Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1258 | 1,1260 | 1,1259 | 1,1226 | %0,25 | 06:18 |
USD/JPY
|
157,9000 | 157,9300 | 158,4700 | 157,8500 | %-0,33 | 06:18 |
GBP/USD
|
1,3491 | 1,3494 | 1,3492 | 1,3467 | %0,15 | 06:18 |
AUD/USD
|
0,7018 | 0,7020 | 0,7021 | 0,7001 | %0,14 | 06:18 |
USD/CAD
|
1,3950 | 1,3954 | 1,3980 | 1,3947 | %-0,08 | 06:18 |
USD/CNY
|
6,6672 | 6,6679 | 6,6753 | 6,6650 | %-0,11 | 06:18 |
USD/CHF
|
0,8141 | 0,8143 | 0,8173 | 0,8135 | %-0,33 | 06:18 |
USD/HKD
|
7,8432 | 7,8449 | 7,8457 | 7,8437 | %-0,02 | 06:18 |
|
EUR/GBP
|
0,8343 | 0,8346 | 0,8345 | 0,8334 | %0,11 | 06:18 |
USD/KRW
|
1.343,1400 | 1.343,5200 | 1.344,0700 | 1.337,3100 | %0,21 | 06:18 |
|
USD/USD
|
101,1100 | 101,1500 | 101,4000 | 101,1300 | %-0,25 | 06:18 |
EUR/INR
|
106,2372 | 106,2890 | 106,2856 | 106,1554 | %0,23 | 06:18 |
EUR/HUF
|
362,1400 | 362,3600 | 362,8000 | 362,1900 | %-0,05 | 06:18 |
EUR/DKK
|
7,4741 | 7,4754 | 7,4748 | 7,4743 | %0,00 | 06:15 |
USD/MUR
|
47,0767 | 47,0862 | 47,1179 | 47,0650 | %0,02 | 06:18 |
CNY/RUB
|
12,2641 | 12,2666 | 12,2706 | 12,2369 | %0,10 | 06:18 |
USD/DOP
|
60,0645 | 60,0766 | 60,5277 | 59,9841 | %-0,28 | 06:18 |
EUR/SGD
|
1,4374 | 1,4378 | 1,4378 | 1,4350 | %0,08 | 06:18 |
CHF/SEK
|
11,9113 | 11,9152 | 11,9325 | 11,9109 | %-0,03 | 06:18 |
|
GBP/RUB
|
110,3345 | 110,4001 | 110,3714 | 110,1779 | %0,13 | 06:18 |
|
CAD/SEK
|
6,9494 | 6,9551 | 6,9729 | 6,9518 | %-0,28 | 06:18 |
SAR/JPY
|
42,0682 | 42,0814 | 42,2074 | 42,0708 | %-0,36 | 06:00 |
|
EUR/HKD
|
8,8307 | 8,8324 | 8,8321 | 8,8081 | %0,23 | 06:18 |
|
SEK/JPY
|
16,2778 | 16,2833 | 16,2831 | 16,2554 | %0,02 | 06:18 |
EUR/CNH
|
7,5064 | 7,5078 | 7,5083 | 7,4915 | %0,14 | 06:18 |
|
AUD/CHF
|
0,5714 | 0,5716 | 0,5726 | 0,5703 | %-0,17 | 06:18 |
|
AUD/CAD
|
0,9790 | 0,9793 | 0,9806 | 0,9776 | %0,06 | 06:18 |
AUD/NZD
|
1,2408 | 1,2411 | 1,2467 | 1,2408 | %-0,42 | 06:18 |
|
AUD/JPY
|
110,8200 | 110,8600 | 111,0500 | 110,6600 | %-0,19 | 06:18 |
|
DKK/JPY
|
23,7794 | 23,7922 | 23,8190 | 23,7714 | %-0,08 | 06:18 |
GBP/KWD
|
0,4185 | 0,4199 | 0,4193 | 0,4186 | %0,10 | 06:18 |
|
GBP/DKK
|
8,9564 | 8,9584 | 8,9684 | 8,9565 | %-0,11 | 06:18 |
|
DKK/SEK
|
1,4602 | 1,4618 | 1,4642 | 1,4609 | %-0,10 | 06:18 |
DKK/NOK
|
1,3983 | 1,4001 | 1,3995 | 1,3938 | %0,15 | 06:18 |
|
CAD/NOK
|
6,6538 | 6,6620 | 6,6632 | 6,6370 | %-0,03 | 06:18 |
|
GBP/SEK
|
13,0840 | 13,0894 | 13,1219 | 13,0865 | %-0,21 | 06:18 |
|
GBP/SAR
|
5,0634 | 5,0651 | 5,0645 | 5,0547 | %0,15 | 06:18 |
|
GBP/NOK
|
12,5304 | 12,5355 | 12,5430 | 12,4839 | %0,03 | 06:18 |
|
NOK/JPY
|
16,9863 | 17,0137 | 17,0748 | 16,9878 | %-0,23 | 06:18 |
|
GBP/CHF
|
1,0983 | 1,0988 | 1,1011 | 1,0976 | %-0,18 | 06:18 |
GBP/RON
|
6,3919 | 6,4089 | 6,4090 | 6,3995 | %-0,12 | 06:18 |
|
GBP/NZD
|
2,3852 | 2,3857 | 2,3985 | 2,3853 | %-0,43 | 06:18 |
|
GBP/JPY
|
213,0400 | 213,0800 | 213,5400 | 212,9500 | %-0,19 | 06:18 |
|
GBP/EUR
|
1,1982 | 1,1985 | 1,1998 | 1,1982 | %-0,11 | 06:18 |
|
NOK/SEK
|
1,0432 | 1,0452 | 1,0484 | 1,0441 | %-0,25 | 06:18 |
GBP/ZAR
|
22,0286 | 22,0412 | 22,1411 | 22,0276 | %-0,35 | 06:18 |
|
NZD/CAD
|
0,7889 | 0,7891 | 0,7891 | 0,7850 | %0,50 | 06:18 |
|
CAD/RON
|
3,3954 | 3,4049 | 3,4065 | 3,3999 | %-0,19 | 06:18 |
|
CAD/JPY
|
113,1890 | 113,2050 | 113,4930 | 113,1630 | %-0,25 | 06:18 |
|
CAD/CHF
|
0,5835 | 0,5838 | 0,5850 | 0,5832 | %-0,24 | 06:18 |
|
CHF/RON
|
5,8184 | 5,8344 | 5,8311 | 5,8175 | %0,06 | 06:18 |
|
CHF/NOK
|
11,4021 | 11,4157 | 11,4184 | 11,3462 | %0,22 | 06:18 |
|
CHF/JPY
|
193,9300 | 193,9600 | 194,1600 | 193,7500 | %-0,02 | 06:18 |
|
GBP/CAD
|
1,8819 | 1,8824 | 1,8831 | 1,8809 | %0,06 | 06:18 |
|
GBP/AUD
|
1,9220 | 1,9225 | 1,9248 | 1,9209 | %-0,01 | 06:18 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 06:18 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 06:18 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 06:14 |
|
NZD/EUR
|
0,5023 | 0,5024 | 0,5024 | 0,5002 | %0,33 | 06:18 |
|
NZD/CHF
|
0,4604 | 0,4606 | 0,4606 | 0,4585 | %0,29 | 06:18 |
|
NZD/USD
|
0,5654 | 0,5657 | 0,5656 | 0,5613 | %0,56 | 06:18 |
|
NZD/JPY
|
89,3040 | 89,3260 | 89,3240 | 88,9490 | %0,25 | 06:18 |
EUR/KZT
|
508,7500 | 508,9700 | 509,4400 | 507,9700 | %0,14 | 06:18 |
|
EUR/KWD
|
0,3487 | 0,3508 | 0,3497 | 0,3489 | %0,23 | 06:18 |
|
EUR/KRW
|
1.512,3000 | 1.512,8100 | 1.512,5500 | 1.505,6900 | %0,42 | 06:10 |
|
EUR/JPY
|
177,7800 | 177,8090 | 178,0550 | 177,6860 | %-0,08 | 06:18 |
|
EUR/RON
|
5,3390 | 5,3449 | 5,3442 | 5,3408 | %0,01 | 06:10 |
EUR/PLN
|
4,3855 | 4,3869 | 4,3886 | 4,3842 | %0,04 | 06:18 |
|
EUR/NZD
|
1,9904 | 1,9909 | 1,9994 | 1,9905 | %-0,33 | 06:18 |
|
EUR/NOK
|
10,4571 | 10,4598 | 10,4612 | 10,4186 | %0,14 | 06:18 |
|
EUR/RUB
|
95,5560 | 95,6600 | 95,6080 | 95,2130 | %0,84 | 01:41 |
EUR/RSD
|
117,5146 | 117,8821 | 117,7102 | 117,6267 | %0,05 | 06:10 |
|
GBP/CNY
|
8,9949 | 8,9972 | 9,0008 | 8,9859 | %0,03 | 06:18 |
USD/BRL
|
5,4596 | 5,4605 | 5,4641 | 5,4563 | %0,02 | 03:44 |
|
USD/CNH
|
6,6660 | 6,6690 | 6,6750 | 6,6650 | %-0,12 | 06:18 |
USD/CLP
|
965,3800 | 966,9400 | 966,5300 | 965,8100 | %-0,04 | 01:30 |
|
USD/DKK
|
6,6381 | 6,6399 | 6,6572 | 6,6389 | %-0,25 | 06:18 |
USD/CZK
|
21,5547 | 21,5758 | 21,6330 | 21,5652 | %-0,21 | 06:18 |
USD/CRC
|
448,9900 | 458,0000 | 453,4900 | 453,4900 | %0,00 | 06:10 |
USD/COP
|
3.227,9900 | 3.231,5000 | 3.229,7400 | 3.226,9500 | %0,05 | 06:18 |
|
EUR/SAR
|
4,2245 | 4,2258 | 4,2251 | 4,2144 | %0,25 | 06:10 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 06:18 |
|
EUR/ZAR
|
18,3848 | 18,3911 | 18,4595 | 18,3809 | %-0,23 | 06:18 |
|
EUR/SEK
|
10,9192 | 10,9226 | 10,9386 | 10,9203 | %-0,10 | 06:18 |
USD/BAM
|
1,6858 | 1,7895 | 1,7553 | 1,7373 | %-0,24 | 05:00 |
USD/ARS
|
1.547,5000 | 1.547,5030 | 1.547,5900 | 1.547,1130 | %0,00 | 06:18 |
USD/ALL
|
80,2670 | 81,3950 | 81,0860 | 80,8300 | %-0,27 | 05:40 |
USD/BHD
|
0,3658 | 0,3892 | 0,3775 | 0,3773 | %0,07 | 05:00 |
USD/LYD
|
6,3845 | 6,4378 | 6,4306 | 6,4111 | %-0,13 | 05:00 |
USD/ISK
|
121,2100 | 121,5000 | 121,6500 | 121,3500 | %-0,24 | 06:10 |
USD/IRR
|
1.882.917,0000 | 1.883.900,0000 | 1.883.408,5000 | 1.883.408,5000 | %0,00 | 06:18 |
USD/IQD
|
1.475,1000 | 1.556,5000 | 1.515,8000 | 1.515,5200 | %0,02 | 06:18 |
|
USD/KZT
|
451,9000 | 452,0200 | 452,5700 | 451,9500 | %-0,11 | 06:00 |
|
USD/KWD
|
0,3102 | 0,3112 | 0,3115 | 0,3104 | %-0,21 | 06:09 |
USD/LKR
|
332,6900 | 332,8000 | 332,7400 | 332,7400 | %0,00 | 03:00 |
USD/LBP
|
89.501,3000 | 89.572,3900 | 89.536,8400 | 89.519,7400 | %0,02 | 06:18 |
EUR/UAH
|
51,2126 | 51,2789 | 51,2457 | 51,1200 | %0,24 | 06:10 |
GBP/ILS
|
4,2525 | 4,2534 | 4,2588 | 4,2360 | %0,01 | 06:18 |
|
CAD/AUD
|
1,0211 | 1,0215 | 1,0229 | 1,0197 | %-0,06 | 06:18 |
USD/VND
|
25.684,4916 | 25.689,6291 | 25.725,6252 | 25.577,5572 | %-0,06 | 06:18 |
|
AUD/NOK
|
6,5160 | 6,5240 | 6,5247 | 6,4976 | %0,04 | 06:18 |
|
AUD/SEK
|
6,8055 | 6,8111 | 6,8250 | 6,8054 | %-0,21 | 06:18 |
USD/GMD
|
74,1562 | 74,1711 | 74,7411 | 73,8942 | %0,02 | 06:18 |
USD/GNF
|
8.861,8450 | 8.863,6176 | 8.865,3120 | 8.843,4209 | %0,09 | 06:18 |
GBP/QAR
|
4,7379 | 5,0985 | 4,9184 | 4,9085 | %0,16 | 06:18 |
USD/GEL
|
2,5600 | 2,6400 | 2,6000 | 2,5950 | %0,00 | 23:31 |
USD/EGP
|
54,6594 | 54,7594 | 54,7093 | 54,7093 | %0,02 | 03:00 |
USD/DZD
|
135,1700 | 136,5300 | 135,9700 | 135,8500 | %-0,08 | 06:10 |
|
USD/HUF
|
321,6400 | 321,9300 | 323,0300 | 321,7700 | %-0,29 | 06:18 |
USD/GHS
|
11,2800 | 11,9800 | 11,6300 | 11,6300 | %0,00 | 06:18 |
|
USD/INR
|
94,3660 | 94,3960 | 94,4870 | 94,3410 | %-0,03 | 06:18 |
|
USD/ILS
|
3,1513 | 3,1529 | 3,1589 | 3,1513 | %-0,14 | 06:18 |
USD/IDR
|
18.085,3200 | 18.100,1100 | 18.153,9900 | 18.087,3500 | %-0,34 | 06:10 |
USD/BDT
|
124,2000 | 124,8000 | 124,5000 | 124,5000 | %0,00 | 03:00 |
USD/BIF
|
2.989,6500 | 3.013,6600 | 3.004,8900 | 3.001,6500 | %-0,03 | 06:00 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 06:18 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 918,7500 | %0,02 | 06:00 |
USD/AMD
|
349,6100 | 372,3600 | 360,9800 | 360,1200 | %0,24 | 06:18 |
USD/THB
|
33,4480 | 33,4670 | 33,6210 | 33,4130 | %-0,47 | 06:18 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 06:00 |
|
USD/SGD
|
1,2766 | 1,2770 | 1,2792 | 1,2766 | %-0,17 | 06:18 |
|
USD/RON
|
4,7379 | 4,7498 | 4,7567 | 4,7438 | %-0,26 | 06:18 |
|
USD/QAR
|
3,5119 | 3,7786 | 3,6452 | 3,6446 | %0,02 | 06:18 |
|
USD/PLN
|
3,8950 | 3,8965 | 3,9080 | 3,8956 | %-0,22 | 06:18 |
USD/PKR
|
267,9500 | 285,2200 | 276,5800 | 276,5300 | %0,02 | 06:18 |
|
USD/SEK
|
9,6972 | 9,7021 | 9,7403 | 9,6993 | %-0,35 | 06:18 |
|
USD/SAR
|
3,7532 | 3,7539 | 3,7535 | 3,7532 | %0,01 | 06:00 |
|
USD/RUB
|
81,7838 | 81,8203 | 81,8040 | 81,8020 | %-0,01 | 03:02 |
|
USD/RSD
|
104,0162 | 105,0163 | 104,7965 | 104,4936 | %-0,21 | 06:18 |
USD/PHP
|
63,1240 | 63,1480 | 63,4910 | 63,1120 | %-0,36 | 06:18 |
USD/PEN
|
3,3460 | 3,5560 | 3,4510 | 3,4500 | %0,03 | 06:18 |
USD/MXN
|
18,5450 | 18,5520 | 18,6370 | 18,5410 | %-0,22 | 06:18 |
USD/MKD
|
54,4600 | 54,9100 | 54,6800 | 54,6800 | %0,00 | 03:00 |
USD/MDL
|
17,8000 | 17,9000 | 17,8500 | 17,8490 | %-0,01 | 06:00 |
USD/MAD
|
9,7629 | 9,7709 | 9,7812 | 9,7622 | %-0,15 | 06:10 |
|
USD/NZD
|
1,7679 | 1,7686 | 1,7807 | 1,7680 | %-0,56 | 06:18 |
|
USD/NOK
|
9,2825 | 9,2957 | 9,3098 | 9,2742 | %-0,11 | 06:18 |
USD/MZN
|
63,2500 | 63,9600 | 63,9000 | 63,6000 | %-0,13 | 06:00 |
USD/MYR
|
4,0431 | 4,0495 | 4,0745 | 4,0462 | %-0,44 | 06:17 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 06:09 |
USD/KES
|
129,8770 | 129,9031 | 129,9521 | 129,8821 | %0,00 | 06:18 |
USD/TJS
|
9,2112 | 9,2131 | 9,2235 | 9,1996 | %-0,09 | 06:18 |
BYN/USD
|
0,3285 | 0,3426 | 0,3356 | 0,3353 | %-0,03 | 06:18 |
|
USD/UAH
|
45,4819 | 45,5489 | 45,5480 | 45,4818 | %-0,01 | 06:18 |
USD/TWD
|
32,9300 | 32,9600 | 32,9500 | 32,8200 | %0,21 | 06:18 |
USD/TND
|
2,8910 | 3,0690 | 2,9790 | 2,9790 | %0,00 | 06:18 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:12 |
|
USD/ZAR
|
16,3284 | 16,3353 | 16,4392 | 16,3304 | %-0,49 | 06:18 |
USD/UZS
|
11.520,6890 | 12.256,3410 | 11.888,5140 | 11.886,1390 | %0,02 | 06:18 |
USD/UYU
|
38,9500 | 41,4500 | 40,2000 | 40,1900 | %0,02 | 06:18 |
USD/BGN
|
1,7301 | 1,7439 | 1,7409 | 1,7370 | %-0,27 | 06:18 |
|
EUR/CAD
|
1,5704 | 1,5708 | 1,5707 | 1,5679 | %0,17 | 06:18 |
|
EUR/BRL
|
6,1464 | 6,1485 | 6,1475 | 6,1277 | %0,28 | 06:18 |
|
EUR/CZK
|
24,2760 | 24,2840 | 24,2890 | 24,2670 | %0,05 | 06:18 |
|
EUR/CNY
|
7,5063 | 7,5076 | 7,5105 | 7,4914 | %0,14 | 06:18 |
|
EUR/CLP
|
1.086,8200 | 1.088,7700 | 1.087,8000 | 1.084,3300 | %0,21 | 06:18 |
|
EUR/CHF
|
0,9165 | 0,9169 | 0,9178 | 0,9159 | %-0,07 | 06:18 |
|
EUR/AUD
|
1,6039 | 1,6042 | 1,6061 | 1,6023 | %0,10 | 06:18 |
|
EUR/AED
|
4,1316 | 4,1367 | 4,1341 | 4,1235 | %0,25 | 06:18 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
TL'nin reel değeri ekimde yükseldi
Reel efektif döviz kuru (REK) endeksi, ekim ayında Tüketici Fiyat Endeksi (TÜFE) bazında 2,66 puan artarak 107,67’ye yükseldi.
Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu
29 banka ve aracı kurumun katılımıyla gerçekleşen enflasyon ve dolar/TL beklenti anketleri sonuçlandı. Ekim ayı enflasyon beklentisi aylık yüzde 2,40, yıllık yüzde 29,54 olurken; yıl sonu dolar/TL beklentisi 51,80'den 51,60'a geriledi.
Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor
Yabancı yatırımcıların Türkiye'deki pozisyonlarını koruduğunu belirten Deutsche Bank Global Makro Başkanı Ozan Korman Tarman, "Halen yabancılar carry trade kapsamında TL'ye yatırım konusunda kararlı. Yabancılar ağırlıklı olarak TL'de kalıyor. Tahvil ve bonoya pek yanaşmaya taraftar değiller. En fazla 12 ay vadeli tahvillere giriliyor" ifadelerini kullandı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100