Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1439 | 1,1440 | 1,1449 | 1,1416 | %0,20 | 19:06 |
| USD/JPY | 162,2700 | 162,3000 | 162,6200 | 162,2400 | %-0,20 | 19:06 |
| GBP/USD | 1,3408 | 1,3410 | 1,3430 | 1,3380 | %0,15 | 19:06 |
| AUD/USD | 0,6943 | 0,6946 | 0,6946 | 0,6924 | %0,20 | 19:06 |
| USD/CAD | 1,4162 | 1,4165 | 1,4189 | 1,4152 | %-0,06 | 19:06 |
| USD/CNY | 6,7948 | 6,7956 | 6,8065 | 6,7932 | %-0,16 | 19:06 |
| USD/CHF | 0,8063 | 0,8066 | 0,8088 | 0,8053 | %-0,24 | 19:06 |
| USD/HKD | 7,8362 | 7,8380 | 7,8399 | 7,8357 | %-0,03 | 19:06 |
| EUR/GBP | 0,8529 | 0,8532 | 0,8540 | 0,8518 | %0,05 | 19:06 |
| USD/KRW | 1.508,4300 | 1.509,1000 | 1.514,2200 | 1.497,1700 | %0,26 | 19:06 |
| USD/USD | 100,6400 | 100,6800 | 100,8500 | 100,5600 | %-0,19 | 19:06 |
| EUR/INR | 109,2196 | 109,2741 | 109,2777 | 109,0962 | %0,74 | 19:06 |
| EUR/HUF | 356,7100 | 356,8600 | 360,8200 | 356,5000 | %-0,88 | 19:06 |
| EUR/DKK | 7,4740 | 7,4753 | 7,4754 | 7,4746 | %-0,01 | 19:04 |
| USD/MUR | 47,1192 | 47,1288 | 47,3814 | 47,0396 | %-0,10 | 19:06 |
| CNY/RUB | 11,2070 | 11,2094 | 11,3012 | 11,1679 | %-0,70 | 19:06 |
| USD/DOP | 58,7801 | 58,7920 | 58,9118 | 58,7542 | %-0,12 | 19:06 |
| EUR/SGD | 1,4780 | 1,4784 | 1,4790 | 1,4763 | %0,06 | 19:06 |
| CHF/SEK | 11,9602 | 11,9689 | 12,0150 | 11,9643 | %-0,26 | 19:06 |
| GBP/RUB | 102,0931 | 102,1835 | 103,5620 | 101,6242 | %-0,69 | 19:06 |
| CAD/SEK | 6,8105 | 6,8144 | 6,8483 | 6,8116 | %-0,47 | 19:06 |
| SAR/JPY | 43,2240 | 43,2327 | 43,3067 | 43,2119 | %-0,18 | 19:00 |
| EUR/HKD | 8,9642 | 8,9660 | 8,9736 | 8,9497 | %0,17 | 19:06 |
| SEK/JPY | 16,8167 | 16,8226 | 16,8203 | 16,7430 | %0,33 | 19:06 |
| EUR/CNH | 7,7684 | 7,7778 | 7,7822 | 7,7660 | %0,03 | 19:06 |
| AUD/CHF | 0,5599 | 0,5602 | 0,5607 | 0,5590 | %-0,02 | 19:06 |
| AUD/CAD | 0,9833 | 0,9836 | 0,9843 | 0,9810 | %0,11 | 19:06 |
| AUD/NZD | 1,2053 | 1,2055 | 1,2166 | 1,2053 | %-0,85 | 19:06 |
| AUD/JPY | 112,6700 | 112,7200 | 112,7600 | 112,5500 | %0,00 | 19:06 |
| DKK/JPY | 24,8309 | 24,8416 | 24,8590 | 24,8183 | %0,01 | 19:06 |
| GBP/KWD | 0,4144 | 0,4158 | 0,4159 | 0,4144 | %0,00 | 19:05 |
| GBP/DKK | 8,7607 | 8,7627 | 8,7758 | 8,7522 | %-0,05 | 19:06 |
| DKK/SEK | 1,4762 | 1,4771 | 1,4829 | 1,4766 | %-0,32 | 19:06 |
| DKK/NOK | 1,4843 | 1,4867 | 1,4960 | 1,4852 | %-0,44 | 19:06 |
| CAD/NOK | 6,8486 | 6,8579 | 6,9005 | 6,8512 | %-0,58 | 19:06 |
| GBP/SEK | 12,9356 | 12,9404 | 13,0027 | 12,9352 | %-0,35 | 19:06 |
| GBP/SAR | 5,0331 | 5,0347 | 5,0430 | 5,0236 | %0,12 | 19:06 |
| GBP/NOK | 13,0124 | 13,0183 | 13,1264 | 13,0108 | %-0,50 | 19:06 |
| NOK/JPY | 16,7158 | 16,7233 | 16,7234 | 16,6001 | %0,44 | 19:06 |
| GBP/CHF | 1,0811 | 1,0816 | 1,0832 | 1,0803 | %-0,10 | 19:06 |
| GBP/RON | 6,1333 | 6,1426 | 6,1475 | 6,1297 | %-0,01 | 19:06 |
| GBP/NZD | 2,3273 | 2,3278 | 2,3525 | 2,3270 | %-0,91 | 19:06 |
| GBP/JPY | 217,5900 | 217,6300 | 218,0100 | 217,3500 | %-0,03 | 19:06 |
| GBP/EUR | 1,1720 | 1,1724 | 1,1739 | 1,1708 | %-0,05 | 19:06 |
| NOK/SEK | 0,9932 | 0,9949 | 0,9952 | 0,9888 | %0,15 | 19:06 |
| GBP/ZAR | 21,8869 | 21,8984 | 22,0045 | 21,8606 | %-0,39 | 19:06 |
| NZD/CAD | 0,8157 | 0,8160 | 0,8159 | 0,8061 | %1,00 | 19:06 |
| CAD/RON | 3,2296 | 3,2344 | 3,2360 | 3,2261 | %-0,09 | 19:06 |
| CAD/JPY | 114,5840 | 114,6050 | 114,7870 | 114,4320 | %-0,13 | 19:06 |
| CAD/CHF | 0,5693 | 0,5696 | 0,5708 | 0,5682 | %-0,18 | 19:06 |
| CHF/RON | 5,6716 | 5,6810 | 5,6815 | 5,6663 | %0,09 | 19:06 |
| CHF/NOK | 12,0270 | 12,0454 | 12,1272 | 12,0339 | %-0,40 | 19:06 |
| CHF/JPY | 201,2200 | 201,2600 | 201,4900 | 200,9900 | %0,04 | 19:06 |
| GBP/CAD | 1,8987 | 1,8992 | 1,9032 | 1,8959 | %0,06 | 19:06 |
| GBP/AUD | 1,9307 | 1,9311 | 1,9356 | 1,9291 | %-0,06 | 19:06 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 19:06 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 19:06 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 19:05 |
| NZD/EUR | 0,5036 | 0,5037 | 0,5036 | 0,4985 | %0,88 | 19:05 |
| NZD/CHF | 0,4645 | 0,4646 | 0,4646 | 0,4598 | %0,85 | 19:06 |
| NZD/USD | 0,5760 | 0,5762 | 0,5762 | 0,5690 | %1,07 | 19:06 |
| NZD/JPY | 93,4760 | 93,4970 | 93,4910 | 92,5070 | %0,89 | 19:06 |
| EUR/KZT | 533,1100 | 533,3300 | 536,6500 | 532,8500 | %-0,42 | 19:06 |
| EUR/KWD | 0,3530 | 0,3551 | 0,3543 | 0,3538 | %0,03 | 19:05 |
| EUR/KRW | 1.725,4400 | 1.726,0800 | 1.729,6500 | 1.714,1300 | %0,44 | 19:00 |
| EUR/JPY | 185,6300 | 185,6590 | 185,8190 | 185,5270 | %0,00 | 19:06 |
| EUR/RON | 5,2321 | 5,2369 | 5,2370 | 5,2332 | %0,01 | 19:00 |
| EUR/PLN | 4,3303 | 4,3315 | 4,3326 | 4,3034 | %0,51 | 19:06 |
| EUR/NZD | 1,9854 | 1,9859 | 2,0065 | 1,9856 | %-0,88 | 19:06 |
| EUR/NOK | 11,1019 | 11,1049 | 11,1833 | 11,1008 | %-0,47 | 19:06 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 14:31 |
| EUR/RSD | 117,2411 | 117,4685 | 117,4283 | 117,3432 | %-0,01 | 19:00 |
| GBP/CNY | 9,1105 | 9,1129 | 9,1291 | 9,0970 | %-0,01 | 19:06 |
| USD/BRL | 5,1197 | 5,1229 | 5,1692 | 5,1198 | %-0,75 | 19:06 |
| USD/CNH | 6,7940 | 6,7960 | 6,8060 | 6,7930 | %-0,16 | 19:06 |
| USD/CLP | 926,9000 | 928,0600 | 936,1400 | 926,5400 | %-0,79 | 19:06 |
| USD/DKK | 6,5334 | 6,5350 | 6,5481 | 6,5291 | %-0,21 | 19:06 |
| USD/CZK | 21,1556 | 21,2657 | 21,2552 | 21,1852 | %-0,18 | 19:06 |
| USD/CRC | 449,8700 | 460,0000 | 454,9300 | 454,9300 | %0,00 | 19:00 |
| USD/COP | 3.317,0200 | 3.320,5300 | 3.346,3900 | 3.315,0400 | %-0,83 | 19:05 |
| EUR/SAR | 4,2932 | 4,2940 | 4,2968 | 4,2868 | %0,14 | 19:00 |
| USD/AED | 3,6728 | 3,6733 | 3,6730 | 3,6724 | %0,00 | 19:05 |
| EUR/ZAR | 18,6752 | 18,6806 | 18,7610 | 18,6625 | %-0,34 | 19:06 |
| EUR/SEK | 11,0358 | 11,0390 | 11,0849 | 11,0372 | %-0,32 | 19:06 |
| USD/BAM | 1,6607 | 1,7614 | 1,7246 | 1,6581 | %2,24 | 14:19 |
| USD/ARS | 1.487,4540 | 1.487,4650 | 1.487,8680 | 1.487,3240 | %0,00 | 19:05 |
| USD/ALL | 81,7810 | 82,3940 | 82,3500 | 82,0070 | %-0,32 | 18:50 |
| USD/BHD | 0,3769 | 0,3772 | 0,3772 | 0,3770 | %-0,01 | 19:00 |
| USD/LYD | 6,3703 | 6,4228 | 6,4327 | 6,3066 | %0,73 | 14:19 |
| USD/ISK | 125,2300 | 125,5300 | 125,5200 | 125,1300 | %-0,02 | 19:00 |
| USD/IRR | 1.374.000,0000 | 1.375.500,0000 | 1.374.750,0000 | 1.374.750,0000 | %0,00 | 19:05 |
| USD/IQD | 1.283,4200 | 1.335,9300 | 1.310,5000 | 1.307,6500 | %-0,06 | 19:05 |
| USD/KZT | 466,0600 | 466,2000 | 469,4400 | 466,1300 | %-0,62 | 19:00 |
| USD/KWD | 0,3091 | 0,3101 | 0,3100 | 0,3095 | %-0,05 | 18:54 |
| USD/LKR | 335,1500 | 335,9100 | 336,3000 | 335,5200 | %-0,01 | 14:10 |
| USD/LBP | 89.500,6600 | 89.570,7000 | 89.550,0000 | 89.385,2400 | %-0,02 | 19:05 |
| EUR/UAH | 50,8568 | 50,9311 | 50,9813 | 50,8014 | %0,17 | 19:00 |
| GBP/ILS | 4,0419 | 4,0428 | 4,0805 | 4,0328 | %-0,72 | 19:06 |
| CAD/AUD | 1,0167 | 1,0170 | 1,0193 | 1,0160 | %-0,12 | 19:03 |
| USD/VND | 26.291,5344 | 26.296,7933 | 26.345,8346 | 26.227,3595 | %-0,04 | 19:06 |
| AUD/NOK | 6,7354 | 6,7451 | 6,7834 | 6,7381 | %-0,45 | 19:06 |
| AUD/SEK | 6,6974 | 6,7030 | 6,7278 | 6,6996 | %-0,33 | 19:06 |
| USD/GMD | 73,9199 | 73,9347 | 74,3921 | 73,7367 | %-0,25 | 19:06 |
| USD/GNF | 8.773,7417 | 8.775,4968 | 8.781,1388 | 8.766,5352 | %0,03 | 19:06 |
| GBP/QAR | 4,7105 | 5,0639 | 4,8881 | 4,8810 | %0,10 | 19:06 |
| USD/GEL | 2,6100 | 2,6800 | 2,6950 | 2,6350 | %-1,49 | 22:07 |
| USD/EGP | 49,5821 | 49,6822 | 49,7094 | 49,5564 | %0,05 | 17:00 |
| USD/DZD | 132,4600 | 133,8000 | 133,2100 | 133,0400 | %-0,06 | 19:00 |
| USD/HUF | 311,8200 | 311,9700 | 315,8300 | 311,5700 | %-1,08 | 19:06 |
| USD/GHS | 11,4100 | 11,4500 | 11,4200 | 11,3900 | %0,00 | 19:05 |
| USD/INR | 95,4850 | 95,5210 | 95,6960 | 95,3910 | %-0,18 | 19:06 |
| USD/ILS | 3,0146 | 3,0155 | 3,0485 | 3,0103 | %-0,89 | 19:06 |
| USD/IDR | 18.076,5400 | 18.080,0500 | 18.151,6900 | 18.038,1900 | %0,01 | 19:06 |
| USD/BDT | 122,7990 | 123,7500 | 123,2990 | 123,2620 | %0,00 | 09:10 |
| USD/BIF | 2.965,6000 | 2.992,7900 | 2.984,5900 | 2.979,1900 | %-0,18 | 19:00 |
| USD/AFN | 62,8700 | 66,8800 | 64,8700 | 64,0000 | %1,36 | 19:05 |
| USD/AOA | 912,4210 | 924,1220 | 919,5430 | 918,2710 | %-0,13 | 19:00 |
| USD/AMD | 367,1200 | 367,1300 | 367,2900 | 339,2900 | %-0,04 | 19:05 |
| USD/THB | 33,3640 | 33,3890 | 33,5330 | 33,3740 | %-0,23 | 19:06 |
| USD/SYP | 121,4600 | 122,4700 | 122,0000 | 121,9600 | %-0,02 | 16:00 |
| USD/SGD | 1,2920 | 1,2924 | 1,2944 | 1,2913 | %-0,15 | 19:06 |
| USD/RON | 4,5747 | 4,5805 | 4,5842 | 4,5715 | %-0,15 | 19:06 |
| USD/QAR | 3,5135 | 3,7762 | 3,6465 | 3,6291 | %-0,05 | 19:05 |
| USD/PLN | 3,7852 | 3,7866 | 3,7885 | 3,7606 | %0,32 | 19:06 |
| USD/PKR | 276,4900 | 279,3000 | 278,1900 | 277,4600 | %-0,11 | 19:05 |
| USD/SEK | 9,6468 | 9,6505 | 9,7055 | 9,6477 | %-0,53 | 19:06 |
| USD/SAR | 3,7541 | 3,7544 | 3,7550 | 3,7542 | %-0,02 | 19:00 |
| USD/RUB | 76,1491 | 76,1995 | 77,1871 | 75,8657 | %-0,80 | 19:00 |
| USD/RSD | 102,0851 | 103,0852 | 102,8142 | 102,4902 | %-0,20 | 19:05 |
| USD/PHP | 61,6070 | 61,6820 | 61,6980 | 61,5040 | %-0,03 | 19:05 |
| USD/PEN | 3,3300 | 3,4720 | 3,4080 | 3,4000 | %-0,21 | 19:05 |
| USD/MXN | 17,5340 | 17,5420 | 17,5830 | 17,5270 | %-0,24 | 19:06 |
| USD/MKD | 53,7100 | 54,1600 | 53,9300 | 53,9300 | %0,00 | 03:00 |
| USD/MDL | 17,3820 | 17,5170 | 17,5070 | 17,4490 | %-0,01 | 16:00 |
| USD/MAD | 9,3488 | 9,3562 | 9,3645 | 9,3443 | %-0,13 | 19:00 |
| USD/NZD | 1,7354 | 1,7361 | 1,7573 | 1,7356 | %-1,06 | 19:06 |
| USD/NOK | 9,6998 | 9,7131 | 9,7807 | 9,7035 | %-0,64 | 19:06 |
| USD/MZN | 63,2500 | 64,5300 | 63,9800 | 63,6200 | %0,35 | 19:00 |
| USD/MYR | 4,0745 | 4,0796 | 4,0830 | 4,0730 | %0,01 | 17:01 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 18:54 |
| USD/KES | 129,2350 | 129,2609 | 129,3036 | 129,1488 | %-0,02 | 19:06 |
| USD/TJS | 9,2378 | 9,2398 | 9,2680 | 9,2375 | %-0,30 | 19:06 |
| BYN/USD | 0,3491 | 0,3495 | 0,3520 | 0,3475 | %0,34 | 19:06 |
| USD/UAH | 44,4556 | 44,5256 | 44,5783 | 44,4466 | %-0,02 | 19:06 |
| USD/TWD | 32,1700 | 32,1900 | 32,2200 | 32,0500 | %0,37 | 19:05 |
| USD/TND | 2,8670 | 3,0430 | 2,9550 | 2,9480 | %0,24 | 19:05 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,4950 | %0,14 | 21:58 |
| USD/ZAR | 16,3254 | 16,3297 | 16,4324 | 16,3200 | %-0,55 | 19:06 |
| USD/UZS | 11.977,2990 | 12.038,5600 | 12.020,0000 | 11.990,9000 | %-0,10 | 19:05 |
| USD/UYU | 39,6700 | 40,7300 | 40,2600 | 40,1900 | %-0,15 | 19:05 |
| USD/BGN | 1,7029 | 1,7164 | 1,7123 | 1,7082 | %-0,16 | 19:06 |
| EUR/CAD | 1,6198 | 1,6202 | 1,6222 | 1,6172 | %0,13 | 19:06 |
| EUR/BRL | 5,8562 | 5,8605 | 5,9079 | 5,8546 | %-0,56 | 19:06 |
| EUR/CZK | 24,2590 | 24,2670 | 24,2680 | 24,2400 | %0,01 | 19:06 |
| EUR/CNY | 7,7724 | 7,7737 | 7,7849 | 7,7659 | %0,03 | 19:06 |
| EUR/CLP | 1.060,2400 | 1.061,6900 | 1.071,3200 | 1.059,8500 | %-0,60 | 19:06 |
| EUR/CHF | 0,9223 | 0,9227 | 0,9238 | 0,9217 | %-0,03 | 19:06 |
| EUR/AUD | 1,6470 | 1,6474 | 1,6492 | 1,6462 | %0,00 | 19:06 |
| EUR/AED | 4,1985 | 4,2036 | 4,2031 | 4,1927 | %0,19 | 19:05 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 3 Temmuz haftasında 10,5 milyar dolarlık yükselişle 159,7 milyar dolara çıktı.
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.
Dolar mı euro mu? Societe Generale'dan döviz tahmini
Societe Generale, güçlü ekonomik büyüme ve yüksek faizlerin desteğiyle doların 2026'nın ikinci yarısında euro karşısında değer kazanmaya devam edeceğini öngördü.