Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1240	1,1241	1,1337	1,1215	%-0,79	22:59
USD/JPY	158,1200	158,1400	158,4500	157,2300	%0,45	22:59
GBP/USD	1,3193	1,3196	1,3272	1,3180	%-0,53	22:59
AUD/USD	0,6929	0,6931	0,6956	0,6903	%-0,23	22:59
USD/CAD	1,4224	1,4227	1,4262	1,4222	%-0,05	22:59

USD/CNY	6,7146	6,7154	6,7222	6,7068	%0,09	22:59
USD/CHF	0,8306	0,8309	0,8382	0,8292	%-0,60	22:59
USD/HKD	7,8451	7,8460	7,8474	7,8447	%-0,02	22:59
EUR/GBP	0,8518	0,8520	0,8547	0,8506	%-0,26	22:59
USD/KRW	1.359,2700	1.359,9100	1.366,2400	1.356,0300	%0,23	22:59

USD/USD	101,8200	101,8500	101,9900	101,2200	%0,60	22:59
EUR/INR	108,4368	108,4863	109,0346	108,2327	%-0,37	22:59
EUR/HUF	368,8500	368,9700	369,6100	366,0700	%0,70	22:59
EUR/DKK	7,4748	7,4760	7,4758	7,4744	%0,00	22:59
USD/MUR	47,7968	47,8065	48,1385	47,5348	%0,18	22:59
CNY/RUB	12,4506	12,4532	12,4704	12,3680	%0,17	22:59
USD/DOP	59,7425	59,7546	59,8066	56,8391	%3,22	22:59
EUR/SGD	1,4393	1,4397	1,4498	1,4370	%-0,57	23:00
CHF/SEK	12,1038	12,1066	12,1296	11,9643	%1,05	22:59
GBP/RUB	110,1616	110,2131	112,1335	109,9385	%-0,37	22:58
CAD/SEK	7,0665	7,0707	7,0765	7,0281	%0,49	22:59
SAR/JPY	42,0966	42,1102	42,1932	41,9069	%0,44	22:50
EUR/HKD	8,8175	8,8193	8,8957	8,7982	%-0,82	22:59
SEK/JPY	15,7222	15,7282	15,8142	15,6307	%0,01	23:00
EUR/CNH	7,5474	7,5506	7,6111	7,5352	%-0,71	23:00
AUD/CHF	0,5755	0,5758	0,5822	0,5733	%-0,81	22:59
AUD/CAD	0,9855	0,9858	0,9907	0,9842	%-0,27	22:59
AUD/NZD	1,2360	1,2363	1,2386	1,2314	%0,28	22:59
AUD/JPY	109,5600	109,5900	110,1100	108,7000	%0,23	22:59
DKK/JPY	23,7710	23,7862	23,9856	23,6542	%-0,33	22:59
GBP/KWD	0,4068	0,4083	0,4101	0,4071	%-0,51	22:58
GBP/DKK	8,7741	8,7759	8,7877	8,7460	%0,26	23:00
DKK/SEK	1,5114	1,5127	1,5205	1,5094	%-0,36	22:59
DKK/NOK	1,4478	1,4492	1,4608	1,4464	%-0,65	22:59
CAD/NOK	6,7696	6,7740	6,7770	6,7449	%0,17	22:59
GBP/SEK	13,2660	13,2707	13,3147	13,2552	%-0,09	22:59
GBP/SAR	4,9529	4,9547	4,9835	4,9487	%-0,54	22:58
GBP/NOK	12,7077	12,7134	12,7855	12,6956	%-0,42	22:59
NOK/JPY	16,4090	16,4201	16,4524	16,3301	%0,32	23:00
GBP/CHF	1,0959	1,0962	1,1105	1,0951	%-1,13	22:59
GBP/RON	6,2690	6,2781	6,2850	6,1706	%1,67	22:59
GBP/NZD	2,3533	2,3538	2,3621	2,3512	%-0,03	23:00
GBP/JPY	208,6200	208,6600	210,0000	207,5900	%-0,08	22:59
GBP/EUR	1,1736	1,1740	1,1755	1,1699	%0,26	22:59
NOK/SEK	1,0434	1,0443	1,0457	1,0389	%0,30	23:00
GBP/ZAR	22,0245	22,0359	22,0794	21,7423	%1,13	22:59
NZD/CAD	0,7973	0,7974	0,8039	0,7966	%-0,54	23:00
CAD/RON	3,3400	3,3448	3,3447	3,2680	%2,26	22:59
CAD/JPY	111,1620	111,1870	111,3030	110,3850	%0,51	22:59
CAD/CHF	0,5839	0,5842	0,5884	0,5822	%-0,54	22:59
CHF/RON	5,7189	5,7279	5,7304	5,5641	%2,82	22:59
CHF/NOK	11,5937	11,5987	11,6113	11,5038	%0,74	22:59
CHF/JPY	190,3300	190,3700	190,3800	188,3100	%1,06	22:59
GBP/CAD	1,8765	1,8769	1,8894	1,8765	%-0,59	23:00
GBP/AUD	1,9036	1,9040	1,9116	1,9023	%-0,32	22:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:00
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	22:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	22:48
NZD/EUR	0,4987	0,4988	0,4993	0,4959	%0,31	22:59
NZD/CHF	0,4656	0,4657	0,4721	0,4648	%-1,06	22:59
NZD/USD	0,5605	0,5607	0,5647	0,5592	%-0,49	23:00
NZD/JPY	88,6330	88,6500	89,0720	88,1190	%-0,01	22:59
EUR/KZT	497,5500	497,8000	500,9900	496,2300	%-0,19	22:59
EUR/KWD	0,3462	0,3483	0,3501	0,3466	%-0,77	22:59
EUR/KRW	1.528,0000	1.529,3200	1.543,0400	1.526,6800	%-0,53	22:50
EUR/JPY	177,7230	177,7530	179,3120	176,7710	%-0,34	23:00
EUR/RON	5,3406	5,3474	5,3441	5,2731	%1,36	22:50
EUR/PLN	4,3750	4,3768	4,3803	4,3620	%0,28	22:59
EUR/NZD	2,0049	2,0054	2,0165	2,0026	%-0,31	22:59
EUR/NOK	10,8266	10,8298	10,9201	10,8118	%-0,68	22:59
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	21:13
EUR/RSD	117,3560	117,7254	117,5549	117,4903	%0,02	22:50
GBP/CNY	8,8588	8,8611	8,9084	8,8468	%-0,44	22:59
USD/BRL	5,2202	5,2221	5,2369	5,1660	%0,91	22:59
USD/CNH	6,7140	6,7160	6,7220	6,7070	%0,09	23:00
USD/CLP	984,4400	986,2500	988,9700	972,8900	%1,31	22:50
USD/DKK	6,6497	6,6515	6,6651	6,5940	%0,80	22:59
USD/CZK	21,7487	21,7738	21,8131	21,5483	%0,89	22:59
USD/CRC	456,4000	460,0000	458,7700	456,9100	%0,28	22:50
USD/COP	3.318,5300	3.322,0400	3.347,4800	3.295,7300	%0,18	22:59
EUR/SAR	4,2198	4,2211	4,2561	4,2125	%-0,79	22:50
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	22:59
EUR/ZAR	18,7652	18,7715	18,8093	18,5884	%0,84	22:59
EUR/SEK	11,3016	11,3043	11,3664	11,2835	%-0,35	22:59
USD/BAM	1,6814	1,7849	1,7332	1,7198	%0,78	14:19
USD/ARS	1.524,8680	1.524,8790	1.525,0950	1.524,3070	%-0,01	22:59
USD/ALL	81,4510	82,4210	82,0780	81,2020	%0,84	22:50
USD/BHD	0,3770	0,3890	0,3770	0,3770	%0,00	22:40
USD/LYD	6,3848	6,4380	6,4114	6,3900	%0,22	14:19
USD/ISK	121,7200	122,0200	122,1000	120,8600	%0,79	22:50
USD/IRR	1.675.300,0000	1.712.400,0000	1.693.850,0000	1.693.792,5000	%0,00	22:59
USD/IQD	1.270,4400	1.351,6100	1.313,1300	1.310,0000	%0,03	22:59
USD/KZT	442,6600	442,8300	443,6300	440,0800	%0,60	22:50
USD/KWD	0,3084	0,3094	0,3091	0,3086	%0,06	22:42
USD/LKR	330,4500	330,5700	330,5500	330,3900	%0,01	14:10
USD/LBP	89.586,7300	89.657,6400	89.762,3800	89.550,0000	%0,03	22:59
EUR/UAH	50,5554	50,6064	50,8146	50,4854	%-0,11	22:50
GBP/ILS	4,0646	4,0655	4,0845	4,0555	%-0,31	22:59
CAD/AUD	1,0144	1,0147	1,0160	1,0093	%0,28	22:59
USD/VND	26.017,5425	26.022,7466	26.102,2842	25.854,9818	%0,22	22:59
AUD/NOK	6,6732	6,6783	6,7039	6,6522	%-0,11	22:59
AUD/SEK	6,9661	6,9708	6,9814	6,9477	%0,20	22:59
USD/GMD	74,0297	74,0446	74,5274	73,8255	%-0,08	22:59
USD/GNF	8.809,0429	8.810,8049	8.825,4969	8.790,2780	%0,05	22:59
GBP/QAR	4,6375	4,9894	4,8502	4,8085	%-0,51	22:58
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	06:58
USD/EGP	52,2636	52,3636	52,4150	51,9416	%0,69	20:20
USD/DZD	133,4100	134,7500	134,1600	133,6800	%0,13	22:50
USD/HUF	328,1400	328,3000	329,2400	323,0200	%1,52	22:59
USD/GHS	11,6900	11,7400	11,7300	11,6900	%0,17	22:59
USD/INR	96,4740	96,5060	96,5570	96,0810	%0,39	22:59
USD/ILS	3,0782	3,0796	3,0909	3,0561	%0,17	23:00
USD/IDR	17.970,3200	17.973,8300	18.008,7300	17.854,9500	%0,44	22:57
USD/BDT	122,5250	123,4250	123,0180	122,9750	%-0,09	08:50
USD/BIF	2.982,6500	3.009,9900	3.001,2600	2.996,0500	%0,03	22:00
USD/AFN	63,0000	67,0000	65,0000	64,0000	%1,56	22:59
USD/AOA	912,4370	923,9250	919,6990	918,1810	%-0,09	22:00
USD/AMD	362,8100	362,8300	364,8300	362,8100	%0,00	22:59
USD/THB	33,6480	33,6710	33,7150	33,5600	%0,16	22:58
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	18:00
USD/SGD	1,2805	1,2809	1,2821	1,2765	%0,22	23:00
USD/RON	4,7518	4,7582	4,7657	4,6530	%2,21	22:59
USD/QAR	3,5151	3,7810	3,6543	3,6450	%0,02	22:59
USD/PLN	3,8919	3,8939	3,9014	3,8482	%1,08	22:59
USD/PKR	268,6300	285,8500	277,6800	277,0500	%0,03	22:59
USD/SEK	10,0541	10,0578	10,0819	10,0043	%0,44	22:59
USD/SAR	3,7542	3,7547	3,7552	3,7543	%-0,01	22:50
USD/RUB	83,5000	83,5201	84,6411	83,0099	%0,17	22:50
USD/RSD	104,0430	105,0431	104,7835	103,6923	%0,76	22:59
USD/PHP	62,7390	62,8710	62,9400	62,7150	%0,14	22:59
USD/PEN	3,3490	3,5580	3,4530	3,4440	%0,26	22:59
USD/MXN	18,2960	18,3020	18,4320	18,0610	%1,27	23:00
USD/MKD	54,3600	54,7700	54,6100	54,3400	%0,48	16:30
USD/MDL	17,6470	17,7610	17,7320	17,6600	%0,08	18:00
USD/MAD	9,8026	9,8108	9,8127	9,7074	%0,95	22:50
USD/NZD	1,7835	1,7841	1,7883	1,7709	%0,49	22:59
USD/NOK	9,6309	9,6362	9,6595	9,6040	%0,14	23:00
USD/MZN	63,2500	64,5000	64,1800	63,6400	%0,31	22:00
USD/MYR	4,0822	4,0875	4,0885	4,0798	%0,12	13:00
USD/OMR	0,3831	0,3858	0,3846	0,3844	%-0,01	22:42
USD/KES	129,7313	129,7574	129,8329	128,3169	%0,05	22:59
USD/TJS	9,2166	9,2185	9,2355	9,2039	%0,15	22:59
BYN/USD	0,3250	0,3388	0,3344	0,3308	%-0,33	22:59
USD/UAH	44,9729	45,0235	45,1763	44,6705	%0,68	22:59
USD/TWD	31,9100	31,9400	32,0600	31,8600	%0,16	22:59
USD/TND	2,8860	3,0650	2,9780	2,9720	%-0,10	22:59
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	06:49
USD/ZAR	16,6944	16,6986	16,7478	16,3875	%1,67	22:59
USD/UZS	11.462,5200	12.196,2710	11.858,0290	11.820,0000	%-0,05	22:59
USD/UYU	39,0400	41,5300	40,3800	40,2800	%-0,05	22:59
USD/BGN	1,7330	1,7467	1,7438	1,7251	%0,79	22:59
EUR/CAD	1,5985	1,5989	1,6138	1,5978	%-0,86	23:00
EUR/BRL	5,8673	5,8701	5,8848	5,8330	%0,11	22:59
EUR/CZK	24,4560	24,4640	24,4880	24,4210	%0,09	22:59
EUR/CNY	7,5471	7,5485	7,6097	7,5283	%-0,70	22:59
EUR/CLP	1.106,5100	1.108,6700	1.112,9600	1.096,5900	%0,51	22:59
EUR/CHF	0,9336	0,9339	0,9478	0,9324	%-1,39	22:59
EUR/AUD	1,6218	1,6221	1,6327	1,6212	%-0,58	22:59
EUR/AED	4,1262	4,1313	4,1631	4,1194	%-0,79	22:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$84.687	%1,32
Ethereum	$2.700,38	%1,15
Ripple	$1,5012	%0,91
Litecoin	$68,17	%2,88
Euro Amerikan Doları	1,1241	%-0,79
Dolar Endeksi	101,8300	%0,60
Brent Petrol	$102,68	%0,36
TR 2 Yıllık Tahvil Faizi	39,83	%-0,57
Döviz Sepeti	52,1495	%-0,34
BIST 100	12.249,04	%2,53

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı

Euro dolar karşısında üç ayın en düşük seviyesine indi

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

Çevirici

En Son Haberler

Merkez Bankası’ndan zorunlu karşılık ve kredi adımı

Trump: Faiz, enflasyondan daha zararlı

Avrupa Birliği'nden enerjide fiyat krizi uyarısı

İletişim Başkanı Duran'dan yeni yasama yılı mesajı

TokenFlex'ten yeni entegrasyon modeli

Piyasa Özeti