Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1589	1,1591	1,1599	1,1589	%-0,07	02:24
USD/JPY	153,6500	153,6800	153,7900	153,3800	%0,05	02:24
GBP/USD	1,3520	1,3523	1,3532	1,3518	%-0,04	02:24
AUD/USD	0,7158	0,7160	0,7170	0,7157	%-0,17	02:24
USD/CAD	1,3869	1,3872	1,3872	1,3867	%-0,01	02:24

USD/CNY	6,7089	6,7094	6,7091	6,7078	%0,02	02:24
USD/CHF	0,8169	0,8173	0,8172	0,8162	%0,10	02:24
USD/HKD	7,8418	7,8427	7,8426	7,8422	%-0,01	02:23
EUR/GBP	0,8571	0,8573	0,8578	0,8571	%-0,05	02:24
USD/KRW	1.342,8300	1.344,3800	1.343,6400	1.342,7700	%0,17	02:10

USD/USD	98,8600	98,8700	98,8900	98,8200	%-0,22	02:13
EUR/INR	110,7315	110,7682	110,8557	110,7437	%-0,11	02:23
EUR/HUF	363,3800	363,7800	365,6000	362,8300	%-0,56	23:58
EUR/DKK	7,4739	7,4763	7,4754	7,4745	%0,00	23:59
USD/MUR	46,9570	46,9665	46,9766	46,9543	%0,01	02:24
CNY/RUB	12,5430	12,5456	12,5580	12,5299	%0,02	02:24
USD/DOP	59,0816	59,0936	59,2379	59,0491	%-0,01	02:24
EUR/SGD	1,4692	1,4709	1,4726	1,4676	%-0,14	23:58
CHF/SEK	11,8680	11,8933	11,8847	11,8025	%-0,05	02:24
GBP/RUB	113,9194	114,2139	114,1553	113,9313	%-0,02	02:24
CAD/SEK	6,9916	7,0063	6,9998	6,9477	%0,04	02:24
SAR/JPY	40,9184	40,9510	40,9520	40,8569	%0,02	02:20
EUR/HKD	9,0938	9,0975	9,1097	9,0728	%-0,10	23:59
SEK/JPY	15,8114	15,8466	15,9388	15,8281	%0,06	02:24
EUR/CNH	7,7757	7,7768	7,7835	7,7727	%-0,05	02:24
AUD/CHF	0,5847	0,5852	0,5852	0,5846	%-0,10	02:24
AUD/CAD	0,9926	0,9931	0,9941	0,9928	%-0,19	02:23
AUD/NZD	1,2310	1,2314	1,2338	1,2307	%-0,19	02:24
AUD/JPY	109,9900	110,0300	110,1200	109,8800	%-0,12	02:24
DKK/JPY	23,8188	23,8334	23,8449	23,7957	%0,00	02:24
GBP/KWD	0,4162	0,4177	0,4173	0,4169	%-0,05	02:24
GBP/DKK	8,7161	8,7218	8,7219	8,6948	%0,23	23:58
DKK/SEK	1,5036	1,5067	1,5056	1,4950	%-0,03	02:24
DKK/NOK	1,4381	1,4427	1,4457	1,4347	%-0,07	02:24
CAD/NOK	6,6915	6,7022	6,7224	6,6681	%-0,03	02:24
GBP/SEK	13,1236	13,1295	13,1313	13,0697	%0,31	23:58
GBP/SAR	5,0754	5,0799	5,0821	5,0766	%-0,05	02:24
GBP/NOK	12,5679	12,5731	12,5846	12,5245	%0,29	23:58
NOK/JPY	16,5299	16,5559	16,6084	16,4747	%0,05	02:24
GBP/CHF	1,1045	1,1051	1,1051	1,1038	%0,03	02:24
GBP/RON	6,1228	6,1380	6,1334	6,1260	%0,02	02:24
GBP/NZD	2,3250	2,3258	2,3294	2,3243	%-0,07	02:24
GBP/JPY	207,7500	207,8100	207,9200	207,4500	%0,02	02:24
GBP/EUR	1,1664	1,1668	1,1667	1,1657	%0,04	02:24
NOK/SEK	1,0434	1,0468	1,0451	1,0339	%0,04	02:24
GBP/ZAR	21,8555	21,8758	21,8762	21,8042	%0,25	02:24
NZD/CAD	0,8062	0,8068	0,8078	0,8050	%0,01	02:24
CAD/RON	3,2646	3,2727	3,2701	3,2663	%0,07	02:24
CAD/JPY	110,7770	110,8060	110,8730	110,6030	%0,05	02:24
CAD/CHF	0,5888	0,5894	0,5891	0,5885	%0,08	02:24
CHF/RON	5,5410	5,5562	5,5519	5,5472	%-0,03	02:23
CHF/NOK	11,3576	11,3786	11,4126	11,3280	%-0,09	02:24
CHF/JPY	188,0400	188,0900	188,2500	187,8900	%-0,03	02:24
GBP/CAD	1,8752	1,8756	1,8777	1,8748	%-0,05	02:24
GBP/AUD	1,8885	1,8890	1,8891	1,8869	%0,12	02:24
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	02:24
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	02:24
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	02:18
NZD/EUR	0,5016	0,5018	0,5019	0,5007	%0,09	02:24
NZD/CHF	0,4749	0,4754	0,4753	0,4740	%0,11	02:23
NZD/USD	0,5814	0,5816	0,5819	0,5801	%0,02	02:24
NZD/JPY	89,3130	89,3870	89,4140	89,1250	%0,13	02:24
EUR/KZT	527,3200	527,7900	527,6300	525,3500	%0,94	02:24
EUR/KWD	0,3466	0,3686	0,3576	0,3575	%0,00	02:24
EUR/KRW	1.556,4400	1.558,7700	1.558,7700	1.557,1300	%0,16	02:20
EUR/JPY	178,0810	178,1240	178,2410	177,8750	%-0,03	02:24
EUR/RON	5,2519	5,2583	5,2551	5,2539	%0,02	02:20
EUR/PLN	4,3222	4,3251	4,3270	4,3203	%-0,05	23:58
EUR/NZD	1,9930	1,9936	1,9971	1,9922	%-0,09	02:24
EUR/NOK	10,7735	10,7804	10,8012	10,7621	%0,05	23:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	01:11
EUR/RSD	117,1323	117,2588	117,2762	117,1955	%-0,08	02:20
GBP/CNY	9,0707	9,0727	9,0745	9,0688	%-0,03	02:24
USD/BRL	5,1202	5,1212	5,1207	5,1206	%0,00	01:11
USD/CNH	6,7080	6,7090	6,7080	6,7070	%0,00	02:20
USD/CLP	941,3300	943,4200	945,8400	935,9200	%0,13	23:40
USD/DKK	6,4484	6,4505	6,4497	6,4448	%0,08	02:24
USD/CZK	20,8673	20,9374	20,9025	20,8789	%0,04	02:24
USD/CRC	447,1000	452,7600	450,8000	447,1400	%-0,27	21:00
USD/COP	2.975,9200	3.199,3900	3.089,7200	3.087,6500	%-0,13	02:24
EUR/SAR	4,3509	4,3545	4,3550	4,3527	%-0,04	02:20
USD/AED	3,6714	3,6735	3,6724	3,6724	%0,00	02:24
EUR/ZAR	18,7119	18,7258	18,8236	18,6762	%-0,52	23:58
EUR/SEK	11,2522	11,2583	11,2632	11,2215	%0,09	23:58
USD/BAM	1,6361	1,7369	1,7246	1,6581	%0,73	20:09
USD/ARS	1.508,7500	1.508,7500	1.508,7770	1.508,7500	%0,00	02:24
USD/ALL	79,0040	79,6250	79,3390	79,1190	%0,04	23:50
USD/BHD	0,3770	0,3771	0,3770	0,3770	%0,00	02:20
USD/LYD	6,2964	6,3482	6,3600	6,3223	%-0,52	20:10
USD/ISK	120,3000	120,5800	120,4300	120,3700	%0,02	02:20
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.600,0000	%0,00	02:24
USD/IQD	1.268,7300	1.347,6400	1.309,3400	1.308,1800	%-0,18	02:24
USD/KZT	454,9900	455,3500	455,1700	453,0000	%0,97	02:20
USD/KWD	0,3079	0,3089	0,3085	0,3083	%-0,04	23:53
USD/LKR	328,5700	328,7900	328,6800	328,3200	%0,08	14:10
USD/LBP	89.390,1900	89.459,1100	89.469,7500	89.424,6400	%-0,10	02:24
EUR/UAH	51,5653	51,6185	51,6188	51,5918	%-0,03	02:20
GBP/ILS	4,0810	4,0819	4,1014	4,0640	%-0,52	02:24
CAD/AUD	1,0069	1,0075	1,0072	1,0058	%0,19	02:23
USD/VND	25.904,5424	25.909,7239	25.925,0541	25.759,5710	%-0,01	02:24
AUD/NOK	6,6444	6,6554	6,6809	6,6236	%-0,17	02:24
AUD/SEK	6,9418	6,9579	6,9552	6,8995	%-0,13	02:24
USD/GMD	74,0830	74,0979	74,5284	73,8199	%0,16	02:24
USD/GNF	8.797,3031	8.799,0628	8.816,4026	8.785,5541	%-0,04	02:24
GBP/QAR	4,7467	5,0974	4,9291	4,9210	%-0,14	02:24
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	51,3290	51,4291	51,3790	51,3790	%0,04	02:00
USD/DZD	132,8800	133,4400	133,1700	133,1500	%-0,03	02:20
USD/HUF	313,2900	313,7000	315,2600	312,4500	%-0,45	23:58
USD/GHS	11,1000	11,7800	11,4400	11,4400	%0,00	02:24
USD/INR	95,5480	95,5640	95,5760	95,5550	%-0,04	02:24
USD/ILS	3,0284	3,0345	3,0535	3,0281	%-0,71	23:58
USD/IDR	17.581,6200	17.595,0100	17.598,5600	17.583,2500	%-0,11	02:20
USD/BDT	122,9490	123,7010	123,3240	123,3240	%0,06	03:00
USD/BIF	2.976,0500	3.002,0900	2.989,0700	2.989,0700	%-0,04	00:40
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	02:24
USD/AOA	912,8630	925,8250	919,5430	918,7470	%0,06	21:00
USD/AMD	351,4700	373,5200	362,6700	362,4900	%-0,10	02:24
USD/THB	33,0820	33,1060	33,0950	33,0430	%0,11	02:24
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	21:00
USD/SGD	1,2672	1,2676	1,2676	1,2648	%0,04	02:24
USD/RON	4,5287	4,5389	4,5353	4,5306	%0,05	02:23
USD/QAR	3,5109	3,7694	3,6419	3,6401	%-0,10	02:24
USD/PLN	3,7265	3,7295	3,7384	3,7203	%0,06	23:58
USD/PKR	268,4700	285,2100	276,9700	276,8300	%-0,10	02:24
USD/SEK	9,6980	9,7177	9,7097	9,6361	%0,04	02:24
USD/SAR	3,7540	3,7565	3,7554	3,7552	%-0,01	02:20
USD/RUB	84,2599	84,4590	84,3594	84,2344	%0,02	00:02
USD/RSD	98,0750	104,0700	101,1040	101,0724	%-0,06	02:24
USD/PHP	62,4660	62,8660	62,6660	62,6660	%0,00	02:24
USD/PEN	3,2570	3,4600	3,3580	3,3560	%0,12	02:24
USD/MXN	16,9770	17,0010	16,9900	16,9660	%0,12	02:24
USD/MKD	52,8400	53,2400	53,0900	52,8300	%0,40	16:50
USD/MDL	17,1790	17,2820	17,2820	17,1790	%0,27	21:00
USD/MAD	9,4137	9,4218	9,4177	9,3665	%0,48	23:50
USD/NZD	1,7195	1,7201	1,7234	1,7186	%-0,02	02:24
USD/NOK	9,2825	9,2953	9,3236	9,2475	%0,00	02:24
USD/MZN	63,2600	64,3100	63,7800	63,7800	%0,20	02:20
USD/MYR	4,0689	4,0730	4,0709	4,0709	%-0,01	00:00
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	23:53
USD/KES	129,4500	129,4760	129,4739	129,4326	%-0,01	02:24
USD/TJS	9,2455	9,2475	9,2484	9,2461	%0,00	02:24
BYN/USD	0,3240	0,3372	0,3316	0,3304	%0,06	02:24
USD/UAH	44,4877	44,5383	44,5250	44,4920	%0,04	02:24
USD/TWD	31,6200	31,6600	31,6400	31,6400	%0,00	02:24
USD/TND	2,8280	3,0010	2,9150	2,9140	%-0,10	02:24
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:20
USD/ZAR	16,1653	16,1767	16,1730	16,1382	%0,33	02:24
USD/UZS	11.386,4790	12.099,7500	11.749,0390	11.743,1140	%-0,10	02:24
USD/UYU	38,9800	41,4100	40,2100	40,1900	%-0,10	02:24
USD/BGN	1,6802	1,6935	1,6903	1,6840	%0,10	23:30
EUR/CAD	1,6073	1,6079	1,6088	1,6075	%-0,09	02:23
EUR/BRL	5,9342	5,9359	5,9396	5,9346	%-0,07	02:24
EUR/CZK	24,2320	24,2520	24,2650	24,2200	%-0,05	23:58
EUR/CNY	7,7754	7,7767	7,7814	7,7748	%-0,06	02:24
EUR/CLP	1.090,9700	1.093,5100	1.093,0600	1.092,1500	%-0,07	02:24
EUR/CHF	0,9468	0,9473	0,9471	0,9464	%0,00	02:24
EUR/AUD	1,6188	1,6194	1,6198	1,6178	%0,09	02:24
EUR/AED	4,1293	4,3865	4,2585	4,2578	%-0,03	02:24
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.717	%-0,69
Ethereum	$2.476,55	%-1,89
Ripple	$1,3425	%-1,64
Litecoin	$53,77	%0,34
Euro Amerikan Doları	1,1590	%-0,07
Dolar Endeksi	98,8700	%-0,22
Brent Petrol	$107,64	%3,03
TR 2 Yıllık Tahvil Faizi	39,89	%0,33
Döviz Sepeti	52,5299	%-0,09
BIST 100	14.467,25	%0,51

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var

Çevirici

En Son Haberler

Kamuda zorunlu haller dışında yeni proje alınmayacak

Borsada haftanın en fazla kazandıran ve kaybettiren hisseleri

TCMB Başkanı Karahan'dan enflasyon mesajı

Suudi Arabistan Doğu-Batı boru hattını kapattı

İstanbul'daki okullarda ilk gün eğitim 10.00-15.00 saatleri arasında yapılacak

Piyasa Özeti