Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1197 | 1,1199 | 1,1262 | 1,1161 | %-0,47 | 14:14 |
USD/JPY
|
157,9200 | 157,9500 | 158,1700 | 157,4400 | %0,06 | 14:14 |
GBP/USD
|
1,3221 | 1,3224 | 1,3250 | 1,3190 | %-0,11 | 14:14 |
AUD/USD
|
0,6959 | 0,6962 | 0,6966 | 0,6932 | %0,06 | 14:14 |
USD/CAD
|
1,4254 | 1,4258 | 1,4293 | 1,4237 | %0,00 | 14:14 |
USD/CNY
|
6,7072 | 6,7080 | 6,7148 | 6,7051 | %0,02 | 14:14 |
USD/CHF
|
0,8301 | 0,8304 | 0,8316 | 0,8277 | %0,18 | 14:14 |
USD/HKD
|
7,8463 | 7,8486 | 7,8478 | 7,8461 | %0,01 | 14:14 |
|
EUR/GBP
|
0,8468 | 0,8470 | 0,8507 | 0,8457 | %-0,35 | 14:14 |
USD/KRW
|
1.343,7100 | 1.344,5800 | 1.346,7600 | 1.341,7400 | %0,02 | 14:10 |
|
USD/USD
|
101,9900 | 102,0300 | 102,3100 | 101,6300 | %0,30 | 14:14 |
EUR/INR
|
108,0498 | 108,0812 | 108,4172 | 107,4651 | %-0,34 | 14:14 |
EUR/HUF
|
368,0200 | 368,1300 | 369,1600 | 367,5100 | %-0,12 | 14:14 |
EUR/DKK
|
7,4732 | 7,4744 | 7,4754 | 7,4736 | %-0,01 | 14:13 |
USD/MUR
|
47,8108 | 47,8205 | 48,7195 | 47,2595 | %-0,66 | 14:14 |
CNY/RUB
|
12,6477 | 12,6504 | 12,7321 | 12,4554 | %1,22 | 14:14 |
USD/DOP
|
59,8420 | 59,8541 | 60,0233 | 59,5736 | %0,00 | 14:14 |
EUR/SGD
|
1,4336 | 1,4340 | 1,4399 | 1,4311 | %-0,37 | 14:14 |
CHF/SEK
|
12,0930 | 12,0962 | 12,1591 | 12,0883 | %-0,15 | 14:14 |
|
GBP/RUB
|
112,1708 | 112,3001 | 112,7132 | 110,2967 | %0,97 | 14:13 |
|
CAD/SEK
|
7,0416 | 7,0456 | 7,0479 | 7,0357 | %0,01 | 14:14 |
SAR/JPY
|
42,0653 | 42,0800 | 42,1233 | 41,9915 | %0,06 | 14:10 |
|
EUR/HKD
|
8,7866 | 8,7884 | 8,8327 | 8,7581 | %-0,47 | 14:14 |
|
SEK/JPY
|
15,7266 | 15,7312 | 15,7484 | 15,6271 | %0,04 | 14:14 |
EUR/CNH
|
7,5106 | 7,5122 | 7,5693 | 7,4912 | %-0,48 | 14:14 |
|
AUD/CHF
|
0,5778 | 0,5780 | 0,5780 | 0,5755 | %0,26 | 14:14 |
|
AUD/CAD
|
0,9921 | 0,9924 | 0,9926 | 0,9904 | %0,11 | 14:14 |
AUD/NZD
|
1,2449 | 1,2452 | 1,2451 | 1,2375 | %0,50 | 14:14 |
|
AUD/JPY
|
109,9200 | 109,9500 | 109,9900 | 109,4200 | %0,13 | 14:14 |
|
DKK/JPY
|
23,6592 | 23,6682 | 23,7887 | 23,5789 | %-0,42 | 14:13 |
GBP/KWD
|
0,4083 | 0,4097 | 0,4094 | 0,4088 | %0,05 | 14:13 |
|
GBP/DKK
|
8,8240 | 8,8260 | 8,8363 | 8,7951 | %0,34 | 14:14 |
|
DKK/SEK
|
1,5039 | 1,5050 | 1,5108 | 1,5037 | %-0,46 | 14:14 |
DKK/NOK
|
1,4382 | 1,4393 | 1,4494 | 1,4382 | %-0,72 | 14:13 |
|
CAD/NOK
|
6,7312 | 6,7406 | 6,7740 | 6,7334 | %-0,22 | 14:14 |
|
GBP/SEK
|
13,2748 | 13,2787 | 13,3349 | 13,2612 | %-0,10 | 14:14 |
|
GBP/SAR
|
4,9629 | 4,9648 | 4,9748 | 4,9639 | %-0,12 | 14:13 |
|
GBP/NOK
|
12,6958 | 12,6993 | 12,7754 | 12,6886 | %-0,27 | 14:14 |
|
NOK/JPY
|
16,4442 | 16,4506 | 16,4628 | 16,3120 | %0,27 | 14:14 |
|
GBP/CHF
|
1,0976 | 1,0980 | 1,0980 | 1,0957 | %0,04 | 14:14 |
GBP/RON
|
6,2953 | 6,3044 | 6,3101 | 6,2568 | %0,41 | 14:13 |
|
GBP/NZD
|
2,3649 | 2,3654 | 2,3655 | 2,3564 | %0,31 | 14:14 |
|
GBP/JPY
|
208,8200 | 208,8500 | 209,1800 | 208,2100 | %-0,08 | 14:14 |
|
GBP/EUR
|
1,1806 | 1,1809 | 1,1823 | 1,1753 | %0,35 | 14:14 |
|
NOK/SEK
|
1,0448 | 1,0465 | 1,0465 | 1,0428 | %0,22 | 14:14 |
GBP/ZAR
|
22,0177 | 22,0334 | 22,1080 | 22,0111 | %-0,09 | 14:13 |
|
NZD/CAD
|
0,7969 | 0,7970 | 0,8011 | 0,7967 | %-0,44 | 14:14 |
|
CAD/RON
|
3,3396 | 3,3446 | 3,3461 | 3,3186 | %0,51 | 14:14 |
|
CAD/JPY
|
110,7840 | 110,7990 | 110,8830 | 110,4130 | %0,04 | 14:14 |
|
CAD/CHF
|
0,5823 | 0,5826 | 0,5826 | 0,5807 | %0,15 | 14:14 |
|
CHF/RON
|
5,7341 | 5,7432 | 5,7557 | 5,7037 | %0,32 | 14:13 |
|
CHF/NOK
|
11,5642 | 11,5683 | 11,6509 | 11,5595 | %-0,32 | 14:14 |
|
CHF/JPY
|
190,2200 | 190,2500 | 190,5600 | 189,8900 | %-0,12 | 14:14 |
|
GBP/CAD
|
1,8847 | 1,8851 | 1,8883 | 1,8833 | %-0,10 | 14:14 |
|
GBP/AUD
|
1,8994 | 1,8998 | 1,9055 | 1,8988 | %-0,22 | 14:14 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 14:14 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %-0,78 | 14:14 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %-0,58 | 14:09 |
|
NZD/EUR
|
0,4992 | 0,4993 | 0,5008 | 0,4983 | %0,04 | 14:14 |
|
NZD/CHF
|
0,4641 | 0,4642 | 0,4658 | 0,4636 | %-0,25 | 14:14 |
|
NZD/USD
|
0,5589 | 0,5592 | 0,5621 | 0,5583 | %-0,43 | 14:14 |
|
NZD/JPY
|
88,2880 | 88,3050 | 88,7510 | 88,1570 | %-0,37 | 14:14 |
EUR/KZT
|
510,6200 | 510,7200 | 511,3400 | 500,6900 | %1,26 | 14:14 |
|
EUR/KWD
|
0,3454 | 0,3475 | 0,3473 | 0,3457 | %-0,32 | 14:13 |
|
EUR/KRW
|
1.504,7900 | 1.506,1400 | 1.512,8200 | 1.502,0400 | %-0,44 | 14:10 |
|
EUR/JPY
|
176,8430 | 176,8730 | 177,8180 | 176,2190 | %-0,43 | 14:14 |
|
EUR/RON
|
5,3312 | 5,3374 | 5,3384 | 5,2974 | %0,02 | 14:10 |
EUR/PLN
|
4,3822 | 4,3829 | 4,3895 | 4,3810 | %-0,04 | 14:14 |
|
EUR/NZD
|
2,0027 | 2,0032 | 2,0068 | 1,9969 | %-0,04 | 14:14 |
|
EUR/NOK
|
10,7517 | 10,7541 | 10,8268 | 10,7488 | %-0,64 | 14:14 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
EUR/RSD
|
117,3390 | 117,6134 | 117,4937 | 116,5196 | %0,04 | 14:10 |
|
GBP/CNY
|
8,8679 | 8,8701 | 8,8860 | 8,8511 | %-0,09 | 14:14 |
USD/BRL
|
5,2097 | 5,2186 | 5,2201 | 5,2124 | %0,03 | 14:13 |
|
USD/CNH
|
6,7060 | 6,7090 | 6,7140 | 6,7050 | %0,01 | 14:14 |
USD/CLP
|
990,8900 | 992,7100 | 992,8900 | 979,6700 | %0,62 | 14:10 |
|
USD/DKK
|
6,6735 | 6,6751 | 6,6964 | 6,6378 | %0,47 | 14:14 |
USD/CZK
|
21,8203 | 21,8454 | 21,8848 | 21,6973 | %0,53 | 14:14 |
USD/CRC
|
456,3900 | 460,0000 | 458,1900 | 458,1900 | %0,00 | 14:10 |
USD/COP
|
3.307,1300 | 3.310,6400 | 3.308,8900 | 3.288,9800 | %1,21 | 14:13 |
|
EUR/SAR
|
4,2038 | 4,2055 | 4,2276 | 4,1925 | %-0,47 | 14:10 |
USD/AED
|
3,6714 | 3,6736 | 3,6727 | 3,6724 | %-0,01 | 14:13 |
|
EUR/ZAR
|
18,6498 | 18,6545 | 18,7407 | 18,6441 | %-0,45 | 14:14 |
|
EUR/SEK
|
11,2429 | 11,2451 | 11,2932 | 11,2386 | %-0,45 | 14:14 |
USD/BAM
|
1,6852 | 1,7889 | 1,7371 | 1,7198 | %1,01 | 01:37 |
USD/ARS
|
1.524,8490 | 1.524,8600 | 1.534,7300 | 1.522,1420 | %0,00 | 14:13 |
USD/ALL
|
81,7030 | 82,5090 | 82,2190 | 81,5320 | %0,25 | 14:10 |
USD/BHD
|
0,3770 | 0,3771 | 0,3770 | 0,3761 | %0,00 | 14:10 |
USD/LYD
|
6,3638 | 6,4171 | 6,4114 | 6,3900 | %-0,11 | 01:37 |
USD/ISK
|
122,3400 | 122,6500 | 122,8600 | 121,8400 | %0,46 | 14:10 |
USD/IRR
|
1.745.045,0000 | 1.748.034,0000 | 1.746.539,5000 | 1.746.539,5000 | %0,00 | 14:13 |
USD/IQD
|
1.268,3000 | 1.349,7800 | 1.309,0400 | 1.307,1000 | %-0,07 | 14:13 |
|
USD/KZT
|
456,0200 | 456,0600 | 456,1800 | 448,0900 | %1,74 | 14:10 |
|
USD/KWD
|
0,3088 | 0,3098 | 0,3099 | 0,3086 | %0,19 | 14:07 |
USD/LKR
|
330,5100 | 330,6200 | 330,6000 | 330,3200 | %0,02 | 14:10 |
USD/LBP
|
89.447,9200 | 89.519,0800 | 89.483,5000 | 89.349,1900 | %-0,07 | 14:13 |
EUR/UAH
|
50,4679 | 50,4897 | 50,6519 | 50,2319 | %-0,27 | 14:10 |
GBP/ILS
|
4,0482 | 4,0491 | 4,0643 | 3,9706 | %0,15 | 14:14 |
|
CAD/AUD
|
1,0077 | 1,0080 | 1,0097 | 1,0075 | %-0,11 | 14:13 |
USD/VND
|
26.008,6474 | 26.013,8497 | 26.108,7640 | 25.911,5581 | %-0,06 | 14:14 |
|
AUD/NOK
|
6,6788 | 6,6891 | 6,7161 | 6,6721 | %-0,15 | 14:14 |
|
AUD/SEK
|
6,9863 | 6,9918 | 7,0067 | 6,9691 | %0,07 | 14:14 |
USD/GMD
|
74,0445 | 74,0594 | 74,6371 | 73,7925 | %0,03 | 14:14 |
USD/GNF
|
8.795,6526 | 8.797,4119 | 8.821,0582 | 8.782,2265 | %0,00 | 14:14 |
GBP/QAR
|
4,6390 | 4,9930 | 4,8225 | 4,8139 | %-0,15 | 14:13 |
USD/GEL
|
2,5700 | 2,6400 | 2,6150 | 2,5950 | %-0,38 | 23:51 |
USD/EGP
|
52,3778 | 52,4756 | 52,4592 | 52,2517 | %0,22 | 14:10 |
USD/DZD
|
133,4000 | 134,0600 | 134,0500 | 133,6300 | %-0,21 | 14:10 |
|
USD/HUF
|
328,6400 | 328,7600 | 330,4400 | 327,2700 | %0,36 | 14:14 |
USD/GHS
|
11,3800 | 12,0900 | 11,7300 | 11,7100 | %-0,09 | 14:13 |
|
USD/INR
|
96,4980 | 96,5140 | 96,6440 | 96,2400 | %0,02 | 14:14 |
|
USD/ILS
|
3,0614 | 3,0620 | 3,0810 | 3,0026 | %-0,54 | 14:14 |
USD/IDR
|
17.924,2000 | 17.927,7200 | 17.951,1200 | 17.851,8900 | %0,25 | 14:13 |
USD/BDT
|
122,8490 | 123,4010 | 123,1250 | 122,9620 | %0,12 | 09:10 |
USD/BIF
|
2.996,7500 | 3.021,5700 | 3.009,1500 | 2.997,4000 | %0,39 | 07:10 |
USD/AFN
|
64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 14:13 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,6570 | %0,01 | 04:50 |
USD/AMD
|
350,8700 | 373,6400 | 362,2500 | 361,7200 | %-0,06 | 14:13 |
USD/THB
|
33,6770 | 33,6980 | 33,7090 | 33,5350 | %0,41 | 14:14 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 04:50 |
|
USD/SGD
|
1,2802 | 1,2806 | 1,2824 | 1,2786 | %0,13 | 14:14 |
|
USD/RON
|
4,7615 | 4,7673 | 4,7781 | 4,7369 | %0,52 | 14:14 |
|
USD/QAR
|
3,5088 | 3,7757 | 3,6422 | 3,6369 | %-0,03 | 14:13 |
|
USD/PLN
|
3,9132 | 3,9142 | 3,9306 | 3,8962 | %0,43 | 14:14 |
USD/PKR
|
268,1300 | 285,4100 | 276,7700 | 148,6700 | %1.217,95 | 14:13 |
|
USD/SEK
|
10,0396 | 10,0427 | 10,1064 | 10,0247 | %0,01 | 14:14 |
|
USD/SAR
|
3,7538 | 3,7544 | 3,7544 | 3,7540 | %-0,01 | 14:10 |
|
USD/RUB
|
84,8429 | 84,9214 | 85,2188 | 82,9081 | %1,64 | 14:10 |
|
USD/RSD
|
104,5757 | 105,1873 | 105,1308 | 104,3339 | %0,48 | 14:13 |
USD/PHP
|
62,6270 | 62,6490 | 62,8260 | 62,5150 | %0,10 | 14:13 |
USD/PEN
|
3,3580 | 3,5680 | 3,4620 | 3,4520 | %0,44 | 14:13 |
USD/MXN
|
18,1620 | 18,1710 | 18,2610 | 18,1280 | %-0,01 | 14:14 |
USD/MKD
|
54,7900 | 55,1900 | 54,9900 | 54,5600 | %0,79 | 14:10 |
USD/MDL
|
17,7360 | 18,0160 | 17,8750 | 17,6670 | %0,65 | 09:40 |
USD/MAD
|
9,9800 | 9,9869 | 9,9936 | 9,9373 | %0,42 | 14:10 |
|
USD/NZD
|
1,7884 | 1,7891 | 1,7830 | 1,7790 | %0,43 | 14:14 |
|
USD/NOK
|
9,6011 | 9,6042 | 9,6821 | 9,5932 | %-0,21 | 14:14 |
USD/MZN
|
63,2500 | 64,1000 | 63,9000 | 63,6000 | %0,11 | 04:50 |
USD/MYR
|
4,0846 | 4,0890 | 4,0897 | 4,0710 | %0,07 | 12:46 |
USD/OMR
|
0,3832 | 0,3859 | 0,3847 | 0,3837 | %0,00 | 14:07 |
USD/KES
|
129,7437 | 129,7697 | 129,8185 | 128,1897 | %0,88 | 14:14 |
USD/TJS
|
9,2086 | 9,2106 | 9,3518 | 9,1846 | %-0,06 | 14:14 |
BYN/USD
|
0,3259 | 0,3313 | 0,3330 | 0,3267 | %-1,08 | 14:14 |
|
USD/UAH
|
45,0667 | 45,0906 | 45,1155 | 44,9395 | %0,21 | 14:14 |
USD/TWD
|
31,7500 | 31,7800 | 31,8600 | 31,7200 | %-0,16 | 14:13 |
USD/TND
|
2,8880 | 3,0670 | 2,9830 | 2,9730 | %-0,57 | 14:13 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 22:41 |
|
USD/ZAR
|
16,6532 | 16,6603 | 16,7425 | 16,6368 | %0,02 | 14:14 |
USD/UZS
|
11.417,4190 | 12.153,8500 | 11.785,6340 | 11.768,2040 | %-0,02 | 14:13 |
USD/UYU
|
39,0200 | 41,5200 | 40,2700 | 40,2100 | %-0,05 | 14:13 |
USD/BGN
|
1,7307 | 1,7446 | 1,7429 | 1,7330 | %-0,09 | 23:29 |
|
EUR/CAD
|
1,5961 | 1,5965 | 1,6050 | 1,5947 | %-0,46 | 14:14 |
|
EUR/BRL
|
5,8335 | 5,8440 | 5,8785 | 5,8388 | %-0,45 | 14:14 |
|
EUR/CZK
|
24,4450 | 24,4510 | 24,4520 | 24,4200 | %0,05 | 14:14 |
|
EUR/CNY
|
7,5103 | 7,5121 | 7,5531 | 7,4879 | %-0,45 | 14:14 |
|
EUR/CLP
|
1.109,5400 | 1.111,6900 | 1.115,1600 | 1.105,2700 | %-0,32 | 14:14 |
|
EUR/CHF
|
0,9295 | 0,9299 | 0,9335 | 0,9272 | %-0,31 | 14:14 |
|
EUR/AUD
|
1,6086 | 1,6089 | 1,6210 | 1,6085 | %-0,56 | 14:14 |
|
EUR/AED
|
4,1110 | 4,1161 | 4,1286 | 4,1048 | %-0,45 | 14:13 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Euro, dolar karşısında 17 ayın en düşük seviyesini gördü
Euro, yatırımcıların bölgedeki siyasi ve mali risklere ilişkin endişelerinin artmasıyla Mayıs 2025'ten bu yana dolar karşısında en düşük seviyesine geriledi.
ABD'den Irak'a yeni nakit dolar sevkiyatı
Irak hükümeti, ABD ile varılan mutabakat kapsamında döviz akışının sürekliliğini sağlamak ve ülkenin yabancı para ihtiyacını karşılamak amacıyla yeni nakit dolar sevkiyatının ülkeye ulaştığını açıkladı.
Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı
Dolar endeksi 101,6 seviyesine yükselerek Nisan 2025'ten bu yana en yüksek seviyesine yaklaştı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100