Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1591 1,1592 1,1595 1,1578 %0,08 06:33
USD/JPY
159,8000 159,8300 160,2000 159,7300 %-0,15 06:33
GBP/USD
1,3542 1,3545 1,3547 1,3529 %0,07 06:33
AUD/USD
0,7166 0,7169 0,7170 0,7154 %0,06 06:33
USD/CAD
1,3890 1,3893 1,3912 1,3888 %-0,11 06:33
USD/CNY
6,7213 6,7225 6,7322 6,7209 %-0,13 06:33
USD/CHF
0,8087 0,8090 0,8098 0,8082 %-0,05 06:33
USD/HKD
7,8381 7,8399 7,8408 7,8387 %-0,01 06:33
EUR/GBP
0,8557 0,8560 0,8560 0,8554 %0,00 06:33
USD/KRW
1.373,3800 1.373,8500 1.378,8900 1.373,1800 %-0,36 06:33
USD/USD
99,5300 99,5600 99,6900 99,5300 %-0,09 06:31
EUR/INR
110,6340 110,6912 110,8247 110,6605 %-0,06 06:33
EUR/HUF
365,0300 365,2200 365,4900 364,8700 %-0,01 06:33
EUR/DKK
7,4747 7,4760 7,4753 7,4751 %0,00 06:30
USD/MUR
46,7624 46,7718 46,9019 46,6723 %-0,16 06:33
CNY/RUB
12,7951 12,7978 12,8568 12,7721 %-0,02 06:33
USD/DOP
58,8467 58,8586 58,9722 58,7609 %0,10 06:33
EUR/SGD
1,4751 1,4756 1,4773 1,4753 %-0,06 06:33
CHF/SEK
11,8710 11,8803 11,8860 11,8668 %0,04 06:33
GBP/RUB
116,4997 116,8412 116,7006 116,5524 %0,07 06:33
CAD/SEK
6,9108 6,9187 6,9177 6,9069 %0,10 06:33
SAR/JPY
42,5482 42,5641 42,6540 42,5522 %-0,21 06:20
EUR/HKD
9,0857 9,0875 9,0903 9,0831 %0,07 06:33
SEK/JPY
16,6348 16,6399 16,6714 16,6251 %-0,15 06:33
EUR/CNH
7,7910 7,7922 7,8021 7,7909 %-0,06 06:33
AUD/CHF
0,5796 0,5799 0,5798 0,5779 %0,02 06:33
AUD/CAD
0,9955 0,9958 0,9962 0,9949 %-0,02 06:33
AUD/NZD
1,2107 1,2110 1,2134 1,2094 %-0,03 06:33
AUD/JPY
114,5200 114,5700 114,7200 114,4200 %-0,05 06:33
DKK/JPY
24,7756 24,7875 24,8280 24,7713 %-0,09 06:33
GBP/KWD
0,4177 0,4191 0,4185 0,4180 %0,07 06:29
GBP/DKK
8,7334 8,7354 8,7352 8,7316 %0,01 06:33
DKK/SEK
1,4889 1,4901 1,4902 1,4886 %0,06 06:33
DKK/NOK
1,4510 1,4520 1,4536 1,4503 %-0,10 06:33
CAD/NOK
6,7366 6,7405 6,7443 6,7306 %-0,07 06:33
GBP/SEK
13,0067 13,0126 13,0156 13,0051 %0,07 06:33
GBP/SAR
5,0842 5,0859 5,0863 5,0797 %0,08 06:33
GBP/NOK
12,6753 12,6810 12,6958 12,6758 %-0,11 06:33
NOK/JPY
17,0685 17,0763 17,1094 17,0611 %0,00 06:33
GBP/CHF
1,0953 1,0957 1,0960 1,0940 %0,00 06:33
GBP/RON
6,1376 6,1482 6,1474 6,1373 %-0,03 06:33
GBP/NZD
2,2878 2,2882 2,2944 2,2857 %-0,04 06:33
GBP/JPY
216,4200 216,4800 216,8500 216,3400 %-0,07 06:33
GBP/EUR
1,1682 1,1686 1,1690 1,1680 %0,00 06:33
NOK/SEK
1,0250 1,0273 1,0263 1,0248 %0,16 06:33
GBP/ZAR
21,9000 21,9096 21,9255 21,8192 %0,11 06:33
NZD/CAD
0,8222 0,8224 0,8238 0,8203 %0,00 06:33
CAD/RON
3,2620 3,2679 3,2660 3,2608 %0,01 06:32
CAD/JPY
115,0400 115,0630 115,2450 114,9740 %-0,07 06:33
CAD/CHF
0,5821 0,5824 0,5823 0,5803 %0,02 06:33
CHF/RON
5,6019 5,6128 5,6167 5,6045 %-0,05 06:33
CHF/NOK
11,5687 11,5771 11,5918 11,5725 %-0,12 06:33
CHF/JPY
197,5700 197,6000 198,2400 197,5500 %-0,10 06:33
GBP/CAD
1,8811 1,8816 1,8833 1,8811 %-0,02 06:33
GBP/AUD
1,8894 1,8898 1,8917 1,8890 %0,02 06:33
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 06:33
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 06:33
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 06:32
NZD/EUR
0,5106 0,5108 0,5114 0,5093 %0,04 06:33
NZD/CHF
0,4787 0,4789 0,4792 0,4773 %0,05 06:33
NZD/USD
0,5919 0,5921 0,5924 0,5898 %0,12 06:33
NZD/JPY
94,5940 94,6120 94,8290 94,3320 %-0,06 06:33
EUR/KZT
538,7600 539,2000 539,0700 536,8600 %0,36 06:33
EUR/KWD
0,3477 0,3699 0,3588 0,3547 %0,28 06:32
EUR/KRW
1.592,6300 1.593,3900 1.597,8000 1.592,8500 %-0,23 06:30
EUR/JPY
185,2300 185,2660 185,5890 185,1700 %-0,09 06:33
EUR/RON
5,2543 5,2627 5,2594 5,2563 %0,02 06:30
EUR/PLN
4,3414 4,3433 4,3453 4,3416 %0,00 06:33
EUR/NZD
1,9579 1,9584 1,9637 1,9553 %-0,04 06:33
EUR/NOK
10,8489 10,8522 10,8660 10,8483 %-0,11 06:33
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 01:11
EUR/RSD
117,3168 117,4369 117,3849 117,2507 %0,08 06:30
GBP/CNY
9,1026 9,1056 9,1140 9,1032 %-0,06 06:33
USD/BRL
5,1911 5,1919 5,1932 5,1893 %-0,04 03:02
USD/CNH
6,7210 6,7230 6,7310 6,7200 %-0,15 06:33
USD/CLP
930,5600 932,3700 932,5100 924,6300 %0,55 23:30
USD/DKK
6,4480 6,4499 6,4555 6,4472 %-0,08 06:33
USD/CZK
20,8146 20,8357 20,8435 20,8103 %-0,07 06:33
USD/CRC
446,6300 452,4400 451,6000 449,5300 %-0,92 06:20
USD/COP
3.201,4400 3.204,9500 3.203,1900 3.173,5300 %-0,24 06:32
EUR/SAR
4,3513 4,3531 4,3525 4,3476 %0,09 06:30
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 06:32
EUR/ZAR
18,7433 18,7504 18,7674 18,7340 %0,11 06:33
EUR/SEK
11,1327 11,1359 11,1400 11,1307 %0,06 06:33
USD/BAM
1,6368 1,7376 1,7246 1,6581 %0,77 04:00
USD/ARS
1.519,6650 1.519,6760 1.520,2370 1.498,1340 %0,46 06:32
USD/ALL
79,3850 79,9960 79,6900 79,0790 %0,64 23:40
USD/BHD
0,3677 0,3901 0,3789 0,3770 %0,50 04:00
USD/LYD
6,3430 6,3947 6,4268 6,3249 %-0,74 04:00
USD/ISK
121,1400 121,4300 121,4100 121,2800 %-0,09 06:30
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 06:32
USD/IQD
1.290,5900 1.342,3700 1.317,2500 1.313,8700 %0,46 06:32
USD/KZT
464,8100 465,1300 464,9600 463,8800 %0,28 06:30
USD/KWD
0,3084 0,3094 0,3090 0,3084 %0,06 04:00
USD/LKR
327,8600 328,0300 328,5500 327,6600 %-0,19 14:10
USD/LBP
89.953,2900 90.022,3100 90.041,7700 89.795,8800 %0,49 06:32
EUR/UAH
51,6283 51,6510 51,6432 51,5854 %0,09 06:30
GBP/ILS
4,0493 4,0502 4,0535 4,0279 %-0,10 06:33
CAD/AUD
1,0042 1,0045 1,0051 1,0038 %0,02 06:31
USD/VND
26.104,7645 26.109,9861 26.142,2677 25.979,5424 %-0,06 06:33
AUD/NOK
6,7067 6,7119 6,7142 6,7019 %-0,11 06:33
AUD/SEK
6,8819 6,8877 6,8875 6,8761 %0,04 06:33
USD/GMD
74,0033 74,0182 75,1643 73,9712 %-0,92 06:33
USD/GNF
8.783,4992 8.785,2562 8.845,2455 8.772,9435 %-0,07 06:33
GBP/QAR
4,7858 5,1372 4,9656 4,9335 %0,57 06:33
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:46
USD/EGP
50,3699 50,4700 50,4199 50,3349 %0,34 05:10
USD/DZD
132,7300 134,0700 133,4000 133,0800 %0,22 23:50
USD/HUF
314,8900 315,0900 315,3800 314,7200 %-0,09 06:33
USD/GHS
11,2300 11,2800 11,2600 11,2200 %0,54 06:32
USD/INR
95,4490 95,4860 95,6660 95,3290 %-0,04 06:33
USD/ILS
2,9902 2,9923 2,9937 2,9791 %-0,07 06:33
USD/IDR
17.747,5900 17.751,1000 17.774,1100 17.690,0000 %-0,04 06:33
USD/BDT
122,7990 123,7500 123,2740 123,2740 %0,00 03:00
USD/BIF
2.980,2900 3.004,6700 2.995,7500 2.992,4700 %0,01 06:20
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 06:32
USD/AOA
912,8990 926,3000 919,5990 918,9260 %0,15 06:20
USD/AMD
340,3900 340,4000 352,4500 340,3900 %-6,57 06:32
USD/THB
33,1380 33,1580 33,1960 33,1130 %-0,03 06:33
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:20
USD/SGD
1,2726 1,2730 1,2750 1,2727 %-0,16 06:33
USD/RON
4,5319 4,5391 4,5409 4,5323 %-0,11 06:32
USD/QAR
3,5338 3,7927 3,6652 3,6552 %0,49 06:32
USD/PLN
3,7453 3,7472 3,7502 3,7450 %-0,08 06:33
USD/PKR
277,4000 280,1700 278,9400 278,2700 %0,43 06:32
USD/SEK
9,6036 9,6076 9,6204 9,6026 %-0,02 06:33
USD/SAR
3,7541 3,7548 3,7544 3,7544 %0,00 06:20
USD/RUB
86,0221 86,2615 86,1474 86,1417 %0,00 03:02
USD/RSD
98,2379 104,2421 101,2990 101,2400 %-0,04 06:32
USD/PHP
62,3560 62,5440 62,4720 62,2690 %0,16 06:32
USD/PEN
3,2980 3,4370 3,3690 3,3600 %0,48 06:32
USD/MXN
17,0140 17,0300 17,0410 17,0160 %-0,06 06:33
USD/MKD
52,5400 52,9600 52,7500 52,7500 %0,00 03:00
USD/MDL
17,1000 17,2000 17,1500 17,1500 %0,00 06:20
USD/MAD
9,2695 9,2935 9,2938 9,2492 %0,29 06:10
USD/NZD
1,6890 1,6897 1,6953 1,6879 %-0,12 06:33
USD/NOK
9,3591 9,3624 9,3765 9,3583 %-0,17 06:33
USD/MZN
63,2400 63,9800 63,9000 63,5900 %-0,02 06:20
USD/MYR
4,0244 4,0295 4,0269 4,0256 %0,03 04:04
USD/OMR
0,3795 0,3821 0,3846 0,3808 %-0,96 04:00
USD/KES
129,4157 129,4417 129,4529 129,4112 %0,00 06:33
USD/TJS
9,2582 9,2602 9,2953 9,2409 %0,24 06:33
BYN/USD
0,3302 0,3309 0,3316 0,3300 %-0,30 06:33
USD/UAH
44,5363 44,5617 44,5735 44,5270 %0,01 06:33
USD/TWD
31,6600 31,6900 31,7000 31,6200 %0,03 06:32
USD/TND
2,8440 3,0180 2,9320 2,9220 %0,65 06:32
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 20:35
USD/ZAR
16,1697 16,1766 16,1965 16,1229 %0,03 06:33
USD/UZS
11.844,9790 11.905,3710 11.882,0890 11.853,5300 %0,42 06:32
USD/UYU
39,9400 40,9900 40,4900 40,3800 %0,47 06:32
USD/BGN
1,6814 1,6949 1,6892 1,6781 %0,56 23:29
EUR/CAD
1,6100 1,6103 1,6113 1,6099 %-0,01 06:33
EUR/BRL
6,0170 6,0187 6,0192 6,0127 %0,04 06:33
EUR/CZK
24,1340 24,1440 24,1410 24,1230 %0,01 06:33
EUR/CNY
7,7905 7,7931 7,8012 7,7908 %-0,05 06:33
EUR/CLP
1.078,1100 1.080,4000 1.082,4000 1.074,7600 %-0,02 23:29
EUR/CHF
0,9374 0,9377 0,9377 0,9358 %0,02 06:33
EUR/AUD
1,6170 1,6174 1,6194 1,6166 %0,01 06:33
EUR/AED
4,1501 4,4074 4,2787 4,2662 %0,59 06:32
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri