Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1507 | 1,1509 | 1,1559 | 1,1500 | %-0,27 | 23:54 |
| USD/JPY | 157,1900 | 157,2200 | 157,8800 | 155,2300 | %-0,13 | 23:55 |
| GBP/USD | 1,3428 | 1,3432 | 1,3506 | 1,3417 | %-0,38 | 23:55 |
| AUD/USD | 0,6999 | 0,7001 | 0,7050 | 0,6983 | %-0,31 | 23:55 |
| USD/CAD | 1,4044 | 1,4048 | 1,4053 | 1,4004 | %0,25 | 23:55 |
| USD/CNY | 6,7576 | 6,7588 | 6,7593 | 6,7460 | %0,08 | 23:55 |
| USD/CHF | 0,8103 | 0,8106 | 0,8115 | 0,8056 | %0,35 | 23:55 |
| USD/HKD | 7,8417 | 7,8426 | 7,8429 | 7,8409 | %0,00 | 23:54 |
| EUR/GBP | 0,8567 | 0,8571 | 0,8573 | 0,8553 | %0,21 | 23:55 |
| USD/KRW | 1.429,1000 | 1.429,7000 | 1.442,8800 | 1.426,4600 | %-0,93 | 23:50 |
| USD/USD | 99,8300 | 99,8600 | 99,9000 | 99,4400 | %0,17 | 23:55 |
| EUR/INR | 109,7742 | 109,8211 | 110,0033 | 109,6638 | %-0,28 | 22:59 |
| EUR/HUF | 363,9000 | 364,3100 | 364,8400 | 363,1400 | %-0,16 | 23:55 |
| EUR/DKK | 7,4748 | 7,4760 | 7,4754 | 7,4746 | %0,01 | 23:55 |
| USD/MUR | 46,8560 | 46,8654 | 47,1211 | 46,4756 | %-0,27 | 23:55 |
| CNY/RUB | 11,8905 | 11,8930 | 11,9017 | 11,7350 | %1,04 | 23:54 |
| USD/DOP | 58,1915 | 58,2032 | 58,2516 | 57,8612 | %-0,01 | 23:54 |
| EUR/SGD | 1,4757 | 1,4764 | 1,4790 | 1,4756 | %-0,21 | 23:55 |
| CHF/SEK | 11,7951 | 11,8044 | 11,8084 | 11,7490 | %0,16 | 23:54 |
| GBP/RUB | 108,6968 | 108,9009 | 109,6721 | 107,1352 | %1,04 | 23:54 |
| CAD/SEK | 6,8060 | 6,8108 | 6,8450 | 6,7654 | %0,30 | 23:55 |
| SAR/JPY | 41,8488 | 41,8662 | 42,0170 | 41,8120 | %-0,31 | 23:50 |
| EUR/HKD | 9,0238 | 9,0263 | 9,0618 | 9,0187 | %-0,28 | 23:55 |
| SEK/JPY | 16,4340 | 16,4449 | 16,6105 | 16,3655 | %-0,81 | 23:55 |
| EUR/CNH | 7,7772 | 7,7780 | 7,8010 | 7,7724 | %-0,07 | 23:55 |
| AUD/CHF | 0,5672 | 0,5674 | 0,5690 | 0,5652 | %0,14 | 23:54 |
| AUD/CAD | 0,9830 | 0,9834 | 0,9877 | 0,9810 | %-0,05 | 23:55 |
| AUD/NZD | 1,1922 | 1,1925 | 1,1961 | 1,1914 | %-0,20 | 23:55 |
| AUD/JPY | 110,0200 | 110,0600 | 111,1900 | 109,2300 | %-0,43 | 23:54 |
| DKK/JPY | 24,1954 | 24,2082 | 24,3802 | 24,1840 | %-0,23 | 23:55 |
| GBP/KWD | 0,4149 | 0,4164 | 0,4175 | 0,4153 | %-0,24 | 23:29 |
| GBP/DKK | 8,7223 | 8,7251 | 8,7389 | 8,7192 | %-0,18 | 23:55 |
| DKK/SEK | 1,4717 | 1,4727 | 1,4736 | 1,4652 | %0,25 | 23:55 |
| DKK/NOK | 1,4687 | 1,4704 | 1,4781 | 1,4610 | %0,68 | 23:54 |
| CAD/NOK | 6,7924 | 6,7996 | 6,8308 | 6,7540 | %0,60 | 23:55 |
| GBP/SEK | 12,8397 | 12,8477 | 12,8523 | 12,7972 | %0,08 | 23:55 |
| GBP/SAR | 5,0426 | 5,0449 | 5,0722 | 5,0393 | %-0,38 | 23:54 |
| GBP/NOK | 12,8153 | 12,8261 | 12,8654 | 12,7711 | %0,39 | 23:55 |
| NOK/JPY | 16,4609 | 16,4751 | 16,6568 | 16,3573 | %-1,12 | 23:55 |
| GBP/CHF | 1,0882 | 1,0886 | 1,0904 | 1,0871 | %-0,03 | 23:55 |
| GBP/RON | 6,1174 | 6,1253 | 6,1378 | 6,1191 | %-0,15 | 23:54 |
| GBP/NZD | 2,2873 | 2,2881 | 2,2962 | 2,2846 | %-0,07 | 23:55 |
| GBP/JPY | 211,1000 | 211,1500 | 212,9800 | 209,5700 | %-0,51 | 23:55 |
| GBP/EUR | 1,1667 | 1,1673 | 1,1690 | 1,1663 | %-0,21 | 23:55 |
| NOK/SEK | 1,0012 | 1,0024 | 1,0035 | 0,9979 | %-0,32 | 23:55 |
| GBP/ZAR | 22,1840 | 22,2038 | 22,3375 | 22,1414 | %-0,60 | 23:55 |
| NZD/CAD | 0,8244 | 0,8247 | 0,8276 | 0,8231 | %-0,15 | 23:55 |
| CAD/RON | 3,2430 | 3,2471 | 3,2485 | 3,2378 | %-0,01 | 23:53 |
| CAD/JPY | 111,8960 | 111,9560 | 112,6550 | 110,8380 | %-0,32 | 23:55 |
| CAD/CHF | 0,5769 | 0,5771 | 0,5778 | 0,5750 | %0,16 | 23:55 |
| CHF/RON | 5,6202 | 5,6278 | 5,6415 | 5,6168 | %-0,15 | 23:54 |
| CHF/NOK | 11,7744 | 11,7833 | 11,8161 | 11,7197 | %0,48 | 23:55 |
| CHF/JPY | 193,9500 | 194,0000 | 195,5800 | 192,6400 | %-0,42 | 23:54 |
| GBP/CAD | 1,8861 | 1,8866 | 1,8919 | 1,8850 | %-0,20 | 23:55 |
| GBP/AUD | 1,9183 | 1,9188 | 1,9260 | 1,9142 | %-0,15 | 23:55 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 23:55 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 23:55 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 23:54 |
| NZD/EUR | 0,5100 | 0,5102 | 0,5113 | 0,5086 | %-0,12 | 23:54 |
| NZD/CHF | 0,4756 | 0,4758 | 0,4768 | 0,4741 | %-0,01 | 23:54 |
| NZD/USD | 0,5869 | 0,5873 | 0,5908 | 0,5859 | %-0,10 | 23:55 |
| NZD/JPY | 92,2730 | 92,2940 | 93,1010 | 91,6700 | %-0,67 | 23:55 |
| EUR/KZT | 545,8900 | 546,3500 | 548,0700 | 545,7300 | %-0,22 | 23:54 |
| EUR/KWD | 0,3552 | 0,3573 | 0,3572 | 0,3560 | %-0,14 | 23:54 |
| EUR/KRW | 1.644,6300 | 1.645,5300 | 1.666,8100 | 1.644,4900 | %-1,19 | 23:50 |
| EUR/JPY | 180,8960 | 180,9360 | 182,2340 | 179,3690 | %-0,26 | 23:55 |
| EUR/RON | 5,2427 | 5,2493 | 5,2500 | 5,2424 | %-0,05 | 23:50 |
| EUR/PLN | 4,3100 | 4,3124 | 4,3142 | 4,2988 | %0,06 | 23:55 |
| EUR/NZD | 1,9600 | 1,9607 | 1,9663 | 1,9553 | %0,11 | 23:55 |
| EUR/NOK | 10,9823 | 10,9889 | 11,0254 | 10,9308 | %0,57 | 23:55 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2456 | 117,4729 | 117,4243 | 117,3516 | %-0,02 | 23:50 |
| GBP/CNY | 9,0745 | 9,0785 | 9,1147 | 9,0658 | %-0,29 | 23:55 |
| USD/BRL | 5,0856 | 5,0870 | 5,1171 | 5,0541 | %0,23 | 23:54 |
| USD/CNH | 6,7570 | 6,7590 | 6,7590 | 6,7460 | %0,09 | 23:55 |
| USD/CLP | 925,0800 | 925,8100 | 931,1000 | 922,6800 | %-0,06 | 23:50 |
| USD/DKK | 6,4945 | 6,4967 | 6,4997 | 6,4669 | %0,19 | 23:55 |
| USD/CZK | 20,9787 | 21,0888 | 21,0541 | 20,9567 | %0,12 | 23:55 |
| USD/CRC | 446,9500 | 460,0000 | 454,2100 | 453,4700 | %-0,16 | 23:50 |
| USD/COP | 3.240,2800 | 3.243,7900 | 3.254,9100 | 3.101,2000 | %2,39 | 23:54 |
| EUR/SAR | 4,3216 | 4,3230 | 4,3380 | 4,3201 | %-0,26 | 23:50 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 23:54 |
| EUR/ZAR | 19,0059 | 19,0292 | 19,0454 | 18,9562 | %-0,29 | 23:55 |
| EUR/SEK | 11,0033 | 11,0073 | 11,0159 | 10,9529 | %0,26 | 23:55 |
| USD/BAM | 1,6465 | 1,7479 | 1,7246 | 1,6581 | %1,37 | 14:19 |
| USD/ARS | 1.494,2510 | 1.494,2620 | 1.494,5430 | 1.483,3880 | %0,59 | 23:54 |
| USD/ALL | 80,7590 | 81,4640 | 81,6000 | 80,7770 | %-0,18 | 22:00 |
| USD/BHD | 0,3769 | 0,3772 | 0,3771 | 0,3770 | %0,00 | 21:10 |
| USD/LYD | 6,3400 | 6,3900 | 6,4268 | 6,3650 | %-0,80 | 20:54 |
| USD/ISK | 123,2400 | 123,5200 | 123,4400 | 122,9200 | %0,26 | 23:50 |
| USD/IRR | 1.374.750,0000 | 1.375.750,0000 | 1.375.250,0000 | 1.375.125,0000 | %0,01 | 23:54 |
| USD/IQD | 1.308,0000 | 1.312,0000 | 1.310,0000 | 1.305,2000 | %-0,05 | 23:54 |
| USD/KZT | 474,3900 | 474,7100 | 474,9900 | 473,4400 | %0,05 | 23:50 |
| USD/KWD | 0,3090 | 0,3100 | 0,3109 | 0,3091 | %-0,35 | 23:23 |
| USD/LKR | 335,6600 | 335,7700 | 335,8700 | 335,4500 | %-0,06 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 88.925,7300 | %1,11 | 23:54 |
| EUR/UAH | 51,4991 | 51,6212 | 51,7649 | 51,4715 | %0,04 | 23:50 |
| GBP/ILS | 4,0898 | 4,0908 | 4,1316 | 4,0873 | %-0,81 | 23:54 |
| CAD/AUD | 1,0169 | 1,0173 | 1,0193 | 1,0124 | %0,05 | 23:53 |
| USD/VND | 26.282,2165 | 26.287,4736 | 26.303,4091 | 26.106,3063 | %0,08 | 23:55 |
| AUD/NOK | 6,6784 | 6,6855 | 6,7901 | 6,6577 | %0,53 | 23:55 |
| AUD/SEK | 6,6918 | 6,6965 | 6,7539 | 6,6660 | %0,13 | 23:55 |
| USD/GMD | 73,9979 | 74,0127 | 74,5707 | 73,8026 | %-0,29 | 23:55 |
| USD/GNF | 8.774,0134 | 8.775,7684 | 8.798,4659 | 8.761,4817 | %0,00 | 23:54 |
| GBP/QAR | 4,8952 | 4,8973 | 4,9330 | 4,8906 | %-0,71 | 23:54 |
| USD/GEL | 2,5800 | 2,6400 | 2,6950 | 2,6100 | %-2,79 | 20:03 |
| USD/EGP | 50,0962 | 50,1955 | 51,1500 | 50,1458 | %-1,81 | 17:30 |
| USD/DZD | 132,3200 | 133,6500 | 133,1300 | 132,7200 | %0,20 | 23:50 |
| USD/HUF | 316,1700 | 316,6100 | 317,1000 | 314,7400 | %0,12 | 23:55 |
| USD/GHS | 11,6800 | 11,7400 | 11,7000 | 11,6400 | %0,09 | 23:54 |
| USD/INR | 95,3770 | 95,4070 | 95,6480 | 95,1850 | %-0,22 | 22:59 |
| USD/ILS | 3,0449 | 3,0459 | 3,0637 | 3,0421 | %-0,28 | 23:55 |
| USD/IDR | 17.964,9100 | 17.968,4200 | 18.059,2600 | 17.957,7200 | %-0,35 | 23:55 |
| USD/BDT | 123,2890 | 123,9750 | 123,7840 | 123,4800 | %0,12 | 09:40 |
| USD/BIF | 2.973,1400 | 3.004,7900 | 2.992,1600 | 2.963,6900 | %-0,14 | 23:20 |
| USD/AFN | 63,0000 | 67,0000 | 66,0000 | 65,0000 | %-1,52 | 23:54 |
| USD/AOA | 912,4650 | 925,4350 | 919,1620 | 912,6000 | %-0,01 | 23:20 |
| USD/AMD | 365,9800 | 365,9900 | 365,9800 | 338,4100 | %-0,06 | 23:54 |
| USD/THB | 33,3500 | 33,4140 | 33,4540 | 33,2870 | %-0,14 | 23:50 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 23:20 |
| USD/SGD | 1,2823 | 1,2828 | 1,2832 | 1,2789 | %0,01 | 23:55 |
| USD/RON | 4,5557 | 4,5602 | 4,5618 | 4,5425 | %0,23 | 23:50 |
| USD/QAR | 3,6455 | 3,6460 | 3,6510 | 3,6419 | %-0,32 | 23:54 |
| USD/PLN | 3,7456 | 3,7470 | 3,7509 | 3,7264 | %0,34 | 23:55 |
| USD/PKR | 277,3900 | 278,2500 | 277,8200 | 276,7000 | %-0,01 | 23:54 |
| USD/SEK | 9,5607 | 9,5655 | 9,5881 | 9,4782 | %0,45 | 23:55 |
| USD/SAR | 3,7553 | 3,7559 | 3,7555 | 3,7551 | %0,00 | 23:50 |
| USD/RUB | 80,9479 | 81,0757 | 81,6236 | 79,6099 | %1,43 | 23:50 |
| USD/RSD | 101,4749 | 102,4750 | 102,0249 | 101,6835 | %0,17 | 23:54 |
| USD/PHP | 60,8050 | 61,0050 | 61,6490 | 60,8780 | %-0,54 | 23:54 |
| USD/PEN | 3,3910 | 3,3980 | 3,3940 | 3,3760 | %0,12 | 23:54 |
| USD/MXN | 17,3240 | 17,3290 | 17,3470 | 17,2900 | %-0,12 | 23:55 |
| USD/MKD | 53,3500 | 53,9700 | 53,6600 | 53,4200 | %0,00 | 22:00 |
| USD/MDL | 17,3130 | 17,4330 | 17,4540 | 17,3710 | %-0,44 | 23:20 |
| USD/MAD | 9,3335 | 9,3416 | 9,3403 | 9,3164 | %0,24 | 23:50 |
| USD/NZD | 1,7028 | 1,7040 | 1,7068 | 1,6937 | %0,10 | 23:55 |
| USD/NOK | 9,5406 | 9,5505 | 9,6415 | 9,4589 | %0,86 | 23:55 |
| USD/MZN | 63,2200 | 64,0100 | 63,9000 | 63,5800 | %0,06 | 23:20 |
| USD/MYR | 4,0930 | 4,0980 | 4,0975 | 4,0775 | %0,25 | 21:44 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3845 | %0,00 | 23:46 |
| USD/KES | 129,3449 | 129,3708 | 129,4548 | 129,0515 | %0,01 | 23:54 |
| USD/TJS | 9,2269 | 9,2288 | 9,2396 | 9,1954 | %-0,07 | 23:54 |
| BYN/USD | 0,3417 | 0,3425 | 0,3449 | 0,3411 | %-0,52 | 23:54 |
| USD/UAH | 44,7464 | 44,8603 | 44,9224 | 44,6200 | %0,31 | 23:54 |
| USD/TWD | 32,3900 | 32,4300 | 32,4900 | 32,2400 | %0,34 | 23:54 |
| USD/TND | 2,9390 | 2,9430 | 2,9410 | 2,9280 | %-0,03 | 23:54 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 19:49 |
| USD/ZAR | 16,5207 | 16,5305 | 16,5575 | 16,4347 | %-0,22 | 23:55 |
| USD/UZS | 11.979,0000 | 12.049,0000 | 12.014,0000 | 11.925,8700 | %0,31 | 23:54 |
| USD/UYU | 39,6900 | 40,7400 | 40,2100 | 40,0800 | %-0,10 | 23:54 |
| USD/BGN | 1,6886 | 1,7020 | 1,7070 | 1,6950 | %-0,07 | 23:29 |
| EUR/CAD | 1,6162 | 1,6167 | 1,6194 | 1,6150 | %0,02 | 23:55 |
| EUR/BRL | 5,8521 | 5,8547 | 5,8667 | 5,8273 | %0,00 | 23:54 |
| EUR/CZK | 24,1980 | 24,2160 | 24,2280 | 24,1950 | %-0,05 | 23:55 |
| EUR/CNY | 7,7763 | 7,7791 | 7,8015 | 7,7699 | %-0,11 | 23:55 |
| EUR/CLP | 1.064,5000 | 1.065,5200 | 1.075,9000 | 1.062,8800 | %-0,84 | 23:54 |
| EUR/CHF | 0,9325 | 0,9328 | 0,9334 | 0,9302 | %0,17 | 23:55 |
| EUR/AUD | 1,6438 | 1,6443 | 1,6504 | 1,6379 | %0,07 | 23:55 |
| EUR/AED | 4,2240 | 4,2291 | 4,2370 | 4,2246 | %-0,23 | 23:54 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hindistan'da para birimini korumak için güçlü döviz satışı
Hindistan Merkez Bankası (RBI), tarihi düşük seviyeye yaklaşan ulusal para birimi rupiyi savunmak adına son ayların en büyük doğrudan doğrudan döviz müdahalelerinden birini gerçekleştirerek yaklaşık 7 milyar dolar satış yaptı.
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.