Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1691 1,1692 1,1693 1,1677 %0,11 04:38
USD/JPY
158,9100 158,9400 159,1300 158,8700 %-0,08 04:38
GBP/USD
1,3646 1,3649 1,3649 1,3625 %0,12 04:38
AUD/USD
0,7128 0,7131 0,7131 0,7107 %0,22 04:38
USD/CAD
1,3770 1,3774 1,3789 1,3771 %-0,13 04:38
USD/CNY
6,7226 6,7238 6,7254 6,7226 %-0,03 04:38
USD/CHF
0,7990 0,7993 0,8007 0,7990 %-0,16 04:38
USD/HKD
7,8422 7,8435 7,8437 7,8425 %-0,01 04:37
EUR/GBP
0,8565 0,8568 0,8570 0,8565 %-0,01 04:38
USD/KRW
1.381,8700 1.382,3800 1.394,4200 1.381,1600 %-0,86 04:38
USD/USD
98,6700 98,7000 98,7900 98,6700 %-0,10 04:38
EUR/INR
111,9068 111,9615 111,9342 111,9342 %0,08 03:00
EUR/HUF
364,4400 364,7100 364,8400 364,4500 %-0,06 04:38
EUR/DKK
7,4750 7,4764 7,4756 7,4754 %0,00 04:37
USD/MUR
46,6431 46,6526 46,6645 46,6310 %0,02 04:38
CNY/RUB
12,4494 12,4520 12,4580 12,4372 %0,03 04:38
USD/DOP
58,5116 58,5234 59,0018 58,5023 %-0,81 04:38
EUR/SGD
1,4850 1,4855 1,4861 1,4850 %-0,03 04:38
CHF/SEK
11,8442 11,8528 11,8579 11,8362 %-0,02 04:38
GBP/RUB
114,2851 114,3377 114,3240 114,1313 %0,12 04:38
CAD/SEK
6,8722 6,8775 6,8847 6,8741 %-0,07 04:38
SAR/JPY
42,3351 42,3465 42,3794 42,3150 %-0,06 04:30
EUR/HKD
9,1685 9,1703 9,1704 9,1587 %0,11 04:38
SEK/JPY
16,7802 16,7862 16,7897 16,7551 %0,08 04:38
EUR/CNH
7,8600 7,8606 7,8615 7,8481 %0,08 04:38
AUD/CHF
0,5696 0,5699 0,5700 0,5688 %0,07 04:38
AUD/CAD
0,9817 0,9820 0,9821 0,9797 %0,10 04:38
AUD/NZD
1,1950 1,1952 1,1978 1,1950 %-0,14 04:38
AUD/JPY
113,2900 113,3200 113,3600 113,0500 %0,16 04:38
DKK/JPY
24,8491 24,8604 24,8724 24,8366 %0,02 04:38
GBP/KWD
0,4199 0,4214 0,4207 0,4200 %0,12 04:38
GBP/DKK
8,7253 8,7274 8,7273 8,7240 %0,01 04:38
DKK/SEK
1,4800 1,4818 1,4824 1,4808 %-0,07 04:38
DKK/NOK
1,4584 1,4603 1,4616 1,4593 %-0,05 04:38
CAD/NOK
6,7726 6,7779 6,7863 6,7747 %-0,04 04:38
GBP/SEK
12,9208 12,9256 12,9351 12,9217 %-0,07 04:38
GBP/SAR
5,1234 5,1249 5,1247 5,1162 %0,13 04:38
GBP/NOK
12,7319 12,7388 12,7535 12,7344 %-0,05 04:38
NOK/JPY
17,0261 17,0357 17,0353 16,9968 %0,07 04:38
GBP/CHF
1,0905 1,0909 1,0914 1,0905 %-0,04 04:38
GBP/RON
6,1208 6,1380 6,1316 6,1258 %0,03 04:38
GBP/NZD
2,2875 2,2880 2,2949 2,2872 %-0,25 04:38
GBP/JPY
216,8700 216,9200 217,0400 216,7000 %0,04 04:38
GBP/EUR
1,1671 1,1675 1,1674 1,1667 %0,01 04:38
NOK/SEK
1,0142 1,0152 1,0147 1,0138 %-0,02 04:38
GBP/ZAR
21,9691 21,9799 21,9969 21,9673 %-0,06 04:38
NZD/CAD
0,8214 0,8216 0,8218 0,8188 %0,26 04:38
CAD/RON
3,2564 3,2658 3,2624 3,2601 %0,03 04:38
CAD/JPY
115,3900 115,4140 115,4960 115,2770 %0,04 04:38
CAD/CHF
0,5802 0,5805 0,5808 0,5801 %-0,03 04:38
CHF/RON
5,6117 5,6283 5,6209 5,6148 %0,06 04:38
CHF/NOK
11,6718 11,6821 11,6898 11,6748 %0,00 04:38
CHF/JPY
198,8400 198,8800 198,9300 198,6200 %0,07 04:38
GBP/CAD
1,8793 1,8797 1,8802 1,8785 %0,01 04:38
GBP/AUD
1,9141 1,9145 1,9180 1,9137 %-0,10 04:38
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 04:38
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 04:38
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 04:34
NZD/EUR
0,5102 0,5103 0,5104 0,5086 %0,26 04:38
NZD/CHF
0,4766 0,4768 0,4769 0,4751 %0,20 04:38
NZD/USD
0,5964 0,5966 0,5967 0,5938 %0,37 04:38
NZD/JPY
94,7990 94,8140 94,8430 94,4740 %0,28 04:38
EUR/KZT
534,3900 534,8000 534,6700 533,6500 %0,15 04:38
EUR/KWD
0,3592 0,3613 0,3602 0,3599 %0,08 04:37
EUR/KRW
1.616,8600 1.617,7700 1.629,0700 1.617,3100 %-0,66 04:30
EUR/JPY
185,7910 185,8240 185,9380 185,6700 %0,02 04:38
EUR/RON
5,2484 5,2533 5,2516 5,2505 %0,00 04:30
EUR/PLN
4,3163 4,3179 4,3189 4,3157 %-0,04 04:38
EUR/NZD
1,9597 1,9601 1,9663 1,9594 %-0,26 04:38
EUR/NOK
10,9077 10,9124 10,9257 10,9091 %-0,05 04:38
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 01:17
EUR/RSD
117,1898 117,5478 117,3812 117,3575 %0,01 04:30
GBP/CNY
9,1743 9,1772 9,1766 9,1637 %0,09 04:38
USD/BRL
5,1928 5,1933 5,1977 5,1925 %-0,08 03:30
USD/CNH
6,7220 6,7240 6,7250 6,7220 %-0,03 04:38
USD/CLP
922,2600 923,5300 922,8900 922,1000 %0,09 01:50
USD/DKK
6,3930 6,3952 6,4017 6,3932 %-0,11 04:38
USD/CZK
20,6215 20,6426 20,6638 20,6313 %-0,15 04:38
USD/CRC
450,0800 460,0000 455,0400 455,0400 %0,00 04:30
USD/COP
3.074,5900 3.078,1000 3.078,2300 3.074,7800 %-0,03 04:37
EUR/SAR
4,3882 4,3891 4,3886 4,3847 %0,09 04:30
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 04:37
EUR/ZAR
18,8209 18,8293 18,8479 18,8179 %-0,07 04:38
EUR/SEK
11,0691 11,0719 11,0823 11,0702 %-0,08 04:38
USD/BAM
1,6240 1,7240 1,7246 1,6581 %-0,02 04:00
USD/ARS
1.497,1760 1.497,1870 1.497,2980 1.497,0730 %0,00 04:37
USD/ALL
79,0200 79,6210 79,3200 79,3200 %0,00 03:00
USD/BHD
0,3663 0,3886 0,3775 0,3770 %0,12 04:00
USD/LYD
6,3150 6,3663 6,4268 6,3406 %-1,18 04:00
USD/ISK
121,3400 121,6300 121,5900 121,4800 %-0,08 04:30
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 04:37
USD/IQD
1.285,8300 1.337,1900 1.311,5100 1.310,8400 %0,05 04:37
USD/KZT
457,1100 457,4000 457,3100 456,9700 %0,04 04:30
USD/KWD
0,3077 0,3087 0,3094 0,3082 %-0,18 04:25
USD/LKR
330,0400 330,1700 330,1000 330,1000 %0,01 03:00
USD/LBP
89.620,7300 89.689,2100 89.654,9700 89.550,0000 %0,12 04:37
EUR/UAH
52,1617 52,2201 52,1909 52,1445 %0,09 04:30
GBP/ILS
4,0961 4,0970 4,0977 4,0690 %0,01 04:38
CAD/AUD
1,0183 1,0186 1,0207 1,0182 %-0,10 04:37
USD/VND
26.100,7247 26.105,9455 26.155,1310 26.003,8453 %0,12 04:38
AUD/NOK
6,6499 6,6561 6,6586 6,6455 %0,06 04:38
AUD/SEK
6,7481 6,7533 6,7530 6,7424 %0,04 04:38
USD/GMD
74,1509 74,1659 74,8199 73,8781 %0,09 04:38
USD/GNF
8.790,7149 8.792,4733 8.808,1837 8.781,7123 %0,03 04:38
GBP/QAR
4,8048 5,1565 4,9811 4,9705 %0,17 04:38
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 21:08
USD/EGP
50,8176 50,9176 50,8675 50,8675 %0,02 03:00
USD/DZD
132,5100 133,1700 133,0400 132,8200 %-0,09 04:30
USD/HUF
311,7200 311,9500 312,3800 311,7600 %-0,18 04:38
USD/GHS
11,1100 11,1600 11,1300 11,1200 %0,09 04:37
USD/INR
95,7590 95,7910 95,7740 95,7740 %0,00 03:00
USD/ILS
3,0001 3,0037 3,0053 2,9986 %-0,11 04:38
USD/IDR
17.748,0000 17.750,2000 17.784,0400 17.696,7600 %-0,19 04:37
USD/BDT
121,6990 122,7440 122,2210 122,2210 %-0,02 03:00
USD/BIF
2.967,7500 2.995,7500 2.986,8500 2.981,7500 %-0,22 04:10
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 04:37
USD/AOA
912,8020 926,1630 919,4820 919,4820 %0,00 03:00
USD/AMD
338,5100 338,5200 365,2500 338,5100 %-7,32 04:37
USD/THB
32,8170 32,8360 32,8690 32,8180 %-0,12 04:38
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 03:00
USD/SGD
1,2700 1,2705 1,2722 1,2701 %-0,16 04:38
USD/RON
4,4854 4,4970 4,4964 4,4911 %-0,10 04:37
USD/QAR
3,5210 3,7779 3,6494 3,6477 %0,05 04:37
USD/PLN
3,6916 3,6936 3,6984 3,6918 %-0,16 04:38
USD/PKR
276,4300 279,1700 277,7900 277,5700 %0,08 04:37
USD/SEK
9,4671 9,4704 9,4917 9,4674 %-0,19 04:38
USD/SAR
3,7545 3,7548 3,7547 3,7546 %0,00 04:30
USD/RUB
83,7499 83,7700 83,7599 83,7599 %0,00 03:02
USD/RSD
99,8326 100,8327 100,4813 100,3285 %-0,14 04:37
USD/PHP
61,7120 61,7770 61,8220 61,7280 %-0,09 04:37
USD/PEN
3,2840 3,4210 3,3540 3,3520 %-0,06 04:37
USD/MXN
16,9380 16,9440 16,9770 16,9360 %-0,09 04:38
USD/MKD
52,4400 52,8400 52,6400 52,6400 %0,00 03:00
USD/MDL
17,0000 17,1010 17,0500 17,0500 %0,00 03:00
USD/MAD
9,2412 9,2493 9,2492 9,2452 %-0,02 04:30
USD/NZD
1,6761 1,6766 1,6840 1,6758 %-0,37 04:38
USD/NOK
9,3293 9,3340 9,3563 9,3300 %-0,16 04:38
USD/MZN
63,2700 64,5500 63,9000 63,7600 %0,46 03:10
USD/MYR
4,0420 4,0470 4,0470 4,0444 %-0,03 04:38
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 04:25
USD/KES
129,4199 129,4459 129,4624 129,4055 %-0,01 04:38
USD/TJS
9,2498 9,2517 9,2521 9,2452 %0,05 04:38
BYN/USD
0,3281 0,3289 0,3289 0,3284 %-0,03 04:38
USD/UAH
44,6124 44,6681 44,6647 44,6332 %-0,03 04:38
USD/TWD
31,8300 31,8600 31,8900 31,8300 %-0,06 04:37
USD/TND
2,8260 2,9980 2,9110 2,9100 %0,03 04:37
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 00:51
USD/ZAR
16,0993 16,1037 16,1382 16,0939 %-0,19 04:38
USD/UZS
11.823,6090 11.883,5300 11.853,5690 11.847,6390 %0,05 04:37
USD/UYU
39,6100 40,6400 40,1200 40,1000 %0,05 04:37
USD/BGN
1,6662 1,6794 1,6740 1,6725 %-0,12 04:38
EUR/CAD
1,6099 1,6103 1,6107 1,6096 %0,00 04:38
EUR/BRL
6,0707 6,0721 6,0731 6,0635 %0,03 04:38
EUR/CZK
24,1200 24,1290 24,1350 24,1230 %-0,03 04:38
EUR/CNY
7,8592 7,8617 7,8619 7,8507 %0,08 04:38
EUR/CLP
1.078,1900 1.079,8100 1.079,1400 1.076,7100 %0,20 04:38
EUR/CHF
0,9342 0,9345 0,9352 0,9342 %-0,05 04:38
EUR/AUD
1,6397 1,6401 1,6431 1,6395 %-0,12 04:38
EUR/AED
4,2904 4,2955 4,2929 4,2887 %0,10 04:37
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri