Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1087	1,1088	1,1089	1,1086	%-0,01	00:14
USD/JPY	159,8400	159,8800	159,8800	159,8300	%0,00	00:14
GBP/USD	1,3271	1,3274	1,3275	1,3271	%-0,02	00:14
AUD/USD	0,6845	0,6848	0,6849	0,6846	%-0,03	00:14
USD/CAD	1,4250	1,4254	1,4252	1,4249	%0,00	00:14

USD/CNY	6,6736	6,6744	6,6740	6,6738	%0,00	00:14
USD/CHF	0,8331	0,8334	0,8334	0,8331	%0,01	00:14
USD/HKD	7,8440	7,8457	7,8449	7,8447	%0,00	00:14
EUR/GBP	0,8352	0,8355	0,8353	0,8352	%0,00	00:14
USD/KRW	1.338,3500	1.338,8200	1.338,5800	1.338,0300	%0,08	00:10

USD/USD	102,8400	102,8500	102,8500	102,8400	%0,00	00:13
EUR/INR	104,3368	104,3602	104,6734	104,3373	%-0,79	13:10
EUR/HUF	364,7300	364,8600	364,8300	364,7700	%0,01	00:14
EUR/DKK	7,4751	7,4763	7,4756	7,4756	%0,00	00:10
USD/MUR	47,1624	47,1719	47,1718	47,1562	%0,00	00:14
CNY/RUB	12,3911	12,3937	12,3949	12,3874	%-0,02	00:14
USD/DOP	61,2045	61,2169	61,3076	61,0035	%-0,16	00:14
EUR/SGD	1,4244	1,4248	1,4247	1,4245	%0,00	00:14
CHF/SEK	11,9662	11,9802	11,9745	11,9714	%-0,01	00:14
GBP/RUB	109,6811	109,7326	109,7275	109,6986	%-0,02	00:14
CAD/SEK	6,9933	7,0072	7,0012	6,9998	%0,00	00:14
SAR/JPY	42,5934	42,6078	42,6006	42,5953	%0,03	00:10
EUR/HKD	8,6970	8,6988	8,6993	8,6972	%-0,01	00:14
SEK/JPY	16,0085	16,0390	16,0268	16,0221	%0,00	00:14
EUR/CNH	7,3994	7,4000	7,4007	7,3991	%-0,01	00:14
AUD/CHF	0,5704	0,5706	0,5706	0,5704	%0,00	00:14
AUD/CAD	0,9756	0,9759	0,9760	0,9756	%-0,02	00:14
AUD/NZD	1,2306	1,2308	1,2310	1,2306	%-0,02	00:14
AUD/JPY	109,4300	109,4700	109,4900	109,4300	%-0,02	00:14
DKK/JPY	23,7018	23,7179	23,7142	23,7081	%-0,01	00:14
GBP/KWD	0,4128	0,4142	0,4153	0,4130	%-0,39	23:25
GBP/DKK	8,9481	8,9501	8,9497	8,9485	%0,00	00:14
DKK/SEK	1,4780	1,4813	1,4798	1,4796	%0,00	00:14
DKK/NOK	1,4158	1,4191	1,4175	1,4173	%-0,01	00:14
CAD/NOK	6,6966	6,7152	6,7064	6,7050	%0,00	00:14
GBP/SEK	13,2394	13,2437	13,2437	13,2409	%-0,01	00:14
GBP/SAR	4,9801	4,9823	4,9821	4,9808	%-0,01	00:14
GBP/NOK	12,6820	12,6872	12,6862	12,6832	%-0,01	00:14
NOK/JPY	16,7239	16,7304	16,7309	16,7255	%0,00	00:14
GBP/CHF	1,1058	1,1062	1,1061	1,1059	%0,00	00:14
GBP/RON	6,3953	6,4036	6,4000	6,3983	%0,01	00:14
GBP/NZD	2,3856	2,3861	2,3861	2,3856	%-0,01	00:14
GBP/JPY	212,1400	212,2100	212,2200	212,1500	%-0,01	00:14
GBP/EUR	1,1969	1,1973	1,1971	1,1970	%0,00	00:14
NOK/SEK	1,0417	1,0461	1,0441	1,0438	%0,00	00:14
GBP/ZAR	22,0267	22,0366	22,0351	22,0297	%0,01	00:14
NZD/CAD	0,7926	0,7928	0,7928	0,7926	%-0,01	00:14
CAD/RON	3,3808	3,3854	3,3834	3,3826	%0,02	00:14
CAD/JPY	112,1520	112,1920	112,2040	112,1600	%0,00	00:14
CAD/CHF	0,5846	0,5848	0,5848	0,5846	%0,02	00:14
CHF/RON	5,7823	5,7907	5,7865	5,7848	%0,02	00:14
CHF/NOK	11,4573	11,4821	11,4705	11,4671	%-0,01	00:14
CHF/JPY	191,8300	191,8700	191,8700	191,8100	%-0,02	00:14
GBP/CAD	1,8913	1,8918	1,8918	1,8913	%-0,01	00:14
GBP/AUD	1,9383	1,9388	1,9386	1,9380	%0,01	00:14
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	00:14
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	00:14
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	00:11
NZD/EUR	0,5016	0,5017	0,5017	0,5016	%0,00	00:14
NZD/CHF	0,4633	0,4635	0,4635	0,4634	%0,00	00:14
NZD/USD	0,5562	0,5564	0,5564	0,5561	%-0,01	00:14
NZD/JPY	88,9010	88,9190	88,9260	88,8950	%-0,01	00:14
EUR/KZT	495,4300	495,8500	499,4100	494,0900	%-0,67	23:29
EUR/KWD	0,3443	0,3464	0,3453	0,3453	%0,00	00:14
EUR/KRW	1.484,0100	1.484,7400	1.484,3700	1.483,9200	%0,05	00:10
EUR/JPY	177,2290	177,2540	177,2750	177,2310	%-0,01	00:14
EUR/RON	5,3435	5,3501	5,3467	5,3467	%0,00	00:10
EUR/PLN	4,4120	4,4130	4,4127	4,4123	%0,00	00:14
EUR/NZD	1,9931	1,9935	1,9934	1,9931	%-0,01	00:14
EUR/NOK	10,5950	10,5976	10,5968	10,5954	%-0,01	00:14
EUR/RUB	95,5460	95,6530	95,5990	94,1430	%0,37	22:50
EUR/RSD	117,5307	117,6433	117,5870	117,5840	%0,00	00:10
GBP/CNY	8,8568	8,8594	8,8600	8,8558	%-0,01	00:14
USD/BRL	5,5726	5,5733	5,5729	5,5625	%0,15	00:14
USD/CNH	6,6730	6,6750	6,6740	6,6730	%-0,01	00:14
USD/CLP	982,1200	983,5700	987,4500	982,1600	%-0,12	23:40
USD/DKK	6,7407	6,7444	6,7430	6,7414	%0,01	00:14
USD/CZK	21,9498	22,0199	21,9885	21,9822	%0,00	00:14
USD/CRC	444,9300	458,0000	451,4600	451,4600	%0,00	00:10
USD/COP	3.285,7300	3.289,2400	3.288,6600	3.285,5700	%0,05	00:14
EUR/SAR	4,1611	4,1624	4,1621	4,1617	%-0,03	00:10
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	00:14
EUR/ZAR	18,4018	18,4075	18,4070	18,4022	%0,01	00:14
EUR/SEK	11,0602	11,0627	11,0623	11,0614	%-0,01	00:14
USD/BAM	1,7108	1,8161	1,7635	1,7373	%1,25	20:07
USD/ARS	1.544,4960	1.544,5070	1.544,5060	1.544,4790	%0,00	00:14
USD/ALL	81,3370	82,3880	81,8620	81,8500	%0,05	00:10
USD/BHD	0,3697	0,3935	0,3816	0,3771	%1,16	20:07
USD/LYD	6,4568	6,5109	6,4839	6,3987	%1,01	20:07
USD/ISK	123,0400	123,3400	123,1800	123,1600	%0,03	00:10
USD/IRR	1.905.625,0000	1.906.525,0000	1.906.075,0000	1.906.075,0000	%0,00	00:14
USD/IQD	1.492,1500	1.574,7500	1.533,4500	1.533,4500	%0,00	00:14
USD/KZT	446,6500	446,9700	447,6700	445,1300	%-0,04	23:30
USD/KWD	0,3109	0,3119	0,3114	0,3110	%0,10	23:03
USD/LKR	332,3100	332,4100	332,3600	332,1600	%0,02	14:10
USD/LBP	90.541,0800	90.613,2300	90.577,1500	90.577,1500	%0,00	00:14
EUR/UAH	50,1738	50,2941	50,2391	50,2339	%-0,03	00:10
GBP/ILS	4,2146	4,2155	4,2161	4,2146	%-0,03	00:14
CAD/AUD	1,0247	1,0250	1,0250	1,0245	%0,03	00:14
USD/VND	25.646,9248	25.652,0548	25.717,8692	25.646,1501	%-0,01	00:14
AUD/NOK	6,5359	6,5506	6,5458	6,5431	%-0,02	00:14
AUD/SEK	6,8232	6,8379	6,8334	6,8302	%-0,02	00:14
USD/GMD	74,5256	74,5406	74,8088	74,2640	%0,19	00:14
USD/GNF	8.892,1068	8.893,8856	8.904,0770	8.883,1592	%-0,08	00:14
GBP/QAR	4,7137	5,0740	4,8948	4,8935	%-0,01	00:14
USD/GEL	2,5600	2,6400	2,6050	2,5950	%0,00	01:43
USD/EGP	53,4903	53,5904	53,6636	53,2950	%0,43	18:30
USD/DZD	136,1400	137,5100	136,8200	136,8100	%0,01	00:10
USD/HUF	328,9400	329,1100	329,0600	328,9500	%0,02	00:14
USD/GHS	11,4900	12,2000	11,8400	11,8400	%0,00	00:14
USD/INR	93,6890	93,7000	93,8100	93,6730	%-0,03	13:10
USD/ILS	3,1749	3,1760	3,1756	3,1746	%0,00	00:14
USD/IDR	18.185,9500	18.189,4700	18.188,5600	18.172,1300	%0,01	00:14
USD/BDT	124,7500	125,2500	125,0000	124,6740	%0,26	09:40
USD/BIF	2.990,6600	3.014,6700	3.002,6600	3.002,6600	%0,00	00:10
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	00:14
USD/AOA	913,0000	926,4000	919,6990	919,6990	%0,00	00:10
USD/AMD	353,8300	376,9100	365,3700	365,3700	%0,00	00:14
USD/THB	33,7650	33,7860	33,7780	33,7740	%-0,01	00:14
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	00:10
USD/SGD	1,2847	1,2851	1,2849	1,2848	%0,01	00:14
USD/RON	4,8190	4,8242	4,8216	4,8210	%0,03	00:10
USD/QAR	3,5519	3,8225	3,6872	3,6872	%0,00	00:14
USD/PLN	3,9790	3,9804	3,9801	3,9791	%0,01	00:14
USD/PKR	268,9600	286,4800	277,7100	277,7100	%0,00	00:14
USD/SEK	9,9682	9,9853	9,9781	9,9751	%0,01	00:14
USD/SAR	3,7526	3,7534	3,7530	3,7530	%0,00	00:10
USD/RUB	82,6472	82,6673	83,2579	82,1137	%-0,66	23:40
USD/RSD	105,5590	106,5591	106,0736	106,0513	%0,01	00:14
USD/PHP	63,2270	63,5150	63,3710	63,3630	%0,00	00:14
USD/PEN	3,3410	3,5540	3,4470	3,4470	%0,00	00:14
USD/MXN	18,6100	18,6150	18,6120	18,6070	%0,01	00:14
USD/MKD	55,2700	55,7200	55,5300	55,0600	%0,78	18:30
USD/MDL	17,9390	18,0410	17,9900	17,9900	%0,00	00:10
USD/MAD	9,8183	9,8266	9,8224	9,8224	%0,00	00:10
USD/NZD	1,7973	1,7979	1,7982	1,7973	%0,01	00:13
USD/NOK	9,5454	9,5691	9,5572	9,5555	%0,01	00:14
USD/MZN	63,2500	63,9600	63,6000	63,6000	%0,00	00:10
USD/MYR	4,0704	4,0766	4,0768	4,0557	%0,44	12:27
USD/OMR	0,3832	0,3859	0,3845	0,3845	%0,01	00:12
USD/KES	130,4357	130,4619	131,3804	130,4344	%-0,56	00:14
USD/TJS	9,2593	9,2612	9,2604	9,2166	%0,38	00:14
BYN/USD	0,3288	0,3354	0,3328	0,3312	%0,24	00:14
USD/UAH	45,2501	45,3648	45,3173	45,3038	%-0,02	00:14
USD/TWD	32,8800	32,9200	32,9000	32,8900	%0,03	00:14
USD/TND	2,9240	3,1050	3,0140	3,0140	%0,00	00:14
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	01:44
USD/ZAR	16,5889	16,6107	16,6022	16,5954	%0,02	00:14
USD/UZS	11.738,7700	12.485,3500	12.112,0590	12.112,0590	%0,00	00:14
USD/UYU	39,6600	42,2000	40,9200	40,9200	%0,00	00:14
USD/BGN	1,7360	1,7498	1,7429	1,6667	%-0,74	03:02
EUR/CAD	1,5799	1,5803	1,5802	1,5798	%-0,01	00:14
EUR/BRL	6,1779	6,1795	6,1787	6,1681	%0,14	00:14
EUR/CZK	24,3730	24,3800	24,3770	24,3750	%0,00	00:14
EUR/CNY	7,3986	7,4003	7,4005	7,3972	%-0,01	00:14
EUR/CLP	1.088,8400	1.090,5900	1.089,8900	1.089,5900	%-0,01	00:14
EUR/CHF	0,9237	0,9240	0,9239	0,9238	%0,00	00:14
EUR/AUD	1,6192	1,6196	1,6195	1,6188	%0,01	00:14
EUR/AED	4,0698	4,0749	4,0731	4,0723	%-0,02	00:14
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$74.672	%1,01
Ethereum	$2.080,84	%0,98
Ripple	$1,0679	%0,63
Litecoin	$50,99	%0,89
Euro Amerikan Doları	1,1087	%-0,01
Dolar Endeksi	102,8500	%0,00
Brent Petrol	$92,51	%1,11
Türkiye 2 Yıllık Tahvil Faizi	39,420	%0,13
Döviz Sepeti	52,9865	%-0,01
BIST 100	11.666,42	%0,04

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ebury stratejistinden dolar ve euro analizi

Merkez Bankası rezervlerinde üç haftalık düşüş serisi sonlanıyor

Piyasanın 2026 cari açık beklentisi netleşti

Döviz Çevirici

En Son Haberler

Avrupa'nın yeni ithalat kuralları Arçelik için fırsata dönüşebilir

Borsa İstanbul günü sınırlı yükselişle 11.666 puandan kapattı

İhtiyaç ve taşıt kredilerinde büyüme sınırı yükseltildi

ING, Türkiye için büyüme ve enflasyon tahminlerini açıkladı

İran'dan nükleer rest: Zenginleştirilmiş uranyumun tek gramını bile ülkeden çıkarmayacağız

Piyasa Özeti