Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1688 1,1690 1,1711 1,1670 %0,10 16:13
USD/JPY
158,6200 158,6400 158,8000 158,0200 %0,30 16:13
GBP/USD
1,3644 1,3646 1,3659 1,3594 %0,29 16:13
AUD/USD
0,7118 0,7121 0,7132 0,7102 %-0,08 16:13
USD/CAD
1,3768 1,3772 1,3812 1,3755 %-0,28 16:13
USD/CNY
6,7239 6,7247 6,7321 6,7201 %-0,10 16:13
USD/CHF
0,7978 0,7981 0,8004 0,7949 %0,08 16:13
USD/HKD
7,8427 7,8441 7,8440 7,8400 %0,03 16:13
EUR/GBP
0,8565 0,8568 0,8585 0,8565 %-0,19 16:13
USD/KRW
1.394,9900 1.395,5200 1.397,5500 1.384,7000 %0,49 16:13
USD/USD
98,6400 98,6800 98,8100 98,4700 %-0,03 16:13
EUR/INR
111,9158 111,9619 112,1121 111,5805 %0,29 16:13
EUR/HUF
364,5200 364,6200 365,4200 363,1000 %0,22 16:13
EUR/DKK
7,4752 7,4764 7,4758 7,4756 %0,00 16:13
USD/MUR
46,7147 46,7242 47,0331 46,5142 %-0,55 16:13
CNY/RUB
12,4481 12,4507 12,6369 12,4012 %-1,33 16:13
USD/DOP
58,4970 58,5088 58,9130 58,3807 %-0,66 16:13
EUR/SGD
1,4858 1,4863 1,4876 1,4839 %0,11 16:13
CHF/SEK
11,8746 11,8780 11,8945 11,7886 %0,35 16:13
GBP/RUB
114,2085 114,3367 115,6772 113,5648 %-1,15 16:13
CAD/SEK
6,8798 6,8844 6,8942 6,8293 %0,71 16:13
SAR/JPY
42,2275 42,2400 42,2849 42,0985 %0,27 16:10
EUR/HKD
9,1671 9,1688 9,1853 9,1507 %0,12 16:13
SEK/JPY
16,7363 16,7419 16,8204 16,7227 %-0,13 16:13
EUR/CNH
7,8598 7,8604 7,8723 7,8555 %0,00 16:13
AUD/CHF
0,5680 0,5682 0,5695 0,5668 %0,02 16:13
AUD/CAD
0,9801 0,9804 0,9840 0,9780 %-0,36 16:13
AUD/NZD
1,1954 1,1956 1,2017 1,1948 %-0,41 16:13
AUD/JPY
112,9200 112,9500 112,9500 112,5200 %0,22 16:13
DKK/JPY
24,7972 24,8080 24,8119 24,6897 %0,39 16:13
GBP/KWD
0,4199 0,4213 0,4210 0,4192 %0,29 16:12
GBP/DKK
8,7260 8,7278 8,7281 8,7075 %0,19 16:13
DKK/SEK
1,4813 1,4822 1,4832 1,4725 %0,52 16:13
DKK/NOK
1,4613 1,4623 1,4624 1,4548 %0,30 16:13
CAD/NOK
6,7871 6,7921 6,7912 6,7490 %0,49 16:13
GBP/SEK
12,9287 12,9330 12,9380 12,8236 %0,71 16:13
GBP/SAR
5,1226 5,1239 5,1285 5,1058 %0,28 16:13
GBP/NOK
12,7547 12,7585 12,7624 12,6699 %0,51 16:13
NOK/JPY
16,9622 16,9719 17,0335 16,9353 %0,09 16:13
GBP/CHF
1,0886 1,0890 1,0893 1,0844 %0,36 16:13
GBP/RON
6,1263 6,1355 6,1320 6,1092 %0,31 16:13
GBP/NZD
2,2910 2,2914 2,2958 2,2850 %-0,06 16:13
GBP/JPY
216,4300 216,4700 216,4800 215,0500 %0,59 16:13
GBP/EUR
1,1672 1,1675 1,1675 1,1648 %0,18 16:13
NOK/SEK
1,0132 1,0140 1,0176 1,0106 %0,22 16:13
GBP/ZAR
22,0389 22,0492 22,0579 21,8881 %0,63 16:13
NZD/CAD
0,8199 0,8200 0,8218 0,8180 %0,06 16:13
CAD/RON
3,2603 3,2657 3,2655 3,2525 %0,30 16:13
CAD/JPY
115,2030 115,2220 115,3300 114,4700 %0,59 16:13
CAD/CHF
0,5794 0,5797 0,5803 0,5772 %0,38 16:13
CHF/RON
5,6260 5,6357 5,6437 5,6131 %-0,05 16:12
CHF/NOK
11,7148 11,7184 11,7233 11,6488 %0,13 16:13
CHF/JPY
198,7800 198,8200 199,0800 198,0500 %0,22 16:13
GBP/CAD
1,8784 1,8789 1,8799 1,8757 %-0,01 16:13
GBP/AUD
1,9163 1,9168 1,9191 1,9086 %0,36 16:13
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 16:13
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 16:13
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,56 16:09
NZD/EUR
0,5094 0,5096 0,5101 0,5076 %0,25 16:13
NZD/CHF
0,4751 0,4753 0,4764 0,4726 %0,46 16:13
NZD/USD
0,5954 0,5957 0,5964 0,5924 %0,34 16:13
NZD/JPY
94,4610 94,4790 94,4980 93,7220 %0,66 16:13
EUR/KZT
534,0200 534,1700 539,9400 532,4400 %-1,03 16:13
EUR/KWD
0,3593 0,3614 0,3608 0,3598 %0,11 16:12
EUR/KRW
1.630,0500 1.630,6500 1.632,0300 1.618,9800 %0,55 16:10
EUR/JPY
185,3990 185,4320 185,4900 184,5720 %0,39 16:13
EUR/RON
5,2495 5,2551 5,2536 5,2444 %0,11 16:10
EUR/PLN
4,3160 4,3169 4,3210 4,3144 %-0,01 16:13
EUR/NZD
1,9625 1,9630 1,9702 1,9603 %-0,25 16:13
EUR/NOK
10,9267 10,9293 10,9328 10,8756 %0,32 16:13
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,1889 117,5472 117,3929 117,2763 %0,07 16:10
GBP/CNY
9,1741 9,1765 9,1821 9,1444 %0,18 16:13
USD/BRL
5,1855 5,1890 5,1952 5,1750 %0,22 16:13
USD/CNH
6,7230 6,7250 6,7320 6,7200 %-0,10 16:13
USD/CLP
925,6700 926,9800 926,3200 921,3900 %0,53 16:13
USD/DKK
6,3947 6,3967 6,4058 6,3837 %-0,09 16:13
USD/CZK
20,6344 20,6595 20,7151 20,6196 %-0,23 16:13
USD/CRC
446,3000 459,0100 453,1500 451,1600 %-0,11 16:10
USD/COP
3.053,5000 3.057,0100 3.055,2500 3.050,5100 %0,08 16:12
EUR/SAR
4,3885 4,3895 4,3963 4,3825 %0,10 16:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 16:12
EUR/ZAR
18,8807 18,8860 18,9058 18,7859 %0,43 16:13
EUR/SEK
11,0759 11,0781 11,0886 11,0082 %0,52 16:13
USD/BAM
1,6231 1,7231 1,7246 1,6581 %-0,07 14:19
USD/ARS
1.497,4740 1.497,4850 1.497,5000 1.497,0620 %0,02 16:12
USD/ALL
78,9440 79,5400 79,3750 79,0580 %-0,13 16:10
USD/BHD
0,3662 0,3884 0,3773 0,3770 %0,07 15:40
USD/LYD
6,3117 6,3630 6,4268 6,3373 %-1,23 14:19
USD/ISK
121,3300 121,6200 121,8200 121,4500 %-0,25 16:10
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.600,0000 %0,00 16:12
USD/IQD
1.285,1700 1.336,5100 1.310,8400 1.302,4100 %0,05 16:12
USD/KZT
456,9000 456,9600 462,4700 455,4400 %-1,13 16:10
USD/KWD
0,3078 0,3088 0,3094 0,3082 %-0,17 16:00
USD/LKR
329,9900 330,1400 331,0700 329,8600 %-0,30 14:10
USD/LBP
89.574,3500 89.642,7900 89.608,5700 89.029,7200 %0,07 16:12
EUR/UAH
52,1654 52,2239 52,2492 52,1367 %-0,01 16:10
GBP/ILS
4,0819 4,0828 4,0831 4,0473 %0,79 16:13
CAD/AUD
1,0200 1,0203 1,0224 1,0162 %0,34 16:13
USD/VND
26.067,0707 26.072,2847 26.303,0917 25.958,7631 %-0,42 16:13
AUD/NOK
6,6538 6,6579 6,6588 6,6244 %0,13 16:13
AUD/SEK
6,7449 6,7487 6,7485 6,7176 %0,35 16:13
USD/GMD
74,1155 74,1305 74,9176 73,8871 %0,00 16:13
USD/GNF
8.795,9788 8.797,7383 8.811,5209 8.758,4226 %0,10 16:13
GBP/QAR
4,8019 5,1529 4,9801 4,9553 %0,32 16:13
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 00:54
USD/EGP
50,8355 50,9309 50,9468 50,6500 %0,44 16:10
USD/DZD
132,5300 133,0900 132,8500 132,5300 %0,08 16:10
USD/HUF
311,8400 311,9500 312,8000 310,6800 %0,14 16:13
USD/GHS
11,1100 11,1600 11,1300 11,0500 %0,27 16:12
USD/INR
95,7560 95,7840 95,8290 95,5730 %0,20 16:13
USD/ILS
2,9935 2,9940 2,9948 2,9730 %0,57 16:13
USD/IDR
17.778,2300 17.781,7400 17.821,6800 17.735,3000 %-0,13 16:13
USD/BDT
121,7990 122,6880 122,4240 122,2180 %0,00 10:30
USD/BIF
2.977,7500 3.002,2300 2.990,6800 2.974,2300 %0,03 15:50
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 16:12
USD/AOA
912,7970 929,7750 921,2860 918,2560 %0,08 16:10
USD/AMD
338,3300 338,3400 364,9500 335,9400 %-7,29 16:12
USD/THB
32,8510 32,8710 32,9310 32,8020 %-0,17 16:13
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 15:50
USD/SGD
1,2711 1,2716 1,2723 1,2700 %0,01 16:13
USD/RON
4,4901 4,4962 4,4970 4,4827 %0,02 16:12
USD/QAR
3,5194 3,7761 3,6477 3,6246 %0,04 16:12
USD/PLN
3,6924 3,6933 3,7023 3,6847 %-0,10 16:13
USD/PKR
276,2800 279,0300 277,6500 275,9100 %0,04 16:12
USD/SEK
9,4749 9,4784 9,4947 9,4191 %0,42 16:13
USD/SAR
3,7545 3,7549 3,7546 3,7546 %0,00 16:10
USD/RUB
83,7060 83,7877 84,9599 83,2504 %-1,43 16:10
USD/RSD
99,8680 100,8681 100,5241 100,2017 %-0,07 16:12
USD/PHP
61,7460 61,7760 61,8640 61,5540 %0,04 16:12
USD/PEN
3,2820 3,4200 3,3670 3,3470 %-0,50 16:12
USD/MXN
16,9770 16,9810 16,9960 16,9420 %0,19 16:13
USD/MKD
52,4400 52,8400 53,0000 52,6300 %-0,70 11:30
USD/MDL
17,0080 17,1270 17,2140 17,0670 %-0,51 15:50
USD/MAD
9,2493 9,2558 9,2567 9,2447 %0,01 16:10
USD/NZD
1,6788 1,6794 1,6881 1,6767 %-0,34 16:13
USD/NOK
9,3472 9,3514 9,3515 9,2980 %0,21 16:13
USD/MZN
63,2600 64,5400 64,1100 63,5700 %0,49 16:10
USD/MYR
4,0426 4,0477 4,0590 4,0361 %-0,33 16:10
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 16:00
USD/KES
129,3835 129,4095 129,5347 129,1851 %-0,03 16:13
USD/TJS
9,2427 9,2447 9,2477 9,1709 %0,19 16:13
BYN/USD
0,3286 0,3290 0,3306 0,3285 %0,00 16:13
USD/UAH
44,6255 44,6820 44,7412 44,5760 %-0,11 16:13
USD/TWD
31,8700 31,9000 31,9300 31,8200 %0,06 16:12
USD/TND
2,8240 2,9970 2,9230 2,8970 %-0,44 16:12
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 00:51
USD/ZAR
16,1530 16,1576 16,1871 16,0805 %0,35 16:13
USD/UZS
11.817,7000 11.877,5800 11.847,6390 11.731,5000 %0,39 16:12
USD/UYU
39,5900 40,6200 40,1000 39,8400 %0,05 16:12
USD/BGN
1,6665 1,6798 1,6751 1,6700 %-0,12 16:13
EUR/CAD
1,6092 1,6095 1,6126 1,6080 %-0,19 16:13
EUR/BRL
6,0608 6,0657 6,0693 6,0429 %0,32 16:13
EUR/CZK
24,1300 24,1370 24,1750 24,1270 %-0,14 16:13
EUR/CNY
7,8590 7,8605 7,8762 7,8477 %-0,01 16:13
EUR/CLP
1.081,9100 1.083,6000 1.082,7600 1.075,6000 %0,63 16:13
EUR/CHF
0,9325 0,9329 0,9345 0,9306 %0,17 16:13
EUR/AUD
1,6416 1,6419 1,6445 1,6380 %0,16 16:13
EUR/AED
4,2907 4,2958 4,2990 4,2860 %0,10 16:12
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri