	3,3901	3,3945	3,3935	3,3906	%0,00	05:20
CAD/JPY	112,1200	112,1370	112,2690	112,0080	%-0,07	05:21
CAD/CHF	0,5814	0,5816	0,5816	0,5798	%0,12	05:21
CHF/RON	5,8303	5,8381	5,8502	5,8313	%-0,11	05:20
CHF/NOK	11,5135	11,5246	11,5477	11,5141	%-0,22	05:20
CHF/JPY	192,8100	192,8400	193,3600	192,7500	%-0,20	05:21
GBP/CAD	1,8868	1,8873	1,8876	1,8851	%0,07	05:21
GBP/AUD	1,9390	1,9394	1,9474	1,9387	%-0,30	05:21
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	05:21
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	05:21
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	05:16
NZD/EUR	0,5004	0,5005	0,5005	0,4984	%0,63	05:21
NZD/CHF	0,4579	0,4582	0,4581	0,4553	%0,78	05:21
NZD/USD	0,5582	0,5584	0,5584	0,5554	%0,76	05:21
NZD/JPY	88,3130	88,3290	88,3340	87,9100	%0,57	05:21
EUR/KZT	500,3700	500,7900	500,5800	499,1400	%0,28	05:20
EUR/KWD	0,3354	0,3574	0,3464	0,3463	%-0,03	05:20
EUR/KRW	1.514,1300	1.514,8100	1.519,9100	1.514,4600	%-0,24	05:20
EUR/JPY	176,4700	176,4990	176,6930	176,3160	%-0,06	05:20
EUR/RON	5,3361	5,3426	5,3396	5,3380	%0,02	05:20
EUR/PLN	4,3913	4,3926	4,3955	4,3918	%0,01	05:20
EUR/NZD	1,9981	1,9985	2,0063	1,9979	%-0,63	05:21
EUR/NOK	10,5389	10,5423	10,5485	10,5387	%-0,08	05:20
EUR/RUB	93,8930	94,3940	95,5190	94,1430	%-1,16	03:30
EUR/RSD	117,6447	117,8702	117,7574	117,6125	%0,12	05:20
GBP/CNY	8,9230	8,9283	8,9267	8,9047	%0,19	05:21
USD/BRL	5,5105	5,5129	5,5150	5,5077	%-0,01	03:30
USD/CNH	6,6720	6,6740	6,6740	6,6700	%0,00	05:21
USD/CLP	976,1000	977,9400	984,4500	975,6500	%-0,18	22:30
USD/DKK	6,6995	6,7013	6,7109	6,6994	%-0,12	05:21
USD/CZK	21,7887	21,8098	21,8407	21,7992	%-0,17	05:21
USD/CRC	447,8900	458,0000	452,9400	452,9400	%0,00	05:20
USD/COP	3.238,0300	3.241,5400	3.243,6500	3.236,3500	%-0,34	05:20
EUR/SAR	4,1865	4,1877	4,1871	4,1813	%0,16	05:20
USD/AED	3,6714	3,6736	3,6727	3,6724	%-0,01	05:20
EUR/ZAR	18,3903	18,3963	18,4498	18,3863	%-0,29	05:21
EUR/SEK	11,0188	11,0227	11,0289	11,0204	%-0,08	05:20
USD/BAM	1,7016	1,8064	1,7553	1,7373	%0,70	03:00
USD/ARS	1.545,6980	1.545,7090	1.546,2150	1.543,2710	%0,01	05:20
USD/ALL	81,0990	82,2000	81,6490	80,9640	%0,75	23:50
USD/BHD	0,3665	0,3902	0,3786	0,3773	%0,29	05:00
USD/LYD	6,3823	6,4361	6,4306	6,3987	%-0,16	05:00
USD/ISK	122,4900	122,7800	122,7900	122,6300	%-0,15	05:20
USD/IRR	1.890.456,0000	1.892.250,0000	1.891.353,0000	1.891.353,0000	%0,00	05:20
USD/IQD	1.477,9600	1.560,1100	1.519,0300	1.517,4700	%0,21	05:20
USD/KZT	448,5300	448,8600	448,6900	448,1700	%0,11	05:20
USD/KWD	0,3105	0,3115	0,3115	0,3102	%-0,13	03:00
USD/LKR	332,4600	332,5800	332,5100	332,4000	%0,04	14:10
USD/LBP	89.649,4200	89.721,1400	89.728,7000	89.639,3500	%0,15	05:20
EUR/UAH	50,4572	50,5099	50,4835	50,4137	%0,16	05:20
GBP/ILS	4,2527	4,2537	4,2605	4,2317	%-0,10	05:21
CAD/AUD	1,0274	1,0277	1,0326	1,0274	%-0,38	05:20
USD/VND	25.578,8154	25.583,9317	25.626,2060	25.575,1525	%-0,13	05:21
AUD/NOK	6,5145	6,5187	6,5179	6,4812	%0,28	05:20
AUD/SEK	6,8072	6,8197	6,8152	6,7808	%0,28	05:20
USD/GMD	74,7517	74,7667	74,9018	74,5922	%0,06	05:20
USD/GNF	8.861,3032	8.863,0758	8.872,3148	8.858,0474	%0,05	05:21
GBP/QAR	4,7187	5,0796	4,8992	4,8790	%0,41	05:20
USD/GEL	2,5600	2,6300	2,6050	2,5950	%-0,19	03:00
USD/EGP	53,7732	53,8733	53,8945	53,8200	%-0,12	23:00
USD/DZD	135,7200	137,0900	136,4000	136,0800	%0,21	23:50
USD/HUF	325,1900	325,4500	325,8700	325,2500	%-0,23	05:20
USD/GHS	11,3500	12,0600	11,7000	11,6900	%0,17	05:20
USD/INR	94,0970	94,1530	94,5870	93,9130	%-0,38	23:59
USD/ILS	3,1753	3,1782	3,1827	3,1683	%-0,38	05:20
USD/IDR	18.091,7000	18.093,1700	18.116,5500	18.077,5000	%-0,13	05:20
USD/BDT	124,2500	124,8500	124,5490	124,5490	%0,00	03:00
USD/BIF	2.983,1100	3.016,8900	3.002,5600	3.000,0000	%-0,07	05:10
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	05:20
USD/AOA	913,0000	926,3470	919,6730	919,6730	%0,00	03:00
USD/AMD	349,7500	372,7300	361,2400	360,7800	%0,25	05:20
USD/THB	33,5240	33,5440	33,5850	33,5130	%-0,11	05:21
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	03:00
USD/SGD	1,2809	1,2818	1,2830	1,2808	%-0,15	05:20
USD/RON	4,7838	4,7890	4,7918	4,7864	%-0,10	05:20
USD/QAR	3,5283	3,7973	3,6628	3,6587	%0,22	05:20
USD/PLN	3,9359	3,9375	3,9432	3,9366	%-0,12	05:21
USD/PKR	268,2800	285,7000	277,1200	276,8300	%0,17	05:20
USD/SEK	9,8714	9,8850	9,8970	9,8781	%-0,21	05:20
USD/SAR	3,7532	3,7538	3,7535	3,7534	%0,00	04:00
USD/RUB	81,9324	81,9524	82,0792	81,4481	%0,52	04:02
USD/RSD	102,3629	108,6051	105,5114	105,4839	%-0,05	05:20
USD/PHP	63,1940	63,2360	63,2160	63,0490	%0,17	05:20
USD/PEN	3,3460	3,5580	3,4510	3,4490	%0,12	05:20
USD/MXN	18,5850	18,5960	18,6430	18,5860	%-0,26	05:21
USD/MKD	54,5000	55,1000	54,7900	54,7900	%0,00	03:00
USD/MDL	17,7500	17,8510	17,8000	17,8000	%0,00	03:00
USD/MAD	9,7458	9,7618	9,7538	9,7538	%-0,04	03:00
USD/NZD	1,7908	1,7915	1,8007	1,7910	%-0,75	05:21
USD/NOK	9,4460	9,4497	9,4679	9,4444	%-0,21	05:21
USD/MZN	63,2700	64,5500	63,9000	63,5800	%0,50	03:10
USD/MYR	4,0553	4,0613	4,0603	4,0459	%0,31	12:48
USD/OMR	0,3826	0,3853	0,3845	0,3840	%-0,14	05:00
USD/KES	129,9325	129,9586	130,1710	129,8741	%0,02	05:21
USD/TJS	9,2223	9,2243	9,2254	9,2179	%-0,01	05:21
BYN/USD	0,3268	0,3408	0,3340	0,3336	%-0,12	05:20
USD/UAH	45,2247	45,2772	45,2777	45,2174	%0,03	05:20
USD/TWD	32,7300	32,7700	32,8300	32,7300	%-0,18	05:20
USD/TND	2,9080	3,0890	2,9980	2,9950	%0,23	05:20
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	03:00
USD/ZAR	16,4847	16,4887	16,5566	16,4818	%-0,42	05:21
USD/UZS	11.585,1290	12.327,7010	11.956,4140	11.943,7620	%0,21	05:20
USD/UYU	39,0500	41,5700	40,3100	40,2600	%0,22	05:20
USD/BGN	1,7489	1,7628	1,7570	1,7411	%0,76	23:29
EUR/CAD	1,5738	1,5742	1,5751	1,5730	%0,02	05:21
EUR/BRL	6,1473	6,1507	6,1503	6,1332	%0,13	05:20
EUR/CZK	24,3160	24,3240	24,3300	24,3190	%-0,04	05:20
EUR/CNY	7,4432	7,4466	7,4472	7,4308	%0,13	05:20
EUR/CLP	1.087,0900	1.089,3300	1.099,2700	1.087,8800	%-0,90	23:29
EUR/CHF	0,9151	0,9154	0,9154	0,9127	%0,13	05:21
EUR/AUD	1,6173	1,6177	1,6263	1,6170	%-0,36	05:21
EUR/AED	3,9752	4,2324	4,1037	4,0907	%0,33	05:20
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$75.402	%-0,42
Ethereum	$2.151,49	%-3,67
Ripple	$1,1193	%-3,27
Litecoin	$50,84	%-2,02
Euro Amerikan Doları	1,1156	%0,13
Dolar Endeksi	102,0300	%-0,14
Brent Petrol	$97,70	%-0,05
TR 2 Yıllık Tahvil Faizi	39,49	%0,28
Döviz Sepeti	53,1273	%0,15
BIST 100	11.482,60	%1,32

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Cari dengede ikinci aylık fazla bekleniyor

Merkez Bankası rezervleri 158,1 milyar dolara geriledi

TL'nin reel değeri ekimde yükseldi

Döviz Çevirici

En Son Haberler

Cumhurbaşkanı Erdoğan ve İlham Aliyev'den ortak basın toplantısı

Piyasalar odağını ABD enflasyonu ve TCMB raporuna çevirdi

Bakan Yumaklı duyurdu: Tüketici sağlığını tehlikeye atanlara 201,2 milyon TL ceza kesildi

Zorunlu kış lastiği uygulaması 15 Kasım'da başlıyor

İngiltere 16 yaşından küçüklerin alışveriş sitelerini kullanmasını yasaklamaya hazırlanıyor

Piyasa Özeti