Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1462	1,1463	1,1492	1,1455	%-0,11	16:44
USD/JPY	157,7800	157,8100	158,0500	155,8700	%1,17	16:44
GBP/USD	1,3344	1,3346	1,3375	1,3335	%-0,10	16:44
AUD/USD	0,7113	0,7115	0,7136	0,7108	%0,04	16:44
USD/CAD	1,4003	1,4006	1,4014	1,3976	%0,09	16:44

USD/CNY	6,6991	6,6998	6,7055	6,6933	%-0,07	16:44
USD/CHF	0,8248	0,8250	0,8260	0,8225	%0,02	16:44
USD/HKD	7,8448	7,8457	7,8461	7,8444	%-0,01	16:42
EUR/GBP	0,8588	0,8591	0,8596	0,8583	%-0,01	16:44
USD/KRW	1.387,4300	1.387,9400	1.388,6100	1.379,0600	%0,50	16:44

USD/USD	100,2000	100,2300	100,3100	99,9300	%0,26	16:43
EUR/INR	110,1114	110,1551	110,3048	110,0186	%0,07	16:44
EUR/HUF	364,6100	364,7300	364,8900	362,0100	%0,53	16:44
EUR/DKK	7,4748	7,4760	7,4757	7,4753	%0,00	16:43
USD/MUR	47,5614	47,5710	47,8772	47,3946	%-0,17	16:44
CNY/RUB	12,5666	12,5692	12,6292	12,5424	%-0,27	16:44
USD/DOP	58,5184	58,5302	58,9492	58,4480	%-0,10	16:44
EUR/SGD	1,4652	1,4656	1,4671	1,4631	%0,08	16:44
CHF/SEK	11,9480	11,9509	11,9527	11,8822	%0,31	16:44
GBP/RUB	112,7164	113,0909	113,6760	112,3828	%-0,01	16:43
CAD/SEK	7,0361	7,0410	7,0422	7,0003	%0,23	16:44
SAR/JPY	42,0050	42,0159	42,0644	41,5048	%1,19	16:30
EUR/HKD	8,9921	8,9937	9,0151	8,9867	%-0,13	16:44
SEK/JPY	16,0088	16,0140	16,0936	15,8733	%0,84	16:44
EUR/CNH	7,6787	7,6804	7,6973	7,6739	%-0,18	16:44
AUD/CHF	0,5867	0,5870	0,5882	0,5856	%0,09	16:44
AUD/CAD	0,9961	0,9964	0,9983	0,9943	%0,16	16:44
AUD/NZD	1,2461	1,2463	1,2478	1,2396	%0,47	16:44
AUD/JPY	112,2300	112,2700	112,6100	110,8200	%1,23	16:44
DKK/JPY	24,1912	24,2021	24,2822	23,9342	%1,06	16:44
GBP/KWD	0,4109	0,4123	0,4122	0,4113	%-0,10	16:43
GBP/DKK	8,7020	8,7036	8,7085	8,6970	%0,03	16:44
DKK/SEK	1,5113	1,5121	1,5122	1,5052	%0,22	16:44
DKK/NOK	1,4452	1,4462	1,4507	1,4442	%-0,06	16:44
CAD/NOK	6,7298	6,7343	6,7454	6,7229	%-0,04	16:44
GBP/SEK	13,1521	13,1563	13,1583	13,0981	%0,25	16:44
GBP/SAR	5,0123	5,0137	5,0246	5,0093	%-0,11	16:43
GBP/NOK	12,5801	12,5836	12,6235	12,5682	%-0,04	16:44
NOK/JPY	16,7334	16,7393	16,7759	16,5498	%1,12	16:44
GBP/CHF	1,1006	1,1010	1,1029	1,1000	%-0,06	16:44
GBP/RON	6,1260	6,1318	6,1341	6,1218	%0,07	16:43
GBP/NZD	2,3375	2,3379	2,3394	2,3281	%0,32	16:44
GBP/JPY	210,5600	210,6000	211,2800	208,2400	%1,07	16:44
GBP/EUR	1,1640	1,1644	1,1649	1,1632	%0,01	16:44
NOK/SEK	1,0453	1,0459	1,0458	1,0387	%0,28	16:44
GBP/ZAR	21,7351	21,7454	21,7570	21,6932	%0,08	16:44
NZD/CAD	0,7993	0,7995	0,8027	0,7993	%-0,31	16:44
CAD/RON	3,2777	3,2811	3,2802	3,2721	%0,07	16:43
CAD/JPY	112,6880	112,7070	112,9300	111,4470	%1,06	16:44
CAD/CHF	0,5889	0,5892	0,5899	0,5883	%-0,07	16:44
CHF/RON	5,5646	5,5704	5,5683	5,5515	%0,13	16:44
CHF/NOK	11,4278	11,4308	11,4517	11,4117	%0,03	16:44
CHF/JPY	191,3400	191,3700	191,6900	189,1300	%1,13	16:44
GBP/CAD	1,8686	1,8690	1,8722	1,8678	%0,01	16:44
GBP/AUD	1,8756	1,8761	1,8796	1,8734	%-0,15	16:44
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	16:44
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	16:44
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	16:44
NZD/EUR	0,4979	0,4981	0,4998	0,4977	%-0,30	16:44
NZD/CHF	0,4708	0,4710	0,4731	0,4708	%-0,39	16:44
NZD/USD	0,5707	0,5709	0,5741	0,5705	%-0,42	16:44
NZD/JPY	90,0780	90,0940	90,3680	89,2340	%0,76	16:44
EUR/KZT	512,3500	512,7400	513,4100	511,0100	%0,27	16:44
EUR/KWD	0,3525	0,3546	0,3546	0,3534	%-0,14	16:43
EUR/KRW	1.590,7600	1.591,7000	1.592,1100	1.583,9600	%0,41	16:40
EUR/JPY	180,8860	180,9130	181,5490	178,9400	%1,06	16:44
EUR/RON	5,2628	5,2670	5,2656	5,2602	%0,05	16:40
EUR/PLN	4,3624	4,3631	4,3647	4,3534	%0,12	16:44
EUR/NZD	2,0078	2,0083	2,0094	2,0008	%0,30	16:44
EUR/NOK	10,8062	10,8081	10,8449	10,8021	%-0,07	16:44
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	18:58
EUR/RSD	117,2755	117,5025	117,3978	117,3271	%0,00	16:40
GBP/CNY	8,9393	8,9416	8,9600	8,9336	%-0,17	16:44
USD/BRL	5,1466	5,1503	5,1543	5,1224	%0,38	16:44
USD/CNH	6,6980	6,7000	6,7040	6,6930	%-0,07	16:44
USD/CLP	959,9700	961,2800	961,7200	959,5000	%-0,03	16:40
USD/DKK	6,5205	6,5222	6,5258	6,5051	%0,11	16:44
USD/CZK	21,2243	21,2494	21,2522	21,1593	%0,20	16:44
USD/CRC	444,3400	450,0100	447,2000	445,7500	%0,07	16:30
USD/COP	3.200,2400	3.203,7500	3.202,1300	3.168,4400	%0,96	16:43
EUR/SAR	4,3059	4,3071	4,3162	4,3041	%-0,12	16:40
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	16:43
EUR/ZAR	18,6719	18,6760	18,6906	18,6306	%0,06	16:44
EUR/SEK	11,2979	11,3003	11,3044	11,2522	%0,22	16:44
USD/BAM	1,6542	1,7561	1,7052	1,7037	%0,03	14:19
USD/ARS	1.510,4650	1.510,4760	1.512,4900	1.509,7820	%0,03	16:43
USD/ALL	79,4000	80,0490	79,9540	79,6330	%-0,23	16:40
USD/BHD	0,3656	0,3886	0,3771	0,3770	%0,01	15:50
USD/LYD	6,3280	6,3803	6,3542	6,3400	%-0,01	14:19
USD/ISK	121,4500	121,7400	121,6500	121,3100	%0,12	16:40
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.575,0000	%0,00	16:43
USD/IQD	1.270,5500	1.350,4300	1.310,6400	1.309,8400	%-0,01	16:43
USD/KZT	446,9900	447,2800	447,6200	445,1000	%0,38	16:40
USD/KWD	0,3079	0,3089	0,3085	0,3077	%-0,02	16:32
USD/LKR	330,6900	331,1400	331,7600	329,9300	%-0,24	14:10
USD/LBP	89.547,1000	89.616,8600	89.594,1200	89.538,3200	%-0,01	16:43
EUR/UAH	51,2320	51,2426	51,3685	51,1951	%-0,14	16:40
GBP/ILS	4,0551	4,0561	4,0584	4,0356	%0,20	16:44
CAD/AUD	1,0036	1,0039	1,0056	1,0017	%-0,16	16:44
USD/VND	25.991,7357	25.996,9346	26.145,0688	25.843,9066	%-0,04	16:44
AUD/NOK	6,7011	6,7131	6,7292	6,6862	%0,10	16:44
AUD/SEK	7,0097	7,0150	7,0197	6,9755	%0,37	16:44
USD/GMD	73,9570	73,9719	74,3477	73,7689	%0,05	16:44
USD/GNF	8.793,3155	8.795,0745	8.818,9127	8.780,1125	%-0,07	16:44
GBP/QAR	4,7047	5,0547	4,8846	4,8663	%0,16	16:43
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	07:00
USD/EGP	52,0775	52,1775	52,1299	52,1250	%0,01	14:30
USD/DZD	133,1800	134,5200	133,8700	133,6500	%0,05	16:40
USD/HUF	318,0600	318,1800	318,3000	315,2400	%0,65	16:44
USD/GHS	11,1800	11,8700	11,5200	11,5000	%0,09	16:43
USD/INR	96,0640	96,0920	96,0890	95,7380	%0,21	16:44
USD/ILS	3,0392	3,0398	3,0416	3,0208	%0,30	16:44
USD/IDR	17.814,9400	17.818,4500	17.840,6800	17.719,6100	%0,26	16:44
USD/BDT	122,3120	123,4130	122,8620	122,8620	%-0,05	03:00
USD/BIF	2.984,1900	3.008,5200	3.006,0000	2.995,4200	%0,01	16:30
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	16:43
USD/AOA	913,0000	925,9750	920,0550	918,0000	%-0,10	16:30
USD/AMD	351,9800	374,3000	363,5000	362,9800	%-0,10	16:43
USD/THB	33,3560	33,3770	33,3850	33,2430	%0,23	16:44
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	16:30
USD/SGD	1,2782	1,2786	1,2788	1,2749	%0,22	16:44
USD/RON	4,5908	4,5945	4,5963	4,5789	%0,17	16:43
USD/QAR	3,5257	3,7874	3,6565	3,6447	%0,26	16:43
USD/PLN	3,8055	3,8064	3,8099	3,7891	%0,23	16:44
USD/PKR	268,8000	285,7500	277,3100	277,1300	%-0,01	16:43
USD/SEK	9,8548	9,8595	9,8660	9,7981	%0,32	16:44
USD/SAR	3,7562	3,7567	3,7565	3,7563	%-0,01	16:30
USD/RUB	84,4697	84,7377	85,0422	84,1579	%0,09	16:43
USD/RSD	101,8959	102,8960	102,4739	102,1329	%0,13	16:43
USD/PHP	62,8830	62,9060	62,9200	62,5850	%0,29	16:43
USD/PEN	3,2730	3,4790	3,3770	3,3740	%-0,06	16:43
USD/MXN	17,1870	17,1950	17,2000	17,1350	%0,13	16:44
USD/MKD	53,4800	53,8800	53,7000	53,5800	%0,13	16:40
USD/MDL	17,4460	17,5800	17,5520	17,4700	%0,23	16:30
USD/MAD	9,5256	9,5337	9,5296	9,5057	%0,20	16:40
USD/NZD	1,7515	1,7521	1,7529	1,7420	%0,42	16:44
USD/NOK	9,4209	9,4351	9,4454	9,4055	%0,05	16:44
USD/MZN	63,2500	64,5300	64,1600	63,6200	%0,27	16:40
USD/MYR	4,0815	4,0831	4,0999	4,0774	%-0,39	16:36
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	16:32
USD/KES	129,5048	129,5308	129,7029	129,1388	%-0,03	16:44
USD/TJS	9,2264	9,2283	9,2371	9,2232	%-0,03	16:44
BYN/USD	0,3269	0,3336	0,3314	0,3291	%0,24	16:44
USD/UAH	44,6910	44,7053	44,7285	44,6603	%-0,03	16:44
USD/TWD	31,8000	31,8300	31,8700	31,7700	%-0,19	16:43
USD/TND	2,8550	3,0300	2,9430	2,9120	%-0,03	16:43
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	07:00
USD/ZAR	16,2883	16,2929	16,3067	16,2234	%0,16	16:44
USD/UZS	11.483,2500	12.205,1500	11.844,1990	11.773,5200	%0,54	16:43
USD/UYU	39,0000	41,4500	40,2200	40,2000	%0,00	16:43
USD/BGN	1,6994	1,7128	1,7073	1,7018	%0,12	16:44
EUR/CAD	1,6050	1,6054	1,6080	1,6049	%-0,01	16:44
EUR/BRL	5,8999	5,9052	5,9080	5,8712	%0,29	16:44
EUR/CZK	24,3410	24,3460	24,3450	24,3020	%0,08	16:44
EUR/CNY	7,6787	7,6801	7,7010	7,6737	%-0,18	16:44
EUR/CLP	1.100,3500	1.101,9700	1.103,9100	1.100,8900	%-0,15	16:44
EUR/CHF	0,9454	0,9457	0,9476	0,9452	%-0,08	16:44
EUR/AUD	1,6111	1,6115	1,6148	1,6086	%-0,17	16:44
EUR/AED	4,2083	4,2134	4,2199	4,2079	%-0,09	16:43
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$78.993	%3,76
Ethereum	$2.530,2	%3,78
Ripple	$1,3432	%3,88
Litecoin	$55,52	%5,59
Euro Amerikan Doları	1,1463	%-0,11
Dolar Endeksi	100,2200	%0,26
Brent Petrol	$104,79	%-0,03
TR 2 Yıllık Tahvil Faizi	40,11	%-1,23
Döviz Sepeti	52,3780	%-0,36
BIST 100	13.226,06	%-2,10

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Çevirici

En Son Haberler

Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı

ASELSAN'dan 56 milyon dolarlık yeni yatırım

İstanbulluların beklediği vapur hattı tekrar açılıyor: Yeni geçiş ücretleri belli oldu

Cumhurbaşkanı Erdoğan: Sivil havacılıkta şampiyonlar ligine çıktık

Omaha Kahini emekli oldu

Piyasa Özeti