Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1201	1,1203	1,1243	1,1188	%-0,08	23:59
USD/JPY	158,2900	158,3200	158,4300	157,7600	%0,27	23:59
GBP/USD	1,3230	1,3235	1,3250	1,3205	%0,04	23:59
AUD/USD	0,6981	0,6984	0,6988	0,6956	%0,36	23:59
USD/CAD	1,4253	1,4258	1,4298	1,4206	%0,22	23:59

USD/CNY	6,6927	6,6935	6,7039	6,6917	%-0,16	23:59
USD/CHF	0,8298	0,8303	0,8318	0,8295	%-0,19	23:59
USD/HKD	7,8468	7,8487	7,8485	7,8469	%-0,01	23:59
EUR/GBP	0,8462	0,8466	0,8485	0,8458	%-0,13	23:59
USD/KRW	1.341,1200	1.342,2300	1.344,9600	1.341,0400	%-0,07	23:50

USD/USD	102,0100	102,0500	102,1400	101,7200	%0,11	23:58
EUR/INR	108,5081	108,5513	108,6652	108,5015	%-0,28	23:40
EUR/HUF	364,4400	365,0600	366,0100	364,5200	%-0,23	23:58
EUR/DKK	7,4736	7,4749	7,4755	7,4739	%-0,01	23:59
USD/MUR	47,4491	47,4587	48,1026	47,1613	%-0,13	23:59
CNY/RUB	12,7025	12,7052	12,7282	12,6338	%0,14	23:59
USD/DOP	61,2404	61,2527	61,4546	60,8738	%0,13	23:59
EUR/SGD	1,4336	1,4358	1,4378	1,4334	%-0,09	23:59
CHF/SEK	12,0273	12,0588	12,0540	11,9736	%0,45	23:59
GBP/RUB	113,0105	113,2302	113,7309	112,0305	%0,39	23:59
CAD/SEK	7,0055	7,0160	7,0149	6,9759	%0,01	23:59
SAR/JPY	42,1292	42,1522	42,1885	42,0390	%0,19	23:50
EUR/HKD	8,7893	8,7929	8,8226	8,7799	%-0,10	23:59
SEK/JPY	15,8189	15,8547	15,9273	15,8184	%0,01	23:59
EUR/CNH	7,4964	7,4978	7,5293	7,4882	%-0,24	23:59
AUD/CHF	0,5796	0,5797	0,5805	0,5784	%0,16	23:59
AUD/CAD	0,9956	0,9959	0,9975	0,9895	%0,62	23:59
AUD/NZD	1,2444	1,2447	1,2447	1,2409	%0,24	23:58
AUD/JPY	110,4800	110,5800	110,6400	109,8000	%0,63	23:59
DKK/JPY	23,7140	23,7442	23,7945	23,6718	%0,20	23:59
GBP/KWD	0,4107	0,4122	0,4118	0,4105	%0,10	23:59
GBP/DKK	8,8291	8,8339	8,8374	8,8088	%0,13	23:58
DKK/SEK	1,4957	1,5001	1,4993	1,4936	%0,15	23:59
DKK/NOK	1,4299	1,4357	1,4386	1,4318	%-0,12	23:59
CAD/NOK	6,7033	6,7102	6,7333	6,6952	%-0,24	23:59
GBP/SEK	13,2232	13,2289	13,2404	13,1645	%0,25	23:58
GBP/SAR	4,9681	4,9715	4,9744	4,9590	%0,08	23:59
GBP/NOK	12,6481	12,6590	12,6842	12,6406	%0,01	23:58
NOK/JPY	16,5361	16,5851	16,5706	16,4657	%0,30	23:59
GBP/CHF	1,0982	1,0991	1,1008	1,0979	%-0,15	23:59
GBP/RON	6,2973	6,3142	6,3135	6,2984	%-0,03	23:59
GBP/NZD	2,3571	2,3583	2,3625	2,3543	%-0,11	23:58
GBP/JPY	209,4500	209,5500	209,7400	208,7500	%0,31	23:59
GBP/EUR	1,1812	1,1818	1,1822	1,1785	%0,13	23:59
NOK/SEK	1,0432	1,0482	1,0461	1,0386	%0,29	23:59
GBP/ZAR	21,8325	21,8842	21,9689	21,8189	%-0,39	23:59
NZD/CAD	0,8001	0,8004	0,8021	0,7967	%0,40	23:58
CAD/RON	3,3389	3,3468	3,3523	3,3341	%-0,28	23:59
CAD/JPY	111,0050	111,0900	111,3660	110,6830	%0,03	23:59
CAD/CHF	0,5822	0,5825	0,5848	0,5813	%-0,41	23:59
CHF/RON	5,7336	5,7486	5,7491	5,7249	%0,13	23:59
CHF/NOK	11,4952	11,5384	11,5363	11,4918	%0,15	23:59
CHF/JPY	190,6900	190,7400	190,8500	189,7900	%0,45	23:59
GBP/CAD	1,8857	1,8877	1,8898	1,8804	%0,28	23:59
GBP/AUD	1,8946	1,8957	1,9024	1,8932	%-0,33	23:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	23:54
NZD/EUR	0,5011	0,5012	0,5014	0,4995	%0,25	23:57
NZD/CHF	0,4659	0,4663	0,4670	0,4655	%0,00	23:59
NZD/USD	0,5609	0,5612	0,5627	0,5599	%0,11	23:59
NZD/JPY	88,8530	88,8860	88,9380	88,4030	%0,42	23:58
EUR/KZT	507,8400	508,2900	508,7600	504,8600	%0,62	23:59
EUR/KWD	0,3473	0,3494	0,3493	0,3477	%-0,06	23:59
EUR/KRW	1.502,1900	1.503,7900	1.508,8000	1.501,6700	%-0,16	23:50
EUR/JPY	177,2830	177,4140	177,8730	176,9360	%0,19	23:59
EUR/RON	5,3348	5,3416	5,3475	5,3368	%-0,15	23:50
EUR/PLN	4,3838	4,3893	4,3938	4,3741	%0,20	23:58
EUR/NZD	1,9951	1,9958	2,0020	1,9945	%-0,24	23:58
EUR/NOK	10,7084	10,7133	10,7541	10,7019	%-0,11	23:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	19:45
EUR/RSD	117,2282	117,6070	117,4902	117,3697	%-0,06	23:50
GBP/CNY	8,8544	8,8585	8,8755	8,8398	%-0,13	23:59
USD/BRL	4,9865	4,9877	5,0254	4,9766	%-0,74	23:59
USD/CNH	6,6920	6,6940	6,7030	6,6910	%-0,15	23:59
USD/CLP	975,1000	978,6300	982,6900	974,6400	%-0,20	23:50
USD/DKK	6,6687	6,6762	6,6817	6,6482	%0,07	23:59
USD/CZK	21,7351	21,7867	21,7951	21,6726	%0,13	23:59
USD/CRC	450,9400	460,0000	456,2300	455,4700	%-0,17	23:50
USD/COP	3.193,5300	3.197,0400	3.228,0400	3.192,4700	%-0,95	23:59
EUR/SAR	4,2063	4,2085	4,2189	4,2017	%-0,05	23:50
USD/AED	3,6728	3,6731	3,6730	3,6724	%0,00	23:59
EUR/ZAR	18,4841	18,4949	18,6262	18,4838	%-0,60	23:58
EUR/SEK	11,1928	11,1969	11,2068	11,1642	%0,13	23:58
USD/BAM	1,6928	1,7970	1,7495	1,7198	%1,46	14:19
USD/ARS	1.516,7590	1.516,7700	1.517,4400	1.514,4370	%0,02	23:59
USD/ALL	81,3500	82,2640	81,9050	81,6290	%-0,04	23:50
USD/BHD	0,3775	0,3778	0,3778	0,3763	%0,11	23:50
USD/LYD	6,4000	6,4500	6,4316	6,4089	%-0,05	23:43
USD/ISK	121,9800	122,2600	122,2000	121,7300	%0,09	23:50
USD/IRR	1.778.720,0000	1.780.220,0000	1.779.470,0000	1.732.150,0000	%2,73	23:59
USD/IQD	1.473,9800	1.555,7200	1.514,8400	1.310,5000	%15,59	23:59
USD/KZT	453,4000	453,7200	453,6600	449,8800	%0,70	23:50
USD/KWD	0,3105	0,3115	0,3110	0,3104	%0,04	23:52
USD/LKR	330,7100	330,8600	330,8300	330,5500	%-0,03	14:10
USD/LBP	89.500,0000	89.600,0000	89.550,0000	89.273,3900	%0,00	23:59
EUR/UAH	50,2929	50,3281	50,4979	50,2565	%-0,15	23:50
GBP/ILS	4,0520	4,0529	4,0574	4,0403	%0,00	23:59
CAD/AUD	1,0039	1,0047	1,0105	1,0025	%-0,61	23:59
USD/VND	25.864,7124	25.869,8859	26.001,8862	25.769,1405	%-0,13	23:59
AUD/NOK	6,6644	6,6863	6,6859	6,6489	%0,32	23:59
AUD/SEK	6,9714	6,9895	6,9862	6,9357	%0,61	23:59
USD/GMD	73,9557	73,9706	74,5407	73,8070	%-0,41	23:59
USD/GNF	8.789,0875	8.790,8456	8.819,9078	8.769,2501	%-0,07	23:59
GBP/QAR	4,6582	5,0143	4,8404	4,8049	%0,39	23:59
USD/GEL	2,5600	2,6400	2,6150	2,5950	%-0,57	23:16
USD/EGP	52,3304	52,4305	52,3909	52,3804	%0,00	08:00
USD/DZD	133,9700	135,3200	134,6700	134,3100	%0,16	21:10
USD/HUF	325,3200	325,9600	327,0000	324,6000	%-0,12	23:59
USD/GHS	11,7500	11,7900	11,7600	11,7500	%0,09	23:59
USD/INR	96,8770	96,9000	97,1110	96,7470	%-0,17	23:40
USD/ILS	3,0562	3,0602	3,0672	3,0501	%-0,16	23:58
USD/IDR	17.886,1600	17.891,2200	17.921,1300	17.870,8800	%-0,03	23:57
USD/BDT	122,9760	123,5070	123,2410	123,2410	%0,05	03:00
USD/BIF	2.980,5000	3.011,4000	2.998,3100	2.992,7600	%-0,11	22:20
USD/AFN	63,0000	67,0000	65,0000	64,5000	%0,78	23:59
USD/AOA	912,4810	924,1130	919,5940	916,9850	%0,14	21:40
USD/AMD	361,9200	361,9400	363,0100	360,9000	%-0,01	23:59
USD/THB	33,4910	33,5510	33,6650	33,5030	%-0,40	23:59
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	18:00
USD/SGD	1,2795	1,2819	1,2814	1,2789	%-0,03	23:59
USD/RON	4,7599	4,7708	4,7732	4,7539	%-0,07	23:59
USD/QAR	3,5209	3,7887	3,6548	3,6338	%0,35	23:59
USD/PLN	3,9133	3,9185	3,9253	3,8908	%0,30	23:59
USD/PKR	268,2300	285,5600	277,0200	276,0600	%-0,05	23:59
USD/SEK	9,9863	10,0064	10,0098	9,9409	%0,24	23:59
USD/SAR	3,7552	3,7563	3,7557	3,7541	%0,04	23:50
USD/RUB	85,4199	85,5536	85,9012	84,7484	%0,34	23:50
USD/RSD	104,2784	105,2785	104,9009	104,4032	%0,09	23:59
USD/PHP	62,4870	62,8850	62,9590	62,6840	%-0,44	23:59
USD/PEN	3,3240	3,5350	3,4410	3,4290	%-0,35	23:59
USD/MXN	18,4060	18,4220	18,4980	18,1420	%1,25	23:59
USD/MKD	54,8200	55,2800	55,0500	54,8400	%0,24	20:10
USD/MDL	17,7450	17,9720	17,9070	17,8120	%0,02	20:10
USD/MAD	9,7498	9,7563	9,9228	9,7415	%-1,71	23:50
USD/NZD	1,7815	1,7825	1,7862	1,7772	%-0,14	23:59
USD/NOK	9,5465	9,5724	9,5884	9,5410	%-0,05	23:59
USD/MZN	63,1900	64,2900	63,8800	63,5800	%0,25	21:40
USD/MYR	4,0837	4,0880	4,0913	4,0819	%-0,13	12:16
USD/OMR	0,3831	0,3858	0,3846	0,3844	%-0,01	23:52
USD/KES	129,7835	129,8096	129,9445	129,6831	%-0,04	23:59
USD/TJS	9,2057	9,2076	9,2258	9,1864	%-0,15	23:59
BYN/USD	0,3290	0,3293	0,3296	0,3268	%0,55	23:59
USD/UAH	44,8936	44,9326	44,9709	44,8733	%-0,06	23:59
USD/TWD	31,9100	31,9500	31,9600	31,8900	%-0,06	23:59
USD/TND	2,8940	3,0740	2,9980	2,9810	%-0,47	23:59
USD/TMT	3,3500	3,6500	3,5100	3,5000	%0,00	22:59
USD/ZAR	16,5023	16,5351	16,6052	16,5022	%-0,43	23:59
USD/UZS	11.530,1690	12.268,8800	11.899,5240	11.778,3900	%0,72	23:59
USD/UYU	38,9100	41,4200	40,1600	39,9700	%0,12	23:59
USD/BGN	1,7389	1,7528	1,7481	1,7395	%0,09	23:29
EUR/CAD	1,5967	1,5973	1,6019	1,5938	%0,17	23:59
EUR/BRL	5,5853	5,5876	5,6373	5,5697	%-0,82	23:59
EUR/CZK	24,3760	24,3970	24,3880	24,3470	%0,10	23:59
EUR/CNY	7,4962	7,4985	7,5317	7,4884	%-0,23	23:59
EUR/CLP	1.092,1900	1.096,3300	1.100,6800	1.091,8800	%-0,29	23:59
EUR/CHF	0,9299	0,9301	0,9333	0,9289	%-0,27	23:59
EUR/AUD	1,6037	1,6041	1,6116	1,6028	%-0,46	23:59
EUR/AED	4,1120	4,1171	4,1282	4,1095	%-0,09	23:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$82.581	%0,99
Ethereum	$2.483,75	%0,43
Ripple	$1,3927	%1,01
Litecoin	$63,75	%1,09
Euro Amerikan Doları	1,1202	%-0,08
Dolar Endeksi	102,0300	%0,11
Brent Petrol	$104,42	%-0,29
TR 2 Yıllık Tahvil Faizi	39,59	%-0,40
Döviz Sepeti	52,5237	%0,20
BIST 100	12.265,98	%0,43

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Irak'tan dinarda devalüasyon kararı

Euro 17 ayın en düşük seviyesine geriledi

Morgan Stanley’den sterlin için düşüş tahmini

Çevirici

En Son Haberler

İçişleri Bakanlığı duyurdu: 5 milyar TL'lik mal varlığına el konuldu

Fon Koordinasyon Kurulu dördüncü toplantısını gerçekleştirdi

9 maddelik fon düzenlemesi Meclis'e sunuldu

Kurtulmuş: Yasanın içine 3 önemli sigorta koyduk

Norveç'te akıllı gözlük kullanımına yeni kısıtlamalar geliyor

Piyasa Özeti