Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1366 1,1368 1,1380 1,1362 %-0,01 12:13
USD/JPY
163,8100 163,8400 163,8500 163,6400 %0,05 12:13
GBP/USD
1,3292 1,3295 1,3305 1,3285 %0,04 12:13
AUD/USD
0,6971 0,6973 0,6996 0,6963 %-0,27 12:13
USD/CAD
1,4109 1,4113 1,4128 1,4107 %-0,10 12:13
USD/CNY
6,7680 6,7688 6,7694 6,7640 %0,04 12:12
USD/CHF
0,8196 0,8199 0,8200 0,8183 %0,06 12:13
USD/HKD
7,8412 7,8425 7,8424 7,8409 %0,00 12:12
EUR/GBP
0,8549 0,8552 0,8557 0,8546 %-0,05 12:13
USD/KRW
1.461,8900 1.462,4300 1.470,9200 1.460,1500 %-0,29 12:13
USD/USD
101,3700 101,4000 101,4200 101,2800 %0,00 12:13
EUR/INR
108,8997 108,9529 109,1374 108,8084 %-0,10 12:13
EUR/HUF
360,1100 360,2300 360,8300 359,4100 %0,04 12:13
EUR/DKK
7,4745 7,4758 7,4752 7,4750 %0,00 12:12
USD/MUR
47,4773 47,4869 47,4910 46,8916 %0,32 12:12
CNY/RUB
11,6126 11,6151 11,6163 11,5181 %0,71 12:13
USD/DOP
58,2862 58,2980 58,3116 58,2289 %0,01 12:12
EUR/SGD
1,4695 1,4699 1,4702 1,4676 %0,12 12:13
CHF/SEK
11,8698 11,8737 11,9000 11,8604 %-0,01 12:13
GBP/RUB
104,4448 104,5605 104,7330 103,5777 %0,63 12:13
CAD/SEK
6,8945 6,8982 6,8975 6,8838 %0,16 12:12
SAR/JPY
43,6338 43,6426 43,6449 43,6074 %0,03 12:10
EUR/HKD
8,9124 8,9143 8,9242 8,9100 %-0,01 12:13
SEK/JPY
16,8314 16,8375 16,8582 16,8105 %0,00 12:13
EUR/CNH
7,6930 7,6936 7,6950 7,6901 %0,03 12:13
AUD/CHF
0,5714 0,5716 0,5729 0,5705 %-0,19 12:13
AUD/CAD
0,9836 0,9839 0,9878 0,9832 %-0,35 12:13
AUD/NZD
1,2081 1,2084 1,2121 1,2071 %-0,18 12:13
AUD/JPY
114,2000 114,2300 114,5600 114,0100 %-0,20 12:13
DKK/JPY
24,9057 24,9171 24,9250 24,8892 %0,04 12:13
GBP/KWD
0,4120 0,4135 0,4131 0,4124 %0,05 12:13
GBP/DKK
8,7414 8,7432 8,7468 8,7350 %0,06 12:13
DKK/SEK
1,4794 1,4802 1,4820 1,4784 %0,05 12:13
DKK/NOK
1,4753 1,4762 1,4762 1,4687 %0,39 12:12
CAD/NOK
6,8755 6,8795 6,8786 6,8344 %0,51 12:12
GBP/SEK
12,9342 12,9385 12,9560 12,9214 %0,12 12:13
GBP/SAR
4,9897 4,9912 4,9948 4,9874 %0,04 12:13
GBP/NOK
12,8990 12,9033 12,9069 12,8322 %0,46 12:13
NOK/JPY
16,8756 16,8846 16,9602 16,8789 %-0,37 12:13
GBP/CHF
1,0895 1,0899 1,0905 1,0878 %0,09 12:13
GBP/RON
6,1153 6,1221 6,1220 6,1111 %0,04 12:13
GBP/NZD
2,3036 2,3041 2,3060 2,2998 %0,11 12:13
GBP/JPY
217,7500 217,8000 217,9400 217,5200 %0,08 12:13
GBP/EUR
1,1693 1,1697 1,1701 1,1685 %0,04 12:13
NOK/SEK
1,0026 1,0030 1,0087 1,0021 %-0,37 12:13
GBP/ZAR
22,2851 22,3008 22,3601 22,2413 %0,08 12:13
NZD/CAD
0,8141 0,8143 0,8166 0,8138 %-0,16 12:13
CAD/RON
3,2599 3,2637 3,2624 3,2558 %0,10 12:12
CAD/JPY
116,0900 116,1100 116,1240 115,8510 %0,14 12:13
CAD/CHF
0,5808 0,5811 0,5809 0,5793 %0,16 12:13
CHF/RON
5,6113 5,6184 5,6231 5,6125 %-0,06 12:12
CHF/NOK
11,8349 11,8429 11,8439 11,7880 %0,36 12:13
CHF/JPY
199,8300 199,8700 200,1400 199,7400 %-0,01 12:13
GBP/CAD
1,8755 1,8760 1,8788 1,8756 %-0,06 12:13
GBP/AUD
1,9064 1,9069 1,9090 1,9003 %0,28 12:13
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 12:13
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %-0,77 12:13
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 12:10
NZD/EUR
0,5076 0,5077 0,5084 0,5071 %-0,06 12:12
NZD/CHF
0,4729 0,4731 0,4734 0,4722 %-0,01 12:13
NZD/USD
0,5769 0,5771 0,5780 0,5761 %-0,04 12:13
NZD/JPY
94,5180 94,5370 94,6080 94,3620 %-0,01 12:13
EUR/KZT
542,8700 543,0000 543,3600 539,0700 %0,67 12:13
EUR/KWD
0,3520 0,3541 0,3531 0,3527 %0,03 12:12
EUR/KRW
1.661,3000 1.661,7300 1.672,3600 1.659,6200 %-0,33 12:10
EUR/JPY
186,1900 186,2210 186,3220 186,0490 %0,03 12:13
EUR/RON
5,2293 5,2353 5,2325 5,2287 %0,00 12:10
EUR/PLN
4,3262 4,3270 4,3266 4,3190 %0,16 12:13
EUR/NZD
1,9697 1,9702 1,9721 1,9669 %0,06 12:13
EUR/NOK
11,0300 11,0327 11,0347 10,9805 %0,39 12:13
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2970 117,5211 117,4224 117,4024 %0,00 12:10
GBP/CNY
8,9963 8,9986 9,0056 8,9892 %0,08 12:13
USD/BRL
5,1127 5,1132 5,1166 5,1127 %-0,02 12:10
USD/CNH
6,7670 6,7690 6,7690 6,7630 %0,04 12:13
USD/CLP
939,0000 941,0000 940,0400 939,8800 %-0,01 03:50
USD/DKK
6,5754 6,5772 6,5791 6,5685 %0,01 12:13
USD/CZK
21,2292 21,3393 21,3005 21,2330 %0,15 12:13
USD/CRC
450,0300 460,0000 455,0200 453,7500 %0,00 12:10
USD/COP
3.207,4700 3.210,9800 3.209,2200 3.203,7600 %0,17 12:12
EUR/SAR
4,2681 4,2688 4,2708 4,2659 %0,02 12:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 12:12
EUR/ZAR
19,0589 19,0640 19,1230 19,0360 %0,03 12:13
EUR/SEK
11,0605 11,0625 11,0768 11,0508 %0,05 12:13
USD/BAM
1,6653 1,7678 1,7246 1,6581 %2,52 14:19
USD/ARS
1.497,0100 1.497,0210 1.497,2750 1.496,6150 %0,00 12:12
USD/ALL
81,7460 82,8990 82,4380 82,3200 %-0,12 12:10
USD/BHD
0,3771 0,3772 0,3771 0,3770 %0,02 12:10
USD/LYD
6,3800 6,4300 6,4268 6,3971 %-0,18 20:49
USD/ISK
125,2700 125,5600 125,4800 125,3300 %-0,02 12:10
USD/IRR
1.374.750,0000 1.375.500,0000 1.375.125,0000 1.375.125,0000 %0,00 12:12
USD/IQD
1.308,0000 1.312,0000 1.312,4000 1.310,0000 %0,00 12:12
USD/KZT
477,6200 477,6800 477,7800 474,3100 %0,68 12:10
USD/KWD
0,3100 0,3110 0,3105 0,3103 %0,02 11:52
USD/LKR
336,0300 336,2400 336,2500 336,0300 %-0,01 11:50
USD/LBP
89.678,6100 89.748,9500 89.713,7800 89.550,0000 %0,18 12:12
EUR/UAH
51,0992 51,1126 51,1060 51,0085 %0,15 12:10
GBP/ILS
4,0715 4,0724 4,0776 4,0519 %0,29 12:12
CAD/AUD
1,0164 1,0167 1,0170 1,0123 %0,35 12:12
USD/VND
26.331,4393 26.336,7063 26.440,1331 26.304,1988 %0,07 12:13
AUD/NOK
6,7642 6,7682 6,7672 6,7351 %0,15 12:12
AUD/SEK
6,7830 6,7865 6,8070 6,7754 %-0,22 12:12
USD/GMD
74,1283 74,1432 74,6518 73,8303 %0,10 12:13
USD/GNF
8.788,0610 8.789,8190 8.795,6994 8.767,3561 %0,19 12:13
GBP/QAR
4,8408 4,8488 4,8557 4,8416 %0,05 12:13
USD/GEL
2,5900 2,6600 2,6950 2,6150 %-2,23 03:00
USD/EGP
50,5152 50,5941 50,7300 50,5546 %-0,30 12:10
USD/DZD
132,7500 134,0900 133,4400 133,3900 %0,00 12:10
USD/HUF
316,8000 316,9200 317,5300 316,0200 %0,04 12:13
USD/GHS
11,6300 11,6900 11,6600 11,6500 %0,09 12:12
USD/INR
95,8110 95,8460 95,9550 95,7270 %-0,07 12:13
USD/ILS
3,0631 3,0636 3,0668 3,0483 %0,25 12:13
USD/IDR
18.081,0000 18.082,2000 18.106,2900 18.005,0000 %0,11 12:12
USD/BDT
122,9500 123,9510 123,4500 123,4500 %0,00 10:00
USD/BIF
2.976,8900 3.001,8500 2.989,3700 2.981,2000 %0,10 09:10
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 12:12
USD/AOA
912,3930 925,7270 919,1960 918,0420 %-0,03 07:20
USD/AMD
339,8000 339,8100 366,7200 339,8000 %-7,34 12:12
USD/THB
33,6370 33,6610 33,6950 33,6140 %0,04 12:12
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 07:20
USD/SGD
1,2928 1,2932 1,2930 1,2909 %0,12 12:13
USD/RON
4,6007 4,6048 4,6052 4,5961 %0,00 12:13
USD/QAR
3,6419 3,6471 3,6521 3,6441 %0,01 12:12
USD/PLN
3,8059 3,8068 3,8076 3,7975 %0,17 12:13
USD/PKR
277,5000 278,2200 278,2800 277,8400 %0,00 12:12
USD/SEK
9,7306 9,7329 9,7425 9,7164 %0,05 12:13
USD/SAR
3,7539 3,7542 3,7540 3,7537 %0,01 12:10
USD/RUB
78,5772 78,6465 78,7383 77,9600 %0,59 12:10
USD/RSD
102,7819 103,7820 103,3239 103,1736 %0,00 12:12
USD/PHP
61,6230 61,6510 61,7500 61,5970 %-0,13 12:12
USD/PEN
3,4020 3,4070 3,4040 3,4020 %0,06 12:12
USD/MXN
17,4670 17,4720 17,4810 17,4430 %0,07 12:13
USD/MKD
53,9300 54,3300 54,1600 54,1100 %-0,02 12:10
USD/MDL
17,5210 17,7740 17,6470 17,5600 %0,48 09:40
USD/MAD
9,3677 9,3735 9,3797 9,3630 %0,03 12:10
USD/NZD
1,7328 1,7334 1,7358 1,7304 %0,04 12:13
USD/NOK
9,7035 9,7069 9,7060 9,6514 %0,42 12:13
USD/MZN
63,2500 64,5200 63,9000 63,5700 %0,46 12:10
USD/MYR
4,0864 4,0915 4,0891 4,0837 %0,06 12:12
USD/OMR
0,3832 0,3858 0,3845 0,3844 %-0,02 11:52
USD/KES
129,5478 129,5738 129,7068 129,4613 %0,03 12:12
USD/TJS
9,2471 9,2491 9,2507 9,2230 %0,13 12:13
BYN/USD
0,3484 0,3490 0,3490 0,3480 %-0,03 12:13
USD/UAH
44,9520 44,9693 44,9611 44,8642 %0,16 12:13
USD/TWD
32,3800 32,4200 32,4300 32,2900 %0,34 12:12
USD/TND
2,9630 2,9670 2,9680 2,9630 %0,03 12:12
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 03:00
USD/ZAR
16,7676 16,7710 16,8278 16,7245 %0,03 12:13
USD/UZS
11.978,0000 12.038,0000 12.008,0000 11.997,1200 %0,02 12:12
USD/UYU
39,7000 40,7600 40,2300 40,1600 %0,17 12:12
USD/BGN
1,7137 1,7273 1,7213 1,7185 %0,01 12:12
EUR/CAD
1,6037 1,6040 1,6064 1,6038 %-0,11 12:13
EUR/BRL
5,8111 5,8124 5,8228 5,8117 %-0,03 12:13
EUR/CZK
24,1890 24,1960 24,1940 24,1520 %0,12 12:13
EUR/CNY
7,6928 7,6941 7,7016 7,6889 %0,03 12:13
EUR/CLP
1.067,2800 1.069,6800 1.069,7300 1.068,0100 %-0,02 12:13
EUR/CHF
0,9316 0,9319 0,9321 0,9302 %0,04 12:13
EUR/AUD
1,6302 1,6305 1,6322 1,6258 %0,23 12:13
EUR/AED
4,1735 4,1786 4,1784 4,1732 %0,03 12:12
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri