Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1415 1,1416 1,1418 1,1399 %0,03 06:49
USD/JPY
162,3200 162,3400 162,4600 162,0000 %0,14 06:49
GBP/USD
1,3355 1,3357 1,3361 1,3342 %-0,03 06:49
AUD/USD
0,6943 0,6945 0,6946 0,6920 %0,22 06:49
USD/CAD
1,4195 1,4198 1,4208 1,4191 %-0,03 06:49
USD/CNY
6,7987 6,7999 6,8072 6,7981 %-0,06 06:49
USD/CHF
0,8082 0,8085 0,8096 0,8074 %0,00 06:49
USD/HKD
7,8406 7,8430 7,8429 7,8415 %0,00 06:49
EUR/GBP
0,8546 0,8548 0,8550 0,8535 %0,05 06:49
USD/KRW
1.510,8300 1.511,2800 1.521,7500 1.506,8100 %-0,20 06:49
USD/USD
100,8400 100,8700 100,9700 100,8500 %0,00 06:49
EUR/INR
108,5966 108,6535 108,4440 108,4440 %0,04 06:49
EUR/HUF
355,3300 355,7200 355,6700 354,5100 %-0,02 06:49
EUR/DKK
7,4745 7,4759 7,4754 7,4744 %0,00 06:48
USD/MUR
47,0568 47,0664 47,0821 47,0565 %-0,01 06:49
CNY/RUB
11,2491 11,2515 11,2573 11,2387 %-0,02 06:49
USD/DOP
59,1781 59,1900 59,1900 58,8683 %0,29 06:49
EUR/SGD
1,4753 1,4758 1,4757 1,4733 %0,02 06:49
CHF/SEK
11,9740 11,9860 12,0056 11,9772 %-0,13 06:49
GBP/RUB
102,0988 102,1411 102,1582 102,0244 %-0,03 06:49
CAD/SEK
6,8186 6,8243 6,8336 6,8214 %-0,10 06:49
SAR/JPY
43,1847 43,2008 43,1927 43,1927 %0,06 01:40
EUR/HKD
8,9506 8,9526 8,9529 8,9395 %0,04 06:49
SEK/JPY
16,7575 16,7677 16,7653 16,7169 %0,27 06:49
EUR/CNH
7,7593 7,7639 7,7666 7,7580 %-0,04 06:49
AUD/CHF
0,5611 0,5614 0,5615 0,5591 %0,21 06:49
AUD/CAD
0,9856 0,9859 0,9858 0,9828 %0,19 06:49
AUD/NZD
1,2166 1,2168 1,2209 1,2162 %-0,29 06:49
AUD/JPY
112,7000 112,7400 112,7500 112,2200 %0,36 06:49
DKK/JPY
24,7828 24,7938 24,7666 24,7369 %0,17 06:49
GBP/KWD
0,4126 0,4141 0,4139 0,4133 %-0,10 03:02
GBP/DKK
8,7449 8,7470 8,7562 8,7459 %-0,05 06:49
DKK/SEK
1,4782 1,4795 1,4806 1,4784 %-0,08 06:49
DKK/NOK
1,4939 1,4964 1,5004 1,4952 %-0,10 06:49
CAD/NOK
6,8913 6,9024 6,9194 6,8968 %-0,07 06:49
GBP/SEK
12,9298 12,9370 12,9575 12,9319 %-0,15 06:49
GBP/SAR
5,0136 5,0153 5,0139 5,0098 %-0,03 06:49
GBP/NOK
13,0730 13,0804 13,1303 13,0696 %-0,12 06:49
NOK/JPY
16,5748 16,5842 16,5902 16,5005 %0,24 06:49
GBP/CHF
1,0794 1,0798 1,0803 1,0789 %-0,04 06:49
GBP/RON
6,1170 6,1303 6,1304 6,1232 %-0,06 06:49
GBP/NZD
2,3401 2,3405 2,3541 2,3401 %-0,53 06:49
GBP/JPY
216,7800 216,8300 216,8700 216,3800 %0,12 06:49
GBP/EUR
1,1698 1,1702 1,1715 1,1698 %-0,06 06:49
NOK/SEK
0,9885 0,9897 0,9898 0,9860 %0,02 06:49
GBP/ZAR
21,7176 21,7270 21,8014 21,7223 %-0,21 06:49
NZD/CAD
0,8099 0,8101 0,8101 0,8053 %0,48 06:49
CAD/RON
3,2260 3,2333 3,2319 3,2290 %0,00 06:47
CAD/JPY
114,3410 114,3610 114,4160 114,0800 %0,17 06:49
CAD/CHF
0,5693 0,5696 0,5698 0,5687 %0,02 06:49
CHF/RON
5,6652 5,6788 5,6776 5,6717 %-0,03 06:48
CHF/NOK
12,1102 12,1167 12,1596 12,1018 %-0,14 06:49
CHF/JPY
200,8100 200,8500 200,8300 200,4700 %0,14 06:49
GBP/CAD
1,8957 1,8962 1,8970 1,8949 %-0,05 06:49
GBP/AUD
1,9232 1,9237 1,9296 1,9230 %-0,24 06:49
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 06:49
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 06:49
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 06:40
NZD/EUR
0,4998 0,5000 0,4982 0,4972 %0,48 06:48
NZD/CHF
0,4611 0,4612 0,4614 0,4582 %0,50 06:49
NZD/USD
0,5706 0,5708 0,5707 0,5671 %0,51 06:49
NZD/JPY
92,6060 92,6290 92,6310 91,9760 %0,65 06:49
EUR/KZT
536,5000 537,2900 537,2700 535,9600 %-0,02 06:49
EUR/KWD
0,3525 0,3546 0,3535 0,3532 %0,00 06:48
EUR/KRW
1.722,6800 1.723,4400 1.733,6700 1.722,4600 %-0,28 06:40
EUR/JPY
185,2920 185,3280 185,3210 184,8860 %0,18 06:49
EUR/RON
5,2305 5,2373 5,2341 5,2335 %0,00 06:40
EUR/PLN
4,3002 4,3020 4,3036 4,3007 %0,00 06:49
EUR/NZD
2,0002 2,0008 2,0111 1,9995 %-0,48 06:49
EUR/NOK
11,1742 11,1791 11,2152 11,1689 %-0,07 06:49
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 06:38
EUR/RSD
117,1796 117,5394 117,4275 117,3400 %-0,01 06:40
GBP/CNY
9,0798 9,0826 9,0904 9,0749 %-0,09 06:49
USD/BRL
5,1597 5,1699 5,1686 5,1564 %0,01 06:38
USD/CNH
6,7980 6,8000 6,8070 6,7980 %-0,06 06:49
USD/CLP
928,5700 929,2900 929,7900 928,9300 %-0,11 03:30
USD/DKK
6,5476 6,5493 6,5579 6,5476 %-0,03 06:49
USD/CZK
21,1785 21,2886 21,2691 21,2031 %-0,03 06:49
USD/CRC
449,8700 460,0000 454,9300 454,9300 %0,00 06:40
USD/COP
3.335,9000 3.339,4100 3.339,9000 3.335,9300 %-0,04 06:48
EUR/SAR
4,2847 4,2861 4,2854 4,2811 %0,02 06:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 06:48
EUR/ZAR
18,5617 18,5699 18,6186 18,5572 %-0,18 06:49
EUR/SEK
11,0523 11,0564 11,0681 11,0519 %-0,10 06:49
USD/BAM
1,6592 1,7614 1,7246 1,6581 %2,15 14:19
USD/ARS
1.492,0040 1.492,0150 1.492,2420 1.491,6930 %0,01 06:48
USD/ALL
81,8700 82,6330 82,2510 82,2510 %0,00 03:00
USD/BHD
0,3769 0,3771 0,3770 0,3770 %0,00 03:00
USD/LYD
6,3900 6,4300 6,4327 6,3066 %0,94 21:28
USD/ISK
125,6600 125,9500 125,9300 125,8000 %-0,02 06:40
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 06:48
USD/IQD
1.286,6400 1.339,2400 1.312,9400 1.310,5000 %0,19 06:48
USD/KZT
470,0200 470,6500 470,5700 470,0600 %-0,05 06:40
USD/KWD
0,3093 0,3103 0,3098 0,3097 %0,01 02:19
USD/LKR
334,6200 334,8300 334,8300 334,3200 %-0,02 06:40
USD/LBP
89.717,4200 89.787,5600 89.752,4900 89.241,7500 %0,57 06:48
EUR/UAH
50,6209 50,6968 50,6594 50,6092 %0,02 06:40
GBP/ILS
4,0662 4,0672 4,0678 4,0579 %0,06 06:49
CAD/AUD
1,0143 1,0146 1,0175 1,0145 %-0,19 06:47
USD/VND
26.287,1318 26.292,3898 26.351,2789 26.232,4793 %0,03 06:49
AUD/NOK
6,7932 6,8046 6,8069 6,7869 %0,09 06:49
AUD/SEK
6,7215 6,7277 6,7209 6,7093 %0,10 06:49
USD/GMD
73,8831 73,8979 74,4966 73,7465 %-0,02 06:49
USD/GNF
8.780,8040 8.782,5604 8.788,8006 8.769,7907 %0,02 06:49
GBP/QAR
4,7042 5,0563 4,8681 4,8617 %0,26 06:49
USD/GEL
2,6100 2,6800 2,6950 2,6350 %-1,49 22:07
USD/EGP
48,7599 48,8600 48,8099 48,8037 %0,03 06:30
USD/DZD
132,6800 133,5700 133,2700 133,0300 %-0,05 06:40
USD/HUF
311,2600 311,6300 311,9200 310,8700 %-0,05 06:49
USD/GHS
11,4100 11,4700 11,4300 11,4100 %0,18 06:48
USD/INR
95,1400 95,1790 95,2330 95,0930 %0,05 06:49
USD/ILS
3,0442 3,0460 3,0470 3,0413 %0,07 06:49
USD/IDR
17.998,7800 18.002,2900 18.007,9900 17.941,7300 %0,31 06:49
USD/BDT
122,7750 123,7500 123,2620 123,2620 %-0,01 03:00
USD/BIF
2.971,6600 2.996,2200 2.984,4200 2.983,9300 %-0,01 06:10
USD/AFN
62,0000 66,0000 64,0000 64,0000 %0,00 06:48
USD/AOA
913,0000 926,4000 919,6990 919,5540 %0,03 05:10
USD/AMD
340,8100 340,8200 367,4700 340,8100 %-7,26 06:48
USD/THB
33,3650 33,3880 33,4070 33,3310 %0,13 06:49
USD/SYP
121,4800 122,4900 121,9800 121,9800 %0,00 05:10
USD/SGD
1,2924 1,2928 1,2941 1,2918 %-0,01 06:49
USD/RON
4,5803 4,5896 4,5911 4,5843 %-0,03 06:47
USD/QAR
3,5224 3,7855 3,6539 3,6434 %0,29 06:48
USD/PLN
3,7670 3,7686 3,7745 3,7673 %-0,05 06:49
USD/PKR
277,2500 280,0600 278,6500 278,2000 %0,16 06:48
USD/SEK
9,6817 9,6864 9,7077 9,6804 %-0,13 06:49
USD/SAR
3,7541 3,7548 3,7544 3,7544 %0,00 05:10
USD/RUB
76,4499 76,4701 76,4599 76,4599 %0,00 03:00
USD/RSD
102,2923 103,2896 102,9386 102,7562 %-0,05 06:48
USD/PHP
61,5260 61,5630 61,6030 61,4630 %0,03 06:48
USD/PEN
3,3370 3,4780 3,4070 3,3980 %0,26 06:48
USD/MXN
17,4870 17,4980 17,5330 17,4900 %-0,13 06:49
USD/MKD
53,7100 54,1600 53,9300 53,9300 %0,00 03:00
USD/MDL
17,4200 17,5200 17,4730 17,4700 %-0,03 05:10
USD/MAD
9,3615 9,3695 9,3672 9,3649 %0,00 06:40
USD/NZD
1,7519 1,7526 1,7629 1,7523 %-0,49 06:49
USD/NOK
9,7884 9,7938 9,8312 9,7837 %-0,14 06:49
USD/MZN
63,2500 63,9900 63,9000 63,6000 %0,02 05:10
USD/MYR
4,0739 4,0790 4,0854 4,0701 %0,15 06:49
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 02:42
USD/KES
129,2292 129,2551 129,3028 129,2329 %-0,03 06:49
USD/TJS
9,2552 9,2572 9,2792 9,2430 %0,09 06:49
BYN/USD
0,3486 0,3494 0,3498 0,3484 %-0,14 06:49
USD/UAH
44,3425 44,4144 44,4086 44,3622 %-0,01 06:49
USD/TWD
32,0400 32,0600 32,1800 31,9900 %-0,28 06:48
USD/TND
2,8760 3,0530 2,9640 2,9490 %0,51 06:48
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 21:58
USD/ZAR
16,2628 16,2671 16,3315 16,2570 %-0,18 06:49
USD/UZS
12.013,5000 12.074,8610 12.044,1800 12.035,0000 %0,08 06:48
USD/UYU
39,8100 40,8700 40,3300 40,2400 %0,22 06:48
USD/BGN
1,7065 1,7200 1,7154 1,7132 %0,12 06:49
EUR/CAD
1,6203 1,6206 1,6210 1,6189 %0,00 06:49
EUR/BRL
5,8895 5,9019 5,8965 5,8786 %-0,25 06:49
EUR/CZK
24,2330 24,2440 24,2450 24,2070 %-0,01 06:49
EUR/CNY
7,7603 7,7628 7,7660 7,7496 %-0,04 06:49
EUR/CLP
1.059,9200 1.060,8700 1.061,8000 1.059,8100 %-0,09 06:49
EUR/CHF
0,9225 0,9229 0,9229 0,9210 %0,03 06:49
EUR/AUD
1,6438 1,6442 1,6480 1,6434 %-0,18 06:49
EUR/AED
4,1893 4,1944 4,1932 4,1876 %0,02 06:48
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri