Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1603 1,1605 1,1612 1,1570 %0,24 14:11
USD/JPY
159,1200 159,1500 159,6400 159,0000 %-0,30 14:11
GBP/USD
1,3552 1,3555 1,3566 1,3523 %0,16 14:11
AUD/USD
0,7074 0,7076 0,7089 0,7066 %-0,17 14:11
USD/CAD
1,3870 1,3874 1,3908 1,3863 %-0,18 14:11
USD/CNY
6,7397 6,7405 6,7487 6,7376 %-0,10 14:11
USD/CHF
0,8105 0,8107 0,8128 0,8098 %-0,23 14:11
USD/HKD
7,8408 7,8418 7,8443 7,8405 %-0,04 14:10
EUR/GBP
0,8560 0,8563 0,8562 0,8550 %0,08 14:11
USD/KRW
1.391,4400 1.391,9900 1.413,1300 1.388,4200 %-1,49 14:11
USD/USD
99,3100 99,3400 99,5600 99,2600 %-0,23 14:11
EUR/INR
111,0742 111,1264 111,1815 110,9626 %0,14 14:11
EUR/HUF
364,8100 364,9200 365,9800 364,2800 %-0,16 14:11
EUR/DKK
7,4752 7,4765 7,4763 7,4754 %0,00 14:11
USD/MUR
46,9699 46,9794 47,3117 46,9273 %-0,04 14:11
CNY/RUB
12,6329 12,6355 12,6677 12,5936 %0,24 14:11
USD/DOP
58,7364 58,7482 58,7507 58,6946 %0,03 14:11
EUR/SGD
1,4808 1,4813 1,4816 1,4791 %0,08 14:11
CHF/SEK
11,7342 11,7422 11,7540 11,7305 %0,04 14:11
GBP/RUB
115,3461 115,4886 115,8939 114,9469 %0,33 14:11
CAD/SEK
6,8571 6,8608 6,8656 6,8531 %-0,03 14:11
SAR/JPY
42,3831 42,3945 42,5189 42,3585 %-0,31 14:10
EUR/HKD
9,0979 9,0998 9,1050 9,0749 %0,22 14:11
SEK/JPY
16,7230 16,7285 16,7463 16,7013 %-0,11 14:11
EUR/CNH
7,8202 7,8220 7,8255 7,8067 %0,14 14:11
AUD/CHF
0,5734 0,5736 0,5760 0,5729 %-0,38 14:11
AUD/CAD
0,9812 0,9815 0,9848 0,9807 %-0,34 14:11
AUD/NZD
1,2033 1,2035 1,2072 1,2030 %-0,23 14:11
AUD/JPY
112,5700 112,6000 113,1700 112,5000 %-0,46 14:11
DKK/JPY
24,6947 24,7062 24,7230 24,6765 %-0,06 14:11
GBP/KWD
0,4176 0,4191 0,4189 0,4173 %0,10 14:11
GBP/DKK
8,7309 8,7328 8,7458 8,7307 %-0,09 14:11
DKK/SEK
1,4764 1,4770 1,4780 1,4758 %0,05 14:11
DKK/NOK
1,4580 1,4598 1,4601 1,4564 %0,08 14:11
CAD/NOK
6,7714 6,7805 6,7847 6,7681 %0,01 14:11
GBP/SEK
12,8931 12,8973 12,9148 12,8881 %-0,07 14:11
GBP/SAR
5,0881 5,0896 5,0934 5,0798 %0,16 14:11
GBP/NOK
12,7371 12,7414 12,7588 12,7218 %0,00 14:11
NOK/JPY
16,9212 16,9400 16,9690 16,9053 %-0,16 14:11
GBP/CHF
1,0984 1,0988 1,0998 1,0979 %-0,06 14:11
GBP/RON
6,1250 6,1315 6,1393 6,1252 %-0,07 14:11
GBP/NZD
2,3051 2,3056 2,3094 2,3013 %0,11 14:11
GBP/JPY
215,6600 215,7100 216,0900 215,6100 %-0,14 14:11
GBP/EUR
1,1678 1,1682 1,1694 1,1678 %-0,08 14:11
NOK/SEK
1,0116 1,0129 1,0140 1,0112 %-0,07 14:11
GBP/ZAR
22,0297 22,0408 22,0475 21,9402 %0,15 14:11
NZD/CAD
0,8154 0,8156 0,8172 0,8144 %-0,11 14:11
CAD/RON
3,2578 3,2613 3,2634 3,2566 %-0,05 14:11
CAD/JPY
114,7140 114,7320 114,9240 114,5920 %-0,12 14:11
CAD/CHF
0,5842 0,5845 0,5849 0,5837 %-0,05 14:11
CHF/RON
5,5749 5,5817 5,5831 5,5751 %0,01 14:11
CHF/NOK
11,5875 11,6048 11,6097 11,5778 %0,07 14:11
CHF/JPY
196,3000 196,3400 196,5900 196,1500 %-0,08 14:11
GBP/CAD
1,8798 1,8802 1,8823 1,8783 %-0,02 14:11
GBP/AUD
1,9155 1,9159 1,9176 1,9092 %0,32 14:11
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 14:11
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 14:11
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 14:09
NZD/EUR
0,5066 0,5067 0,5080 0,5062 %-0,18 14:10
NZD/CHF
0,4765 0,4767 0,4779 0,4758 %-0,15 14:11
NZD/USD
0,5877 0,5880 0,5884 0,5859 %0,09 14:11
NZD/JPY
93,5490 93,5690 93,9050 93,4140 %-0,23 14:11
EUR/KZT
536,0500 536,2000 536,8200 534,8000 %0,23 14:11
EUR/KWD
0,3572 0,3593 0,3583 0,3572 %0,22 14:11
EUR/KRW
1.613,8400 1.614,3500 1.635,7000 1.613,4100 %-1,28 14:10
EUR/JPY
184,6430 184,6720 184,8270 184,4740 %-0,06 14:11
EUR/RON
5,2436 5,2495 5,2491 5,2414 %0,03 14:10
EUR/PLN
4,3280 4,3290 4,3319 4,3223 %0,07 14:11
EUR/NZD
1,9735 1,9740 1,9756 1,9681 %0,18 14:11
EUR/NOK
10,9053 10,9081 10,9155 10,8846 %0,09 14:11
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,2318 117,5332 117,4146 117,2809 %0,07 14:10
GBP/CNY
9,1339 9,1362 9,1413 9,1226 %0,06 14:11
USD/BRL
5,2191 5,2198 5,2194 5,2115 %0,03 10:01
USD/CNH
6,7390 6,7410 6,7480 6,7370 %-0,10 14:11
USD/CLP
927,1300 927,8700 927,5100 927,5000 %0,00 13:00
USD/DKK
6,4417 6,4435 6,4614 6,4381 %-0,25 14:11
USD/CZK
20,7769 20,8870 20,9121 20,8104 %-0,32 14:11
USD/CRC
444,6800 450,4900 449,4700 447,5800 %-0,32 06:10
USD/COP
3.103,1100 3.106,6200 3.108,3100 3.104,7100 %-0,06 14:11
EUR/SAR
4,3573 4,3580 4,3592 4,3450 %0,28 14:10
USD/AED
3,6714 3,6736 3,6725 3,6724 %0,00 14:11
EUR/ZAR
18,8630 18,8683 18,8757 18,7690 %0,24 14:11
EUR/SEK
11,0390 11,0412 11,0491 11,0317 %0,02 14:11
USD/BAM
1,6393 1,7402 1,7246 1,6581 %0,93 23:38
USD/ARS
1.494,9930 1.495,0040 1.495,4970 1.494,8740 %0,00 14:11
USD/ALL
79,3960 80,1840 80,1460 79,7590 %-0,41 14:10
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 13:00
USD/LYD
6,3468 6,3987 6,4268 6,3543 %-0,68 23:38
USD/ISK
122,3800 122,6600 122,8600 122,4700 %-0,28 14:10
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 14:11
USD/IQD
1.284,3000 1.336,1600 1.310,5000 1.310,2300 %-0,02 14:11
USD/KZT
461,9900 462,0500 462,5500 461,5000 %-0,02 14:10
USD/KWD
0,3082 0,3092 0,3094 0,3082 %-0,04 13:55
USD/LKR
330,9900 331,1100 331,9000 330,9400 %-0,26 14:10
USD/LBP
89.528,0100 89.597,1400 89.564,5100 89.562,5700 %0,00 14:11
EUR/UAH
51,8531 51,9101 51,9083 51,7835 %0,18 14:10
GBP/ILS
4,0485 4,0494 4,0539 4,0378 %-0,05 14:11
CAD/AUD
1,0188 1,0192 1,0196 1,0153 %0,34 14:10
USD/VND
26.182,0140 26.187,2511 26.214,4477 26.079,2075 %0,01 14:11
AUD/NOK
6,6453 6,6546 6,6742 6,6444 %-0,33 14:11
AUD/SEK
6,7294 6,7335 6,7593 6,7270 %-0,36 14:11
USD/GMD
74,3529 74,3679 74,8751 74,2331 %-0,25 14:11
USD/GNF
8.797,2959 8.799,0556 8.811,6273 8.785,0378 %-0,01 14:11
GBP/QAR
4,7787 5,1312 4,9595 4,9323 %0,44 14:11
USD/GEL
2,5700 2,6400 2,6950 2,6050 %-2,98 22:09
USD/EGP
50,6275 50,7271 50,7169 50,4825 %0,33 14:10
USD/DZD
132,2000 133,5400 133,0100 132,8500 %-0,11 14:10
USD/HUF
314,3300 314,4400 316,2400 313,9300 %-0,42 14:11
USD/GHS
11,0300 11,0800 11,0500 11,0500 %0,00 14:11
USD/INR
95,7280 95,7590 95,8540 95,6850 %-0,12 14:11
USD/ILS
2,9866 2,9871 2,9948 2,9806 %-0,23 14:11
USD/IDR
17.833,9100 17.837,4200 17.877,3600 17.819,4300 %-0,19 14:11
USD/BDT
121,9370 122,5380 122,2750 122,0710 %0,08 12:20
USD/BIF
2.975,4200 3.003,9900 2.990,6300 2.988,7500 %0,02 07:20
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 14:11
USD/AOA
912,7420 925,9310 919,4920 918,2450 %-0,01 06:10
USD/AMD
338,5900 338,6000 338,6000 338,5900 %0,00 14:11
USD/THB
33,0440 33,0640 33,1640 33,0410 %-0,17 14:11
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:10
USD/SGD
1,2761 1,2766 1,2790 1,2758 %-0,16 14:11
USD/RON
4,5196 4,5234 4,5343 4,5183 %-0,22 14:11
USD/QAR
3,5262 3,7855 3,6558 3,6454 %0,29 14:11
USD/PLN
3,7298 3,7308 3,7440 3,7279 %-0,18 14:11
USD/PKR
276,1800 278,9600 277,5700 277,5600 %0,00 14:11
USD/SEK
9,5130 9,5158 9,5460 9,5027 %-0,19 14:11
USD/SAR
3,7545 3,7548 3,7546 3,7544 %0,01 14:10
USD/RUB
85,1137 85,2000 85,5020 84,9107 %0,17 14:10
USD/RSD
100,6481 101,6482 101,4437 101,0391 %-0,26 14:11
USD/PHP
61,7950 61,8160 61,9910 61,7560 %0,01 14:11
USD/PEN
3,2990 3,4380 3,3680 3,3670 %0,03 14:11
USD/MXN
17,0400 17,0440 17,0690 17,0280 %-0,13 14:11
USD/MKD
52,8200 53,2300 53,1500 53,0200 %-0,26 13:20
USD/MDL
17,1070 17,3380 17,2220 17,1500 %0,42 09:50
USD/MAD
9,2853 9,2934 9,2990 9,2872 %-0,08 14:10
USD/NZD
1,7008 1,7015 1,7039 1,6995 %-0,08 14:11
USD/NOK
9,3949 9,4036 9,4193 9,3913 %-0,17 14:11
USD/MZN
63,2500 64,5300 64,0300 63,6200 %0,20 14:10
USD/MYR
4,0550 4,0601 4,0693 4,0575 %-0,03 13:56
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 13:34
USD/KES
129,4927 129,5187 129,6037 129,1997 %0,02 14:11
USD/TJS
9,2295 9,2314 9,2475 9,2299 %-0,15 14:11
BYN/USD
0,3287 0,3291 0,3289 0,3287 %0,03 14:11
USD/UAH
44,6825 44,7381 44,7710 44,6857 %-0,07 14:11
USD/TWD
31,9600 31,9800 31,9900 31,8500 %0,09 14:11
USD/TND
2,8420 3,0160 2,9280 2,9180 %0,34 14:11
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 22:05
USD/ZAR
16,2554 16,2606 16,2792 16,1770 %-0,01 14:11
USD/UZS
11.791,5900 11.852,0700 11.821,9300 11.821,8290 %0,00 14:11
USD/UYU
39,8200 40,8700 40,3400 40,3400 %0,00 14:11
USD/BGN
1,6787 1,6920 1,6895 1,6842 %-0,27 14:11
EUR/CAD
1,6094 1,6098 1,6104 1,6069 %0,06 14:11
EUR/BRL
6,0558 6,0575 6,0608 6,0339 %0,27 14:11
EUR/CZK
24,1690 24,1760 24,2070 24,1620 %-0,08 14:11
EUR/CNY
7,8204 7,8217 7,8275 7,8046 %0,15 14:11
EUR/CLP
1.075,7600 1.076,7700 1.077,0000 1.073,4100 %0,24 14:11
EUR/CHF
0,9404 0,9408 0,9407 0,9395 %0,03 14:11
EUR/AUD
1,6399 1,6403 1,6404 1,6330 %0,41 14:11
EUR/AED
4,2600 4,2651 4,2638 4,2500 %0,28 14:11
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri