Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1342 1,1344 1,1374 1,1332 %-0,24 13:47
USD/JPY
157,3100 157,3400 157,7100 157,2000 %-0,03 13:48
GBP/USD
1,3233 1,3236 1,3258 1,3221 %-0,15 13:47
AUD/USD
0,6994 0,6996 0,7029 0,6978 %-0,34 13:48
USD/CAD
1,4194 1,4197 1,4201 1,4171 %0,15 13:48
USD/CNY
6,7050 6,7058 6,7118 6,7039 %-0,11 13:47
USD/CHF
0,8337 0,8340 0,8349 0,8315 %0,22 13:48
USD/HKD
7,8448 7,8464 7,8459 7,8444 %0,00 13:47
EUR/GBP
0,8570 0,8573 0,8585 0,8567 %-0,08 13:48
USD/KRW
1.354,3300 1.354,7500 1.360,7800 1.354,4600 %-0,40 13:47
USD/USD
101,1000 101,1300 101,2200 100,9200 %0,19 13:47
EUR/INR
109,0020 109,0541 109,5299 108,9625 %-0,28 13:47
EUR/HUF
367,0600 367,1600 369,0700 366,9800 %-0,05 13:48
EUR/DKK
7,4746 7,4758 7,4757 7,4748 %-0,01 13:47
USD/MUR
47,6035 47,6132 47,9845 46,9744 %0,30 13:48
CNY/RUB
12,5462 12,5489 12,6537 12,5374 %-0,31 13:47
USD/DOP
56,8651 56,8766 58,6583 55,4530 %1,93 13:47
EUR/SGD
1,4496 1,4501 1,4532 1,4495 %-0,19 13:47
CHF/SEK
11,9701 11,9897 12,0011 11,9615 %0,07 13:48
GBP/RUB
111,1184 111,6634 112,3168 111,3723 %-0,49 13:47
CAD/SEK
7,0318 7,0423 7,0548 7,0220 %0,14 13:47
SAR/JPY
41,9261 41,9375 42,0037 41,9070 %0,01 13:40
EUR/HKD
8,8990 8,9009 8,9234 8,8913 %-0,23 13:48
SEK/JPY
15,7466 15,7519 15,8150 15,7183 %-0,32 13:48
EUR/CNH
7,6076 7,6091 7,6386 7,6002 %-0,32 13:48
AUD/CHF
0,5831 0,5834 0,5857 0,5816 %-0,12 13:47
AUD/CAD
0,9928 0,9931 0,9969 0,9904 %-0,18 13:48
AUD/NZD
1,2376 1,2378 1,2437 1,2341 %-0,06 13:47
AUD/JPY
110,0300 110,0600 110,6900 109,8200 %-0,38 13:48
DKK/JPY
23,8681 23,8792 23,9501 23,8638 %-0,28 13:48
GBP/KWD
0,4078 0,4092 0,4099 0,4076 %-0,17 13:45
GBP/DKK
8,7203 8,7221 8,7252 8,7070 %0,09 13:47
DKK/SEK
1,5147 1,5170 1,5186 1,5130 %0,04 13:48
DKK/NOK
1,4552 1,4566 1,4572 1,4496 %0,34 13:48
CAD/NOK
6,7571 6,7605 6,7687 6,7259 %0,44 13:47
GBP/SEK
13,2182 13,2228 13,2489 13,1915 %0,13 13:48
GBP/SAR
4,9682 4,9697 4,9773 4,9641 %-0,14 13:47
GBP/NOK
12,6955 12,6995 12,7109 12,6342 %0,44 13:48
NOK/JPY
16,3902 16,4050 16,5202 16,3785 %-0,62 13:48
GBP/CHF
1,1034 1,1037 1,1046 1,1021 %0,06 13:48
GBP/RON
6,1556 6,1608 6,1618 6,1470 %0,09 13:47
GBP/NZD
2,3415 2,3420 2,3444 2,3344 %0,14 13:47
GBP/JPY
208,1900 208,2300 208,7600 208,0600 %-0,20 13:48
GBP/EUR
1,1665 1,1668 1,1671 1,1647 %0,09 13:48
NOK/SEK
1,0401 1,0422 1,0459 1,0411 %-0,31 13:48
GBP/ZAR
21,7111 21,7250 21,7861 21,7095 %-0,20 13:47
NZD/CAD
0,8022 0,8023 0,8048 0,8009 %-0,13 13:47
CAD/RON
3,2765 3,2793 3,2809 3,2729 %0,10 13:47
CAD/JPY
110,8220 110,8370 111,1450 110,8090 %-0,18 13:48
CAD/CHF
0,5872 0,5876 0,5881 0,5866 %0,09 13:47
CHF/RON
5,5776 5,5831 5,5848 5,5730 %0,03 13:47
CHF/NOK
11,5044 11,5080 11,5143 11,4517 %0,37 13:48
CHF/JPY
188,6600 188,6900 189,3600 188,5600 %-0,26 13:48
GBP/CAD
1,8784 1,8789 1,8791 1,8770 %0,00 13:47
GBP/AUD
1,8918 1,8923 1,8959 1,8839 %0,18 13:48
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 13:48
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 13:48
XAF/USD
0,0017 0,0017 0,0017 0,0017 %-0,58 13:44
NZD/EUR
0,4982 0,4983 0,4993 0,4970 %-0,02 13:48
NZD/CHF
0,4712 0,4713 0,4724 0,4706 %-0,05 13:47
NZD/USD
0,5650 0,5652 0,5677 0,5641 %-0,28 13:48
NZD/JPY
88,9030 88,9210 89,3270 88,8310 %-0,32 13:47
EUR/KZT
499,0700 499,1800 501,8700 498,8100 %-0,51 13:47
EUR/KWD
0,3489 0,3510 0,3511 0,3498 %-0,34 13:47
EUR/KRW
1.537,0800 1.537,9800 1.547,5500 1.537,3900 %-0,57 13:40
EUR/JPY
178,4520 178,4790 179,1300 178,3910 %-0,28 13:48
EUR/RON
5,2768 5,2819 5,2802 5,2772 %0,00 13:40
EUR/PLN
4,3695 4,3702 4,3752 4,3687 %0,00 13:48
EUR/NZD
2,0069 2,0074 2,0121 2,0026 %0,02 13:48
EUR/NOK
10,8824 10,8846 10,8929 10,8391 %0,34 13:47
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,4126 117,5833 117,5668 117,3680 %0,10 13:40
GBP/CNY
8,8730 8,8753 8,8985 8,8655 %-0,26 13:48
USD/BRL
5,2225 5,2235 5,2267 5,2226 %-0,04 06:38
USD/CNH
6,7040 6,7060 6,7120 6,7040 %-0,10 13:48
USD/CLP
967,2500 969,1900 968,2100 968,2100 %0,02 00:10
USD/DKK
6,5890 6,5908 6,5965 6,5718 %0,24 13:48
USD/CZK
21,5149 21,5400 21,5569 21,4461 %0,31 13:47
USD/CRC
451,2400 460,0000 455,6200 455,6200 %0,00 13:40
USD/COP
3.368,6700 3.372,1800 3.372,0600 3.369,1100 %-0,05 13:47
EUR/SAR
4,2573 4,2583 4,2696 4,2555 %-0,26 13:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 13:47
EUR/ZAR
18,6128 18,6170 18,6933 18,6058 %-0,30 13:47
EUR/SEK
11,3301 11,3326 11,3527 11,3175 %0,04 13:47
USD/BAM
1,6684 1,7712 1,7198 1,7198 %0,00 14:19
USD/ARS
1.524,9880 1.524,9990 1.525,1080 1.524,4900 %0,00 13:47
USD/ALL
80,8820 81,4420 81,2720 80,9350 %0,26 13:40
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 13:40
USD/LYD
6,3800 6,4100 6,3973 6,3900 %-0,04 00:37
USD/ISK
120,4900 120,7900 120,9100 120,4500 %0,13 13:40
USD/IRR
1.374.600,0000 1.375.100,0000 1.374.850,0000 1.372.164,8400 %0,39 13:47
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.310,0400 %0,04 13:47
USD/KZT
439,9900 440,0300 441,2800 439,9800 %-0,27 13:40
USD/KWD
0,3082 0,3092 0,3092 0,3080 %-0,06 13:36
USD/LKR
330,6300 330,8200 330,9700 330,5500 %-0,05 13:40
USD/LBP
89.570,1600 89.640,5500 89.605,3500 89.550,0000 %0,05 13:47
EUR/UAH
50,8394 50,9099 51,0926 50,8553 %-0,40 13:40
GBP/ILS
4,0559 4,0568 4,0809 4,0495 %-0,36 13:47
CAD/AUD
1,0069 1,0073 1,0096 1,0031 %0,18 13:47
USD/VND
25.934,4407 25.939,6283 25.994,7299 25.862,4760 %-0,12 13:48
AUD/NOK
6,7079 6,7146 6,7113 6,6713 %0,25 13:48
AUD/SEK
6,9823 6,9929 7,0115 6,9679 %-0,05 13:48
USD/GMD
74,2542 74,2691 74,5452 74,1710 %0,01 13:48
USD/GNF
8.803,5609 8.805,3219 8.818,3335 8.777,1767 %0,22 13:47
GBP/QAR
4,8229 4,8251 4,8330 4,8192 %-0,16 13:47
USD/GEL
2,5600 2,6300 2,6150 2,5950 %-0,76 02:24
USD/EGP
52,0934 52,1826 52,1635 52,0250 %0,13 13:40
USD/DZD
133,0900 134,4300 133,9300 133,7600 %-0,04 13:40
USD/HUF
323,5700 323,6800 325,2800 322,7900 %0,17 13:48
USD/GHS
11,2900 11,9900 11,6500 11,6400 %-0,09 13:47
USD/INR
96,0980 96,1320 96,4010 96,1080 %-0,07 13:47
USD/ILS
3,0645 3,0652 3,0787 3,0640 %-0,20 13:47
USD/IDR
17.966,4300 17.969,9900 18.032,0100 17.955,6900 %-0,14 13:46
USD/BDT
122,5490 123,5500 123,1490 123,0490 %-0,06 09:30
USD/BIF
2.984,5700 3.008,6100 2.997,5200 2.996,5400 %0,00 05:40
USD/AFN
62,0000 67,0000 64,5000 64,5000 %0,00 13:47
USD/AOA
913,0000 926,4000 919,6990 919,6860 %0,00 05:40
USD/AMD
352,4600 374,9900 363,7200 363,3300 %0,11 13:47
USD/THB
33,5400 33,5600 33,6490 33,5490 %-0,16 13:47
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:40
USD/SGD
1,2779 1,2784 1,2793 1,2770 %0,05 13:47
USD/RON
4,6517 4,6546 4,6580 4,6396 %0,24 13:47
USD/QAR
3,6446 3,6454 3,6453 3,6450 %-0,01 13:47
USD/PLN
3,8518 3,8527 3,8588 3,8421 %0,23 13:47
USD/PKR
276,8000 277,3100 277,0900 277,0500 %-0,01 13:47
USD/SEK
9,9833 9,9955 10,0175 9,9513 %0,29 13:48
USD/SAR
3,7544 3,7547 3,7545 3,7541 %0,01 13:40
USD/RUB
83,9707 84,3634 84,8666 84,1670 %-0,34 13:40
USD/RSD
103,0693 104,0694 103,7020 103,2106 %0,29 13:47
USD/PHP
62,5180 62,5700 62,6110 62,3760 %0,07 13:47
USD/PEN
3,2960 3,5040 3,4390 3,3980 %0,06 13:47
USD/MXN
17,9510 17,9610 18,0230 17,9450 %-0,18 13:48
USD/MKD
53,9800 54,3900 54,1800 54,1800 %0,00 03:00
USD/MDL
17,5890 17,7860 17,6870 17,6290 %0,32 10:10
USD/MAD
9,6631 9,6689 9,6746 9,6454 %0,19 13:40
USD/NZD
1,7692 1,7698 1,7727 1,7628 %0,28 13:48
USD/NOK
9,5910 9,5978 9,6105 9,5295 %0,59 13:48
USD/MZN
63,2500 64,5300 64,1800 63,5800 %0,46 13:40
USD/MYR
4,0786 4,0837 4,0873 4,0774 %-0,02 13:27
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 13:36
USD/KES
129,7000 129,7261 129,8256 129,5884 %0,00 13:48
USD/TJS
9,2182 9,2202 9,2407 9,2185 %-0,07 13:47
BYN/USD
0,3244 0,3371 0,3314 0,3291 %0,03 13:47
USD/UAH
44,8153 44,8830 44,9794 44,8468 %-0,16 13:47
USD/TWD
31,8100 31,8400 31,9000 31,7800 %0,13 13:47
USD/TND
2,8750 3,0520 2,9750 2,9610 %0,07 13:47
USD/TMT
3,3500 3,6500 3,5100 3,5000 %-0,28 02:31
USD/ZAR
16,4075 16,4140 16,4607 16,3864 %-0,04 13:48
USD/UZS
11.775,0000 11.870,0000 11.822,5000 11.815,8100 %0,06 13:47
USD/UYU
38,8700 41,3500 40,1100 40,0800 %0,07 13:47
USD/BGN
1,7173 1,7309 1,7257 1,7199 %0,43 13:47
EUR/CAD
1,6101 1,6104 1,6123 1,6089 %-0,10 13:48
EUR/BRL
5,9238 5,9256 5,9427 5,9190 %-0,28 13:47
EUR/CZK
24,4160 24,4230 24,4300 24,3870 %0,10 13:47
EUR/CNY
7,6057 7,6069 7,6341 7,5980 %-0,35 13:47
EUR/CLP
1.097,1300 1.099,4700 1.101,2900 1.097,2400 %-0,23 13:47
EUR/CHF
0,9457 0,9460 0,9471 0,9452 %-0,02 13:47
EUR/AUD
1,6216 1,6219 1,6273 1,6166 %0,09 13:47
EUR/AED
4,1623 4,1674 4,1770 4,1623 %-0,27 13:47
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri