Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1483 1,1485 1,1487 1,1477 %-0,01 03:46
USD/JPY
156,7500 156,7800 157,1100 156,6700 %-0,07 03:46
GBP/USD
1,3389 1,3392 1,3394 1,3387 %-0,03 03:46
AUD/USD
0,7128 0,7130 0,7129 0,7111 %0,10 03:46
USD/CAD
1,3991 1,3994 1,3995 1,3982 %0,07 03:46
USD/CNY
6,6934 6,6936 6,6982 6,6931 %-0,03 03:46
USD/CHF
0,8221 0,8224 0,8231 0,8216 %0,04 03:46
USD/HKD
7,8441 7,8462 7,8454 7,8445 %0,00 03:45
EUR/GBP
0,8575 0,8578 0,8580 0,8572 %0,02 03:46
USD/KRW
1.383,8900 1.384,3500 1.387,2000 1.382,6900 %-0,12 03:46
USD/USD
99,9300 99,9600 100,0100 99,9300 %0,00 03:45
EUR/INR
110,3142 110,3725 110,3523 110,0186 %0,26 22:59
EUR/HUF
364,1300 364,3800 364,6100 364,2100 %0,03 03:45
EUR/DKK
7,4747 7,4761 7,4755 7,4753 %0,00 03:46
USD/MUR
47,5633 47,5729 47,5942 47,5492 %-0,01 03:46
CNY/RUB
12,5861 12,5887 12,5953 12,5559 %0,17 03:45
USD/DOP
58,8541 58,8660 59,0321 58,7950 %0,20 03:46
EUR/SGD
1,4646 1,4650 1,4650 1,4646 %-0,05 03:46
CHF/SEK
11,9574 11,9640 11,9650 11,9576 %-0,01 03:46
GBP/RUB
112,8306 113,1126 112,9927 112,8713 %0,04 03:45
CAD/SEK
7,0247 7,0301 7,0343 7,0151 %-0,04 03:45
SAR/JPY
41,7570 41,7683 41,8159 41,7506 %0,04 03:40
EUR/HKD
9,0085 9,0103 9,0103 9,0032 %-0,02 03:46
SEK/JPY
15,9380 15,9478 15,9641 15,9354 %-0,10 03:46
EUR/CNH
7,6865 7,6870 7,6922 7,6832 %-0,05 03:46
AUD/CHF
0,5861 0,5863 0,5862 0,5845 %0,07 03:46
AUD/CAD
0,9974 0,9977 0,9975 0,9949 %0,13 03:46
AUD/NZD
1,2461 1,2464 1,2463 1,2432 %0,11 03:46
AUD/JPY
111,7400 111,7700 111,8900 111,5200 %0,03 03:46
DKK/JPY
24,0776 24,0889 24,1253 24,0713 %-0,10 03:46
GBP/KWD
0,4119 0,4134 0,4127 0,4125 %-0,02 03:45
GBP/DKK
8,7155 8,7174 8,7201 8,7163 %-0,01 03:46
DKK/SEK
1,5101 1,5112 1,5114 1,5103 %0,00 03:46
DKK/NOK
1,4457 1,4475 1,4469 1,4436 %0,07 03:46
CAD/NOK
6,7268 6,7323 6,7363 6,7199 %0,01 03:45
GBP/SEK
13,1644 13,1703 13,1780 13,1670 %0,01 03:46
GBP/SAR
5,0292 5,0307 5,0312 5,0288 %-0,03 03:45
GBP/NOK
12,6068 12,6113 12,6113 12,6014 %0,06 03:46
NOK/JPY
16,6443 16,6573 16,6845 16,6424 %-0,16 03:46
GBP/CHF
1,1008 1,1012 1,1021 1,0998 %-0,01 03:46
GBP/RON
6,1327 6,1404 6,1417 6,1346 %-0,01 03:45
GBP/NZD
2,3406 2,3410 2,3417 2,3382 %0,02 03:46
GBP/JPY
209,9000 209,9500 210,3500 209,8300 %-0,10 03:46
GBP/EUR
1,1658 1,1662 1,1665 1,1654 %-0,03 03:46
NOK/SEK
1,0435 1,0450 1,0456 1,0441 %-0,06 03:46
GBP/ZAR
21,7368 21,7454 21,7817 21,7408 %-0,16 03:46
NZD/CAD
0,8003 0,8005 0,8009 0,7998 %0,02 03:46
CAD/RON
3,2731 3,2772 3,2781 3,2742 %-0,06 03:45
CAD/JPY
112,0400 112,0600 112,3080 111,9980 %-0,11 03:46
CAD/CHF
0,5875 0,5878 0,5884 0,5871 %-0,05 03:46
CHF/RON
5,5696 5,5773 5,5766 5,5671 %-0,02 03:45
CHF/NOK
11,4493 11,4593 11,4548 11,4407 %0,06 03:46
CHF/JPY
190,6900 190,7200 191,0900 190,6300 %-0,11 03:46
GBP/CAD
1,8734 1,8738 1,8738 1,8721 %0,03 03:46
GBP/AUD
1,8781 1,8785 1,8820 1,8782 %-0,10 03:46
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 03:46
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 03:46
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 03:44
NZD/EUR
0,4981 0,4982 0,4988 0,4981 %-0,03 03:46
NZD/CHF
0,4703 0,4704 0,4711 0,4699 %-0,03 03:46
NZD/USD
0,5718 0,5721 0,5726 0,5716 %-0,05 03:45
NZD/JPY
89,6710 89,6980 89,8840 89,6710 %-0,12 03:46
EUR/KZT
513,0600 513,5100 513,6700 512,9700 %-0,01 03:46
EUR/KWD
0,3427 0,3649 0,3538 0,3538 %-0,03 03:45
EUR/KRW
1.589,4000 1.590,0100 1.591,9600 1.589,7000 %-0,14 03:40
EUR/JPY
180,0350 180,0650 180,3710 179,9640 %-0,10 03:46
EUR/RON
5,2611 5,2653 5,2635 5,2602 %-0,02 03:40
EUR/PLN
4,3632 4,3652 4,3653 4,3632 %0,01 03:46
EUR/NZD
2,0073 2,0077 2,0075 2,0049 %0,03 03:46
EUR/NOK
10,8121 10,8155 10,8150 10,8032 %0,07 03:45
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 01:10
EUR/RSD
117,2387 117,4713 117,3843 117,3200 %-0,03 03:40
GBP/CNY
8,9622 8,9639 8,9700 8,9621 %-0,06 03:46
USD/BRL
5,1398 5,1414 5,1406 5,1405 %0,00 03:30
USD/CNH
6,6920 6,6950 6,6960 6,6930 %-0,01 03:45
USD/CLP
959,0200 960,0400 961,7200 959,5000 %-0,14 22:00
USD/DKK
6,5084 6,5102 6,5135 6,5080 %0,02 03:46
USD/CZK
21,2010 21,2221 21,2165 21,1767 %0,07 03:45
USD/CRC
443,2600 449,2500 447,3200 445,7500 %-0,14 03:10
USD/COP
3.176,0300 3.179,5400 3.177,8000 3.159,0700 %-0,21 03:45
EUR/SAR
4,3128 4,3135 4,3144 4,3118 %-0,04 03:40
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 03:45
EUR/ZAR
18,6425 18,6499 18,6622 18,6437 %-0,12 03:46
EUR/SEK
11,2909 11,2942 11,2985 11,2911 %0,02 03:46
USD/BAM
1,6516 1,7532 1,7052 1,7024 %-0,13 03:00
USD/ARS
1.508,7010 1.508,7120 1.514,5920 1.508,7060 %-0,38 03:45
USD/ALL
79,5000 80,3410 79,9540 79,6330 %0,02 22:00
USD/BHD
0,3650 0,3880 0,3770 0,3765 %-0,15 03:00
USD/LYD
6,3176 6,3698 6,3542 6,3400 %-0,18 03:00
USD/ISK
121,0800 121,3700 121,2600 121,1800 %0,04 03:40
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.600,0000 %0,00 03:45
USD/IQD
1.268,4900 1.348,2300 1.309,4200 1.308,3500 %-0,16 03:45
USD/KZT
446,7900 447,1100 447,2500 446,9400 %0,00 03:40
USD/KWD
0,3077 0,3087 0,3085 0,3077 %-0,10 02:31
USD/LKR
330,6900 331,1400 331,7600 329,9300 %-0,24 14:10
USD/LBP
89.400,1700 89.469,8300 89.492,5000 89.435,0000 %-0,13 03:45
EUR/UAH
51,3139 51,3238 51,3334 51,3031 %-0,04 03:40
GBP/ILS
4,0569 4,0578 4,0683 4,0544 %-0,06 03:46
CAD/AUD
1,0024 1,0027 1,0051 1,0025 %-0,12 03:45
USD/VND
26.019,1813 26.024,3858 26.153,3324 25.941,2826 %0,09 03:46
AUD/NOK
6,7089 6,7170 6,7133 6,6892 %0,18 03:46
AUD/SEK
7,0074 7,0128 7,0127 6,9792 %0,11 03:46
USD/GMD
73,9309 73,9459 74,3291 73,7806 %-0,12 03:46
USD/GNF
8.793,1204 8.794,8793 8.811,7042 8.786,4258 %-0,04 03:45
GBP/QAR
4,7129 5,0636 4,8969 4,8872 %-0,19 03:45
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 07:00
USD/EGP
52,0799 52,1800 52,1299 52,1250 %0,02 23:50
USD/DZD
133,1000 134,4000 133,8700 133,6500 %-0,02 23:50
USD/HUF
317,0500 317,3000 317,6800 317,1000 %0,05 03:45
USD/GHS
11,1600 11,8500 11,5100 11,5000 %-0,17 03:45
USD/INR
96,0440 96,0830 96,0970 95,7380 %0,20 22:59
USD/ILS
3,0281 3,0311 3,0339 3,0281 %0,02 03:45
USD/IDR
17.813,2500 17.816,7600 17.815,0900 17.757,8900 %0,01 03:46
USD/BDT
122,3120 123,4130 122,8620 122,8620 %-0,05 03:00
USD/BIF
2.985,2600 3.014,7400 3.000,0000 2.997,2700 %0,15 03:20
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 03:45
USD/AOA
912,8850 927,4510 921,5720 918,0000 %-0,03 23:20
USD/AMD
351,3800 373,6900 362,9800 362,5300 %-0,25 03:45
USD/THB
33,3050 33,3280 33,3550 33,3060 %-0,02 03:46
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 23:20
USD/SGD
1,2753 1,2758 1,2765 1,2752 %-0,05 03:46
USD/RON
4,5804 4,5851 4,5872 4,5823 %0,01 03:45
USD/QAR
3,5200 3,7811 3,6535 3,6505 %-0,16 03:45
USD/PLN
3,7992 3,8012 3,8029 3,7995 %0,03 03:46
USD/PKR
268,3600 285,2800 277,0400 276,8100 %-0,17 03:45
USD/SEK
9,8308 9,8356 9,8430 9,8112 %0,02 03:46
USD/SAR
3,7562 3,7565 3,7564 3,7563 %0,00 03:40
USD/RUB
84,2711 84,4628 84,3669 84,3669 %0,07 03:02
USD/RSD
99,1509 105,2100 102,1879 102,1804 %-0,01 03:45
USD/PHP
62,8780 62,8990 62,9100 62,8880 %-0,02 03:45
USD/PEN
3,2670 3,4730 3,3720 3,3700 %-0,15 03:45
USD/MXN
17,2160 17,2250 17,2380 17,2130 %-0,06 03:46
USD/MKD
53,5100 53,9600 53,7300 53,5800 %0,24 22:00
USD/MDL
17,4470 17,5620 17,5520 17,4700 %0,18 23:20
USD/MAD
9,5128 9,5209 9,5296 9,5057 %0,07 23:50
USD/NZD
1,7480 1,7487 1,7494 1,7464 %0,05 03:45
USD/NOK
9,4121 9,4207 9,4211 9,3972 %0,09 03:45
USD/MZN
63,2700 64,5500 64,1600 63,5700 %0,30 03:10
USD/MYR
4,0739 4,0789 4,0849 4,0759 %-0,14 03:45
USD/OMR
0,3841 0,3867 0,3854 0,3844 %0,23 03:00
USD/KES
129,5051 129,5311 129,5399 129,3834 %0,02 03:46
USD/TJS
9,2288 9,2308 9,2318 9,2278 %0,01 03:45
BYN/USD
0,3271 0,3339 0,3310 0,3300 %-0,03 03:45
USD/UAH
44,6791 44,6947 44,7123 44,6747 %-0,02 03:46
USD/TWD
31,8200 31,8600 31,8600 31,7800 %0,16 03:45
USD/TND
2,8500 3,0250 2,9400 2,9370 %-0,17 03:45
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 07:00
USD/ZAR
16,2348 16,2376 16,2641 16,2326 %-0,13 03:46
USD/UZS
11.464,5100 12.185,2300 11.834,5340 11.824,8690 %-0,16 03:45
USD/UYU
38,9400 41,3900 40,1900 40,1600 %-0,15 03:45
USD/BGN
1,6956 1,7092 1,7073 1,7018 %-0,09 23:29
EUR/CAD
1,6067 1,6070 1,6069 1,6053 %0,04 03:46
EUR/BRL
5,9021 5,9049 5,9050 5,8999 %-0,03 03:46
EUR/CZK
24,3550 24,3660 24,3600 24,3380 %0,05 03:46
EUR/CNY
7,6864 7,6876 7,6929 7,6840 %-0,04 03:46
EUR/CLP
1.101,6200 1.102,9900 1.103,9100 1.100,5100 %-0,04 23:29
EUR/CHF
0,9441 0,9444 0,9449 0,9436 %0,00 03:46
EUR/AUD
1,6107 1,6110 1,6143 1,6106 %-0,09 03:46
EUR/AED
4,2259 4,2310 4,2284 4,2233 %0,24 03:45
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri