Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1199	1,1200	1,1200	1,1154	%0,40	16:21
USD/JPY	158,2600	158,2900	158,6800	157,8300	%-0,23	16:21
GBP/USD	1,3251	1,3254	1,3253	1,3204	%0,33	16:21
AUD/USD	0,6980	0,6982	0,6981	0,6949	%0,30	16:21
USD/CAD	1,4225	1,4228	1,4283	1,4225	%-0,39	16:21

USD/CNY	6,6913	6,6921	6,6986	6,6911	%-0,05	16:21
USD/CHF	0,8314	0,8316	0,8347	0,8314	%-0,40	16:21
USD/HKD	7,8464	7,8492	7,8482	7,8473	%0,00	16:21
EUR/GBP	0,8450	0,8452	0,8457	0,8443	%0,06	16:21
USD/KRW	1.340,1300	1.340,4500	1.344,7400	1.333,0800	%0,45	16:21

USD/USD	101,9600	102,0000	102,3700	101,9800	%-0,38	16:21
EUR/INR	106,8431	106,8757	107,2879	106,5273	%-0,19	16:21
EUR/HUF	363,9400	364,0500	365,0000	363,8000	%-0,22	16:21
EUR/DKK	7,4747	7,4759	7,4753	7,4749	%0,00	16:20
USD/MUR	47,7094	47,7190	47,7411	47,4805	%0,43	16:21
CNY/RUB	12,4982	12,5008	12,5603	12,4839	%-0,41	16:21
USD/DOP	61,2558	61,2682	61,2858	60,9376	%-0,01	16:21
EUR/SGD	1,4330	1,4334	1,4332	1,4278	%0,30	16:21
CHF/SEK	11,9814	11,9864	12,0401	11,9850	%-0,36	16:21
GBP/RUB	110,7641	111,0527	112,1984	110,7578	%-0,02	16:21
CAD/SEK	7,0029	7,0078	7,0342	7,0034	%-0,35	16:21
SAR/JPY	42,1353	42,1462	42,2411	42,0382	%-0,24	16:10
EUR/HKD	8,7884	8,7901	8,7897	8,7529	%0,40	16:21
SEK/JPY	15,8794	15,8839	15,8816	15,7764	%0,51	16:21
EUR/CNH	7,4935	7,4951	7,4953	7,4663	%0,35	16:21
AUD/CHF	0,5803	0,5806	0,5810	0,5793	%-0,07	16:21
AUD/CAD	0,9929	0,9932	0,9946	0,9922	%-0,09	16:21
AUD/NZD	1,2429	1,2431	1,2461	1,2426	%-0,20	16:21
AUD/JPY	110,4600	110,5100	110,4800	110,0200	%0,07	16:21
DKK/JPY	23,7094	23,7184	23,7139	23,6106	%0,17	16:21
GBP/KWD	0,4125	0,4139	0,4132	0,4112	%0,44	16:21
GBP/DKK	8,8447	8,8465	8,8530	8,8381	%-0,05	16:21
DKK/SEK	1,4927	1,4936	1,4995	1,4930	%-0,33	16:21
DKK/NOK	1,4262	1,4282	1,4367	1,4266	%-0,14	16:21
CAD/NOK	6,6939	6,6972	6,7349	6,6903	%-0,16	16:21
GBP/SEK	13,2057	13,2095	13,2679	13,2064	%-0,39	16:21
GBP/SAR	4,9768	4,9782	4,9775	4,9593	%0,34	16:21
GBP/NOK	12,6221	12,6259	12,6979	12,6215	%-0,20	16:21
NOK/JPY	16,6129	16,6182	16,6155	16,4798	%0,32	16:21
GBP/CHF	1,1018	1,1022	1,1030	1,1009	%-0,05	16:21
GBP/RON	6,3070	6,3194	6,3216	6,3038	%-0,05	16:21
GBP/NZD	2,3596	2,3601	2,3667	2,3592	%-0,17	16:21
GBP/JPY	209,7400	209,7800	209,7600	208,8900	%0,12	16:21
GBP/EUR	1,1831	1,1835	1,1843	1,1823	%-0,06	16:21
NOK/SEK	1,0458	1,0465	1,0490	1,0412	%-0,20	16:21
GBP/ZAR	21,8621	21,8688	21,8813	21,7790	%0,09	16:21
NZD/CAD	0,7988	0,7990	0,8004	0,7969	%0,14	16:21
CAD/RON	3,3451	3,3519	3,3504	3,3402	%0,01	16:21
CAD/JPY	111,2500	111,2660	111,2620	110,6790	%0,16	16:21
CAD/CHF	0,5844	0,5846	0,5847	0,5836	%0,02	16:21
CHF/RON	5,7232	5,7350	5,7359	5,7170	%0,01	16:21
CHF/NOK	11,4527	11,4597	11,5410	11,4502	%-0,16	16:21
CHF/JPY	190,3300	190,3600	190,3500	189,4900	%0,15	16:21
GBP/CAD	1,8851	1,8856	1,8885	1,8848	%-0,06	16:21
GBP/AUD	1,8983	1,8987	1,9009	1,8961	%0,03	16:21
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	16:21
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	16:21
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	16:19
NZD/EUR	0,5014	0,5015	0,5019	0,5000	%0,12	16:21
NZD/CHF	0,4669	0,4671	0,4673	0,4654	%0,15	16:21
NZD/USD	0,5615	0,5617	0,5616	0,5578	%0,51	16:21
NZD/JPY	88,8740	88,8980	88,8900	88,3930	%0,29	16:21
EUR/KZT	503,3200	503,6500	505,1700	502,3600	%0,02	16:21
EUR/KWD	0,3479	0,3500	0,3489	0,3474	%0,43	16:21
EUR/KRW	1.501,2500	1.501,7900	1.502,6900	1.488,3500	%0,88	16:20
EUR/JPY	177,2480	177,2810	177,2700	176,4850	%0,17	16:21
EUR/RON	5,3322	5,3381	5,3383	5,3320	%0,01	16:10
EUR/PLN	4,3727	4,3737	4,3872	4,3730	%-0,26	16:21
EUR/NZD	1,9940	1,9945	1,9998	1,9925	%-0,12	16:21
EUR/NOK	10,6673	10,6695	10,7344	10,6643	%-0,15	16:21
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	13:50
EUR/RSD	117,1917	117,5578	117,5664	117,3618	%-0,03	16:10
GBP/CNY	8,8672	8,8695	8,8688	8,8397	%0,29	16:21
USD/BRL	5,0172	5,0217	5,0282	4,9859	%0,64	16:21
USD/CNH	6,6910	6,6930	6,6980	6,6910	%-0,04	16:21
USD/CLP	980,5700	981,4900	982,5900	975,9400	%0,43	16:21
USD/DKK	6,6737	6,6755	6,7016	6,6741	%-0,40	16:21
USD/CZK	21,7404	21,7655	21,8519	21,7524	%-0,44	16:21
USD/CRC	450,4700	460,0000	455,2300	455,2300	%0,00	16:20
USD/COP	3.205,3600	3.208,8700	3.207,3100	3.180,7800	%0,35	16:21
EUR/SAR	4,2028	4,2039	4,2040	4,1895	%0,33	16:10
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	16:21
EUR/ZAR	18,4760	18,4813	18,4913	18,4077	%0,15	16:21
EUR/SEK	11,1604	11,1626	11,2085	11,1611	%-0,35	16:21
USD/BAM	1,6960	1,8004	1,7501	1,7198	%1,65	14:19
USD/ARS	1.519,9940	1.520,0050	1.519,9990	1.516,4610	%0,21	16:21
USD/ALL	81,3120	81,8830	82,0650	81,5970	%-0,56	16:20
USD/BHD	0,3775	0,3778	0,3778	0,3776	%0,02	16:20
USD/LYD	6,4044	6,4580	6,4316	6,4150	%0,04	14:19
USD/ISK	121,3800	121,6700	122,1000	121,5200	%-0,47	16:20
USD/IRR	1.778.720,0000	1.780.220,0000	1.779.470,0000	1.779.470,0000	%0,00	16:21
USD/IQD	1.473,7600	1.555,6600	1.518,7500	1.514,7100	%-0,12	16:21
USD/KZT	449,4400	449,6800	452,0500	449,0200	%-0,38	16:20
USD/KWD	0,3113	0,3123	0,3118	0,3104	%0,30	15:39
USD/LKR	330,9200	331,0300	331,0000	330,7600	%0,01	14:10
USD/LBP	89.495,8200	89.567,3400	89.717,1400	89.531,5700	%-0,06	16:21
EUR/UAH	50,4249	50,4886	50,4705	50,2673	%0,38	16:10
GBP/ILS	4,0676	4,0685	4,0775	4,0544	%0,08	16:21
CAD/AUD	1,0068	1,0072	1,0078	1,0054	%0,09	16:21
USD/VND	25.912,9581	25.918,1413	25.938,6358	25.842,6113	%-0,09	16:21
AUD/NOK	6,6478	6,6516	6,7052	6,6490	%-0,24	16:21
AUD/SEK	6,9545	6,9592	6,9895	6,9565	%-0,44	16:21
USD/GMD	74,6499	74,6649	74,7010	74,5468	%0,13	16:21
USD/GNF	8.814,7331	8.816,4963	8.825,1704	8.798,2403	%0,09	16:21
GBP/QAR	4,6517	5,0082	4,8510	4,8250	%-0,01	16:21
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	03:00
USD/EGP	52,7333	52,8300	52,8350	52,6000	%0,28	16:10
USD/DZD	133,9700	135,1000	134,7000	134,5200	%-0,13	16:20
USD/HUF	324,9500	325,0600	327,1100	324,9900	%-0,63	16:21
USD/GHS	11,3200	12,0300	11,7800	11,6700	%-0,77	16:21
USD/INR	95,4050	95,4230	96,0040	95,3150	%-0,60	16:21
USD/ILS	3,0692	3,0698	3,0836	3,0690	%-0,27	16:21
USD/IDR	17.850,7000	17.895,0100	17.941,2700	17.872,8500	%-0,29	16:20
USD/BDT	122,8490	123,7500	123,4500	123,1500	%0,08	09:40
USD/BIF	2.986,5600	3.010,5800	2.998,5700	2.996,5200	%0,00	16:20
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	16:21
USD/AOA	913,0000	927,0450	920,3440	919,6990	%0,03	16:20
USD/AMD	361,7200	361,7400	362,2000	361,3800	%-0,13	16:21
USD/THB	33,5810	33,6030	33,6470	33,5190	%-0,09	16:21
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	16:20
USD/SGD	1,2795	1,2799	1,2812	1,2794	%-0,05	16:21
USD/RON	4,7594	4,7681	4,7842	4,7626	%-0,38	16:21
USD/QAR	3,5102	3,7786	3,6621	3,6444	%-0,34	16:21
USD/PLN	3,9043	3,9054	3,9325	3,9044	%-0,67	16:21
USD/PKR	268,1300	285,5000	277,3900	276,8100	%-0,06	16:21
USD/SEK	9,9637	9,9686	10,0463	9,9651	%-0,73	16:21
USD/SAR	3,7555	3,7560	3,7557	3,7557	%0,00	16:20
USD/RUB	83,5829	83,7881	84,7515	83,6339	%-0,36	16:20
USD/RSD	104,5639	105,1270	105,2689	104,8416	%-0,38	16:21
USD/PHP	62,7870	62,8190	62,8750	62,7270	%0,02	16:21
USD/PEN	3,3430	3,5540	3,4490	3,4440	%0,12	16:21
USD/MXN	18,3570	18,3640	18,3980	18,2140	%0,53	16:21
USD/MKD	54,8200	55,2300	55,0900	55,0200	%-0,05	16:20
USD/MDL	17,8470	17,9790	17,9510	17,8490	%0,35	16:20
USD/MAD	9,7790	9,7871	9,7845	9,7141	%0,54	16:20
USD/NZD	1,7803	1,7809	1,7926	1,7806	%-0,51	16:21
USD/NOK	9,5241	9,5276	9,6304	9,5249	%-0,54	16:21
USD/MZN	63,2500	64,5200	63,8800	63,6000	%0,44	16:20
USD/MYR	4,0839	4,0882	4,0892	4,0851	%-0,04	12:31
USD/OMR	0,3831	0,3858	0,3845	0,3844	%-0,01	16:17
USD/KES	129,6967	129,7228	129,8086	129,6979	%-0,01	16:21
USD/TJS	9,2338	9,2358	9,2372	9,2155	%-0,02	16:21
BYN/USD	0,3305	0,3340	0,3325	0,3311	%0,15	16:21
USD/UAH	45,0214	45,0835	45,1466	45,0163	%-0,02	16:21
USD/TWD	32,1500	32,1700	32,1700	31,9300	%0,66	16:21
USD/TND	2,9030	3,0830	2,9960	2,9920	%0,03	16:21
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	03:00
USD/ZAR	16,4971	16,5009	16,5733	16,4513	%-0,24	16:21
USD/UZS	11.526,1500	12.266,2610	11.922,3090	11.896,2050	%-0,08	16:21
USD/UYU	38,9300	41,4400	40,2900	40,1800	%-0,12	16:21
USD/BGN	1,7393	1,7531	1,7534	1,7461	%0,02	16:21
EUR/CAD	1,5931	1,5934	1,5962	1,5920	%0,01	16:21
EUR/BRL	5,6187	5,6244	5,6298	5,5626	%1,05	16:21
EUR/CZK	24,3600	24,3660	24,3800	24,3470	%-0,04	16:21
EUR/CNY	7,4939	7,4952	7,4952	7,4655	%0,35	16:21
EUR/CLP	1.098,1100	1.099,2700	1.099,8900	1.089,5700	%0,83	16:21
EUR/CHF	0,9311	0,9314	0,9325	0,9304	%0,01	16:21
EUR/AUD	1,6041	1,6045	1,6067	1,6017	%0,09	16:21
EUR/AED	4,1086	4,1137	4,1111	4,0962	%0,35	16:21
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.340	%0,94
Ethereum	$2.504,62	%-0,88
Ripple	$1,3634	%-1,44
Litecoin	$61,15	%-4,56
Euro Amerikan Doları	1,1200	%0,40
Dolar Endeksi	101,9800	%-0,38
Brent Petrol	$105,29	%-1,28
TR 2 Yıllık Tahvil Faizi	39,57	%0,30
Döviz Sepeti	52,3562	%0,27
BIST 100	12.215,70	%0,54

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Bakan Şimşek: Cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz

TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor

BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir

Çevirici

En Son Haberler

Karşılıksız çek tutarı arttı: Sekiz ayda 233 milyar TL'ye ulaştı

Uzmanlar, ödemeler dengesi verilerini değerlendirdi

VakıfBank'a 200 milyon euroluk kredi

Cumhurbaşkanı Erdoğan, Suudi Arabistan Veliaht Prensi Bin Selman ile görüştü

Netflix, 2030 Dünya Kupası'nın iki ülkedeki yayın haklarını satın aldı

Piyasa Özeti