Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1529 1,1530 1,1531 1,1522 %0,04 04:19
USD/JPY
159,3000 159,3200 159,4500 159,2400 %-0,07 04:19
GBP/USD
1,3496 1,3499 1,3500 1,3490 %0,01 04:19
AUD/USD
0,7057 0,7060 0,7066 0,7058 %-0,06 04:19
USD/CAD
1,3940 1,3943 1,3943 1,3937 %0,02 04:19
USD/CNY
6,7436 6,7447 6,7459 6,7423 %-0,03 04:19
USD/CHF
0,8127 0,8130 0,8137 0,8125 %-0,10 04:19
USD/HKD
7,8463 7,8472 7,8469 7,8464 %-0,01 04:18
EUR/GBP
0,8540 0,8544 0,8542 0,8537 %0,01 04:19
USD/KRW
1.413,2900 1.413,7300 1.417,6700 1.411,5100 %-0,32 04:19
USD/USD
99,8200 99,8500 99,8600 99,8100 %-0,04 04:19
EUR/INR
109,9747 110,0216 109,9981 109,9981 %0,06 03:00
EUR/HUF
364,3700 364,7500 365,6600 363,5600 %-0,18 23:58
EUR/DKK
7,4751 7,4765 7,4759 7,4756 %0,00 23:59
USD/MUR
47,0624 47,0719 47,0814 47,0525 %0,00 04:19
CNY/RUB
12,2641 12,2666 12,2698 12,2591 %0,00 04:19
USD/DOP
58,4116 58,4234 58,4180 58,3723 %0,06 04:19
EUR/SGD
1,4756 1,4763 1,4781 1,4752 %-0,08 23:58
CHF/SEK
11,7733 11,7868 11,7878 11,7704 %0,02 04:19
GBP/RUB
111,6119 111,6639 111,6627 111,5759 %0,01 04:19
CAD/SEK
6,8651 6,8714 6,8778 6,8673 %-0,09 04:19
SAR/JPY
42,4284 42,4420 42,4692 42,4272 %-0,06 04:00
EUR/HKD
9,0422 9,0449 9,0737 9,0398 %-0,15 23:59
SEK/JPY
16,6306 16,6454 16,6527 16,6249 %0,00 04:19
EUR/CNH
7,7754 7,7759 7,7779 7,7698 %0,01 04:19
AUD/CHF
0,5736 0,5739 0,5745 0,5737 %-0,16 04:19
AUD/CAD
0,9838 0,9842 0,9849 0,9839 %-0,06 04:19
AUD/NZD
1,2049 1,2052 1,2061 1,2041 %-0,04 04:19
AUD/JPY
112,4200 112,4800 112,6000 112,4400 %-0,12 04:19
DKK/JPY
24,5625 24,5785 24,5843 24,5620 %-0,03 04:19
GBP/KWD
0,4165 0,4180 0,4174 0,4171 %0,02 04:19
GBP/DKK
8,7523 8,7553 8,7619 8,7476 %0,05 23:58
DKK/SEK
1,4759 1,4777 1,4782 1,4761 %-0,01 04:19
DKK/NOK
1,4625 1,4655 1,4645 1,4630 %0,01 04:19
CAD/NOK
6,8059 6,8121 6,8156 6,8077 %-0,05 04:19
GBP/SEK
12,9218 12,9338 12,9410 12,8574 %0,52 23:58
GBP/SAR
5,0668 5,0686 5,0688 5,0650 %0,01 04:19
GBP/NOK
12,8090 12,8239 12,8680 12,7828 %-0,06 23:58
NOK/JPY
16,7739 16,7917 16,7986 16,7767 %-0,05 04:19
GBP/CHF
1,0969 1,0974 1,0981 1,0968 %-0,07 04:19
GBP/RON
6,1219 6,1356 6,1325 6,1285 %-0,04 04:19
GBP/NZD
2,3040 2,3046 2,3048 2,3018 %0,03 04:19
GBP/JPY
215,0100 215,0600 215,2000 214,9700 %-0,05 04:19
GBP/EUR
1,1705 1,1709 1,1712 1,1705 %-0,02 04:19
NOK/SEK
1,0079 1,0095 1,0100 1,0081 %-0,04 04:19
GBP/ZAR
21,7719 21,7947 21,8094 21,7501 %-0,06 04:19
NZD/CAD
0,8162 0,8168 0,8171 0,8162 %0,00 04:19
CAD/RON
3,2533 3,2605 3,2599 3,2569 %-0,07 04:19
CAD/JPY
114,2750 114,3010 114,3960 114,2640 %-0,08 04:19
CAD/CHF
0,5829 0,5833 0,5838 0,5829 %-0,10 04:19
CHF/RON
5,5795 5,5927 5,5899 5,5831 %0,04 04:19
CHF/NOK
11,6711 11,6856 11,6859 11,6680 %0,06 04:19
CHF/JPY
195,9800 196,0100 196,2500 195,8600 %0,02 04:19
GBP/CAD
1,8813 1,8817 1,8816 1,8802 %0,03 04:19
GBP/AUD
1,9118 1,9123 1,9125 1,9102 %0,07 04:19
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 04:19
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 04:19
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 04:10
NZD/EUR
0,5080 0,5081 0,5088 0,5081 %-0,04 04:19
NZD/CHF
0,4758 0,4764 0,4770 0,4761 %-0,07 04:18
NZD/USD
0,5856 0,5859 0,5864 0,5854 %-0,01 04:19
NZD/JPY
93,2960 93,3410 93,4690 93,3100 %-0,06 04:19
EUR/KZT
536,0700 536,3200 536,9300 535,6900 %0,03 04:19
EUR/KWD
0,3553 0,3574 0,3564 0,3562 %0,03 04:19
EUR/KRW
1.628,4500 1.629,1300 1.633,9500 1.627,7900 %-0,34 04:10
EUR/JPY
183,6600 183,6970 183,7970 183,6210 %-0,04 04:19
EUR/RON
5,2328 5,2379 5,2363 5,2350 %-0,04 04:10
EUR/PLN
4,3049 4,3070 4,3072 4,3000 %0,11 23:59
EUR/NZD
1,9681 1,9685 1,9683 1,9653 %0,04 04:19
EUR/NOK
10,9416 10,9491 10,9851 10,9158 %-0,11 23:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 08:42
EUR/RSD
117,2237 117,3635 117,4241 117,2749 %-0,05 04:10
GBP/CNY
9,1016 9,1044 9,1052 9,0999 %-0,01 04:19
USD/BRL
5,1776 5,1783 5,1920 5,1771 %0,00 03:02
USD/CNH
6,7430 6,7450 6,7460 6,7420 %-0,03 04:19
USD/CLP
914,4400 915,1800 914,8700 914,8000 %-0,01 01:00
USD/DKK
6,4820 6,4858 6,4882 6,4830 %-0,04 04:19
USD/CZK
20,9604 21,0705 21,0380 21,0104 %-0,07 04:19
USD/CRC
446,8500 452,1900 449,5600 449,5100 %-0,14 03:20
USD/COP
3.146,1500 3.149,6600 3.148,9100 3.147,0100 %-0,03 04:19
EUR/SAR
4,3280 4,3293 4,3288 4,3264 %0,03 04:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 04:19
EUR/ZAR
18,5953 18,6296 18,7082 18,5689 %-0,50 23:58
EUR/SEK
11,0370 11,0440 11,0520 10,9776 %0,47 23:58
USD/BAM
1,6457 1,7470 1,7246 1,6581 %1,32 04:00
USD/ARS
1.492,4850 1.492,4960 1.492,8410 1.492,2230 %0,00 04:19
USD/ALL
80,2520 80,8630 80,5570 80,5570 %0,00 03:00
USD/BHD
0,3660 0,3886 0,3773 0,3770 %0,07 04:10
USD/LYD
6,3551 6,4072 6,4268 6,3550 %-0,55 04:00
USD/ISK
123,0300 123,3200 123,2200 123,1500 %-0,03 04:10
USD/IRR
1.374.050,0000 1.375.200,0000 1.374.625,0000 1.374.625,0000 %0,00 04:19
USD/IQD
1.284,6300 1.336,6800 1.310,6500 1.310,4900 %0,01 04:19
USD/KZT
464,9900 465,1500 465,6800 464,9000 %-0,01 04:10
USD/KWD
0,3086 0,3096 0,3092 0,3091 %-0,01 04:07
USD/LKR
334,0700 334,1800 334,1200 334,1200 %-0,01 03:00
USD/LBP
89.559,7700 89.629,1700 89.683,5600 89.594,4600 %-0,09 04:19
EUR/UAH
51,5362 51,5629 51,5521 51,5241 %0,04 04:10
GBP/ILS
4,0220 4,0229 4,0391 4,0193 %-0,07 04:19
CAD/AUD
1,0161 1,0165 1,0163 1,0153 %0,06 04:19
USD/VND
26.108,7586 26.113,9810 26.197,8153 26.055,8661 %-0,07 04:19
AUD/NOK
6,6967 6,7042 6,7080 6,7004 %-0,09 04:19
AUD/SEK
6,7550 6,7626 6,7713 6,7587 %-0,13 04:19
USD/GMD
74,1930 74,2079 74,6091 74,0747 %-0,05 04:19
USD/GNF
8.791,7109 8.793,4695 8.805,9794 8.784,7277 %-0,02 04:19
GBP/QAR
4,7472 5,0995 4,9237 4,9181 %0,07 04:19
USD/GEL
2,5800 2,6400 2,6950 2,6100 %-2,79 23:54
USD/EGP
50,1700 50,2701 50,2200 50,2134 %0,03 03:40
USD/DZD
132,6100 133,1800 133,0300 132,8900 %-0,08 04:10
USD/HUF
316,1300 316,4600 316,8800 314,5400 %-0,05 23:58
USD/GHS
11,4300 11,4800 11,4500 11,4000 %0,44 04:19
USD/INR
95,4020 95,4320 95,4160 95,4160 %0,00 03:00
USD/ILS
2,9760 2,9816 3,0101 2,9740 %-0,82 23:58
USD/IDR
17.866,8100 17.870,3200 17.870,7200 17.857,9900 %0,05 04:19
USD/BDT
123,0210 123,3680 123,1940 123,1940 %-0,04 03:00
USD/BIF
2.974,1800 3.006,3200 2.990,2500 2.989,8900 %0,01 04:10
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 04:19
USD/AOA
912,7610 926,0340 919,3970 919,3970 %0,01 03:00
USD/AMD
340,2700 340,2800 365,9100 340,2700 %-7,00 04:19
USD/THB
33,0600 33,0840 33,1220 33,0560 %-0,11 04:19
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 03:00
USD/SGD
1,2796 1,2803 1,2805 1,2792 %-0,05 04:19
USD/RON
4,5361 4,5452 4,5434 4,5402 %-0,06 04:18
USD/QAR
3,5175 3,7777 3,6475 3,6457 %0,05 04:19
USD/PLN
3,7351 3,7373 3,7382 3,7216 %0,25 23:58
USD/PKR
276,5100 279,3000 277,9000 277,7900 %0,04 04:19
USD/SEK
9,5720 9,5787 9,5900 9,5733 %-0,07 04:19
USD/SAR
3,7543 3,7548 3,7547 3,7545 %0,00 04:10
USD/RUB
82,7000 82,7201 82,7100 82,7100 %0,00 03:02
USD/RSD
101,2528 102,2529 101,8740 101,7350 %-0,07 04:19
USD/PHP
61,2290 61,2510 61,2630 61,1800 %0,06 04:19
USD/PEN
3,3110 3,4510 3,3810 3,3590 %0,65 04:19
USD/MXN
17,0510 17,0600 17,0660 17,0500 %-0,01 04:19
USD/MKD
53,0400 53,4500 53,2400 53,2400 %0,00 03:00
USD/MDL
17,1700 17,2710 17,2200 17,2200 %0,00 03:00
USD/MAD
9,3034 9,3098 9,3096 9,2991 %0,04 04:10
USD/NZD
1,7067 1,7076 1,7081 1,7052 %0,01 04:19
USD/NOK
9,4894 9,4961 9,5006 9,4902 %-0,03 04:19
USD/MZN
63,2700 64,5500 63,9000 63,8300 %0,24 03:10
USD/MYR
4,0816 4,0867 4,0879 4,0841 %-0,03 04:19
USD/OMR
0,3832 0,3858 0,3847 0,3844 %0,00 04:07
USD/KES
129,2487 129,2747 129,2862 129,2378 %0,01 04:19
USD/TJS
9,2533 9,2553 9,2545 9,2425 %0,12 04:19
BYN/USD
0,3336 0,3338 0,3353 0,3331 %-0,39 04:19
USD/UAH
44,6975 44,7261 44,7246 44,6934 %0,00 04:19
USD/TWD
32,1900 32,2300 32,2300 32,2000 %-0,09 04:19
USD/TND
2,8500 3,0250 2,9370 2,9360 %0,03 04:19
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 23:41
USD/ZAR
16,1288 16,1483 16,1634 16,1144 %-0,07 04:19
USD/UZS
11.932,9690 11.993,6900 11.963,3290 11.957,7610 %0,05 04:19
USD/UYU
39,7500 40,8000 40,2700 40,2400 %0,07 04:19
USD/BGN
1,6896 1,7030 1,6967 1,6960 %-0,06 04:19
EUR/CAD
1,6069 1,6073 1,6071 1,6059 %0,04 04:19
EUR/BRL
5,9690 5,9706 5,9844 5,9667 %0,03 04:19
EUR/CZK
24,2230 24,2470 24,2600 24,2260 %-0,05 23:58
EUR/CNY
7,7747 7,7767 7,7783 7,7713 %0,01 04:19
EUR/CLP
1.054,2200 1.055,2000 1.054,8800 1.054,1200 %0,03 04:19
EUR/CHF
0,9370 0,9373 0,9378 0,9364 %-0,05 04:19
EUR/AUD
1,6331 1,6335 1,6333 1,6315 %0,10 04:19
EUR/AED
4,2310 4,2361 4,2343 4,2315 %0,03 04:19
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri