Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1176	1,1178	1,1181	1,1154	%0,20	09:10
USD/JPY	158,2900	158,3100	158,6800	158,1900	%-0,21	09:10
GBP/USD	1,3223	1,3226	1,3229	1,3204	%0,12	09:10
AUD/USD	0,6961	0,6963	0,6965	0,6949	%0,04	09:10
USD/CAD	1,4266	1,4269	1,4283	1,4261	%-0,11	09:10

USD/CNY	6,6955	6,6964	6,6986	6,6919	%0,02	09:10
USD/CHF	0,8328	0,8331	0,8347	0,8327	%-0,22	09:10
USD/HKD	7,8470	7,8483	7,8480	7,8473	%-0,01	09:10
EUR/GBP	0,8450	0,8453	0,8454	0,8443	%0,07	09:10
USD/KRW	1.342,6000	1.342,8900	1.344,7400	1.333,0800	%0,64	09:10

USD/USD	102,1800	102,2100	102,3700	102,1600	%-0,18	09:10
EUR/INR	106,7225	106,7558	107,2879	106,5273	%-0,30	09:10
EUR/HUF	364,8900	365,0100	364,9600	364,5900	%0,04	09:10
EUR/DKK	7,4745	7,4758	7,4752	7,4749	%0,00	09:10
USD/MUR	47,7184	47,7281	47,7411	47,4805	%0,45	09:10
CNY/RUB	12,5344	12,5370	12,5603	12,5186	%-0,12	09:10
USD/DOP	61,2642	61,2765	61,2858	60,9376	%0,00	09:10
EUR/SGD	1,4310	1,4314	1,4314	1,4278	%0,15	09:10
CHF/SEK	12,0215	12,0316	12,0401	12,0180	%-0,02	09:10
GBP/RUB	110,9371	110,9889	111,0448	110,8253	%0,03	09:10
CAD/SEK	7,0190	7,0237	7,0342	7,0183	%-0,13	09:10
SAR/JPY	42,1406	42,1542	42,2411	42,1301	%-0,22	09:10
EUR/HKD	8,7705	8,7722	8,7739	8,7529	%0,19	09:10
SEK/JPY	15,7976	15,8081	15,8183	15,7764	%0,01	09:10
EUR/CNH	7,4838	7,4843	7,4865	7,4663	%0,21	09:10
AUD/CHF	0,5798	0,5801	0,5809	0,5793	%-0,15	09:10
AUD/CAD	0,9931	0,9934	0,9944	0,9922	%-0,07	09:10
AUD/NZD	1,2443	1,2446	1,2461	1,2441	%-0,09	09:10
AUD/JPY	110,2000	110,2300	110,4800	110,0600	%-0,17	09:10
DKK/JPY	23,6653	23,6758	23,6821	23,6391	%-0,01	09:10
GBP/KWD	0,4112	0,4126	0,4121	0,4112	%0,12	09:09
GBP/DKK	8,8435	8,8453	8,8525	8,8417	%-0,06	09:10
DKK/SEK	1,4973	1,4984	1,4995	1,4967	%-0,02	09:10
DKK/NOK	1,4292	1,4313	1,4367	1,4287	%0,08	09:10
CAD/NOK	6,7023	6,7068	6,7349	6,7013	%-0,03	09:10
GBP/SEK	13,2458	13,2500	13,2679	13,2400	%-0,09	09:10
GBP/SAR	4,9659	4,9677	4,9685	4,9593	%0,12	09:10
GBP/NOK	12,6476	12,6522	12,6979	12,6415	%0,00	09:10
NOK/JPY	16,5465	16,5612	16,5720	16,4798	%-0,07	09:10
GBP/CHF	1,1014	1,1017	1,1027	1,1009	%-0,08	09:10
GBP/RON	6,3037	6,3142	6,3201	6,3084	%-0,12	09:10
GBP/NZD	2,3634	2,3639	2,3667	2,3630	%-0,01	09:10
GBP/JPY	209,3300	209,3700	209,5900	209,1400	%-0,08	09:10
GBP/EUR	1,1830	1,1833	1,1843	1,1828	%-0,08	09:10
NOK/SEK	1,0470	1,0482	1,0490	1,0412	%-0,10	09:10
GBP/ZAR	21,8411	21,8497	21,8813	21,8362	%-0,01	09:10
NZD/CAD	0,7981	0,7983	0,7985	0,7969	%0,04	09:10
CAD/RON	3,3409	3,3465	3,3504	3,3431	%-0,13	09:10
CAD/JPY	110,9520	110,9730	111,1510	110,8980	%-0,10	09:10
CAD/CHF	0,5837	0,5840	0,5847	0,5837	%-0,10	09:10
CHF/RON	5,7222	5,7326	5,7359	5,7268	%-0,02	09:10
CHF/NOK	11,4749	11,4930	11,5410	11,4695	%0,08	09:10
CHF/JPY	190,0300	190,0700	190,1800	189,8300	%-0,01	09:10
GBP/CAD	1,8864	1,8869	1,8871	1,8855	%0,01	09:10
GBP/AUD	1,8992	1,8996	1,9009	1,8961	%0,08	09:10
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	09:10
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	09:10
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	09:09
NZD/EUR	0,5005	0,5006	0,5012	0,5000	%-0,05	09:10
NZD/CHF	0,4659	0,4661	0,4665	0,4654	%-0,06	09:10
NZD/USD	0,5594	0,5596	0,5597	0,5578	%0,13	09:10
NZD/JPY	88,5590	88,5750	88,6910	88,3930	%-0,07	09:10
EUR/KZT	503,0700	503,1800	505,1700	503,1200	%-0,06	09:10
EUR/KWD	0,3471	0,3492	0,3481	0,3474	%0,20	09:10
EUR/KRW	1.501,8200	1.502,2800	1.502,0500	1.488,3500	%0,92	09:10
EUR/JPY	176,9230	176,9500	177,0130	176,7000	%-0,01	09:10
EUR/RON	5,3313	5,3366	5,3377	5,3338	%-0,01	09:10
EUR/PLN	4,3857	4,3866	4,3872	4,3839	%0,03	09:10
EUR/NZD	1,9975	1,9980	1,9998	1,9952	%0,06	09:10
EUR/NOK	10,6905	10,6929	10,7344	10,6792	%0,07	09:10
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	22:26
EUR/RSD	117,3589	117,4591	117,5664	117,3618	%0,00	09:10
GBP/CNY	8,8538	8,8561	8,8579	8,8397	%0,14	09:10
USD/BRL	4,9829	4,9920	4,9874	4,9871	%0,00	06:38
USD/CNH	6,6950	6,6970	6,6980	6,6910	%0,01	09:10
USD/CLP	975,0500	978,6600	976,8500	976,8500	%0,00	03:00
USD/DKK	6,6868	6,6892	6,7016	6,6859	%-0,20	09:10
USD/CZK	21,7940	21,8191	21,8519	21,8017	%-0,19	09:10
USD/CRC	450,4700	460,0000	455,2300	455,2300	%0,00	09:10
USD/COP	3.196,3700	3.199,8800	3.198,1200	3.192,4100	%0,07	09:10
EUR/SAR	4,1975	4,1986	4,1980	4,1895	%0,20	09:10
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	09:10
EUR/ZAR	18,4613	18,4664	18,4913	18,4436	%0,07	09:10
EUR/SEK	11,1956	11,1979	11,2085	11,1833	%-0,03	09:10
USD/BAM	1,6978	1,8023	1,7501	1,7198	%1,76	14:19
USD/ARS	1.516,7450	1.516,7540	1.516,8090	1.516,4610	%0,00	09:10
USD/ALL	81,6410	82,1780	82,0650	81,9080	%-0,18	09:10
USD/BHD	0,3775	0,3777	0,3776	0,3776	%0,00	09:10
USD/LYD	6,4015	6,4552	6,4316	6,4150	%0,00	14:19
USD/ISK	121,7000	122,0100	122,1000	121,8500	%-0,20	09:10
USD/IRR	1.778.720,0000	1.780.220,0000	1.779.470,0000	1.779.470,0000	%0,00	09:10
USD/IQD	1.477,7100	1.559,8000	1.518,7500	1.516,5800	%0,14	09:10
USD/KZT	450,1200	450,1600	452,0500	450,1300	%-0,25	09:10
USD/KWD	0,3110	0,3120	0,3115	0,3104	%0,21	09:07
USD/LKR	330,8300	330,9400	331,0000	330,7600	%-0,02	09:00
USD/LBP	89.681,2900	89.752,9900	89.717,1400	89.587,0900	%0,15	09:10
EUR/UAH	50,3582	50,3815	50,3698	50,2673	%0,20	09:10
GBP/ILS	4,0761	4,0770	4,0775	4,0544	%0,29	09:10
CAD/AUD	1,0066	1,0069	1,0078	1,0058	%0,07	09:10
USD/VND	25.903,9973	25.909,1787	25.938,6358	25.842,6113	%-0,12	09:10
AUD/NOK	6,6572	6,6621	6,7052	6,6544	%-0,09	09:10
AUD/SEK	6,9717	6,9769	6,9895	6,9709	%-0,18	09:10
USD/GMD	74,5426	74,5576	74,7010	74,5499	%-0,01	09:10
USD/GNF	8.806,2575	8.808,0190	8.825,1704	8.798,2403	%-0,01	09:10
GBP/QAR	4,6648	5,0214	4,8447	4,8289	%0,26	09:10
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	03:00
USD/EGP	52,6021	52,7022	52,6542	52,6000	%0,03	09:10
USD/DZD	133,9300	135,2800	134,7000	134,6000	%-0,07	09:10
USD/HUF	326,4500	326,5900	327,1100	326,2000	%-0,16	09:10
USD/GHS	11,4300	12,1400	11,7800	11,7600	%0,17	09:10
USD/INR	95,4900	95,5070	96,0040	95,3400	%-0,51	09:10
USD/ILS	3,0824	3,0833	3,0836	3,0725	%0,16	09:10
USD/IDR	17.920,8300	17.922,8900	17.941,2700	17.892,9100	%-0,01	09:09
USD/BDT	123,1500	123,7500	123,4500	123,1500	%0,20	09:00
USD/BIF	2.986,4000	3.010,4800	2.998,5700	2.996,5200	%0,00	05:30
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	09:10
USD/AOA	913,0000	926,4000	919,7090	919,6990	%0,00	05:30
USD/AMD	350,7200	373,6600	362,2000	362,1800	%-0,01	09:10
USD/THB	33,5480	33,5680	33,6470	33,5500	%-0,19	09:10
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	05:30
USD/SGD	1,2802	1,2807	1,2812	1,2799	%0,01	09:10
USD/RON	4,7672	4,7741	4,7842	4,7695	%-0,24	09:10
USD/QAR	3,5278	3,7966	3,6621	3,6570	%0,14	09:10
USD/PLN	3,9238	3,9248	3,9325	3,9225	%-0,17	09:10
USD/PKR	268,6900	286,1000	277,3900	276,9900	%0,14	09:10
USD/SEK	10,0154	10,0200	10,0463	10,0108	%-0,22	09:10
USD/SAR	3,7555	3,7560	3,7557	3,7557	%0,00	09:10
USD/RUB	83,8971	83,9172	83,9848	83,8573	%-0,09	09:10
USD/RSD	104,7053	105,3659	105,2689	105,0145	%-0,20	09:10
USD/PHP	62,7910	62,8170	62,8750	62,7670	%0,02	09:10
USD/PEN	3,3440	3,5550	3,4490	3,4440	%0,15	09:10
USD/MXN	18,2440	18,2480	18,2790	18,2350	%-0,10	09:10
USD/MKD	54,8200	55,3000	55,0500	55,0500	%0,00	03:00
USD/MDL	17,8000	17,9000	17,8500	17,8490	%-0,01	05:30
USD/MAD	9,7150	9,7231	9,7311	9,7184	%-0,12	09:10
USD/NZD	1,7871	1,7877	1,7926	1,7866	%-0,13	09:10
USD/NOK	9,5635	9,5679	9,6304	9,5619	%-0,13	09:10
USD/MZN	63,2700	64,2600	63,7600	63,6000	%0,25	08:40
USD/MYR	4,0833	4,0881	4,0892	4,0851	%-0,05	09:08
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	09:07
USD/KES	129,6973	129,7233	129,7454	129,7077	%-0,01	09:10
USD/TJS	9,2329	9,2348	9,2372	9,2155	%-0,02	09:10
BYN/USD	0,3245	0,3383	0,3317	0,3311	%-0,09	09:10
USD/UAH	45,0520	45,0789	45,0785	45,0232	%0,01	09:10
USD/TWD	32,1100	32,1500	32,1200	31,9300	%0,56	09:10
USD/TND	2,9070	3,0870	2,9960	2,9920	%0,13	09:10
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	03:00
USD/ZAR	16,5174	16,5209	16,5733	16,5139	%-0,12	09:10
USD/UZS	11.551,3290	12.293,2910	11.922,3090	11.905,2440	%0,14	09:10
USD/UYU	39,0400	41,5600	40,2900	40,2300	%0,15	09:10
USD/BGN	1,7428	1,7567	1,7534	1,7492	%0,22	09:10
EUR/CAD	1,5944	1,5948	1,5949	1,5920	%0,09	09:10
EUR/BRL	5,5690	5,5800	5,5764	5,5626	%0,20	09:10
EUR/CZK	24,3700	24,3770	24,3800	24,3610	%0,00	09:10
EUR/CNY	7,4833	7,4851	7,4864	7,4655	%0,22	09:10
EUR/CLP	1.089,7500	1.093,9300	1.092,2000	1.089,5700	%0,20	09:10
EUR/CHF	0,9308	0,9312	0,9313	0,9304	%-0,01	09:10
EUR/AUD	1,6052	1,6055	1,6064	1,6017	%0,16	09:10
EUR/AED	4,1031	4,1082	4,1056	4,0962	%0,22	09:10
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.616	%-0,32
Ethereum	$2.528,82	%-1,17
Ripple	$1,373	%-2,62
Litecoin	$62,1	%-5,08
Euro Amerikan Doları	1,1177	%0,20
Dolar Endeksi	102,1900	%-0,18
Brent Petrol	$105,52	%-1,06
TR 2 Yıllık Tahvil Faizi	39,45	%-0,35
Döviz Sepeti	52,2982	%0,16
BIST 100	12.150,67	%-0,94

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor

BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir

Irak'tan dinarda devalüasyon kararı

Çevirici

En Son Haberler

E-skuter işletmecilerine yönelik cezalar yeniden belirlendi

Etimesgut Belediyesi'ne 2. dalga operasyon: 25 kişi gözaltına alındı

Meteoroloji'den 16 il için sarı kodlu uyarı

Cumhurbaşkanı Erdoğan'dan fon soruşturması açıklaması

Zelenskiy'den enerjide ateşkes mesajı: Rusya uyarsa imzalamaya hazırız

Piyasa Özeti