Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1342	1,1344	1,1374	1,1332	%-0,24	13:47
USD/JPY	157,3100	157,3400	157,7100	157,2000	%-0,03	13:48
GBP/USD	1,3233	1,3236	1,3258	1,3221	%-0,15	13:47
AUD/USD	0,6994	0,6996	0,7029	0,6978	%-0,34	13:48
USD/CAD	1,4194	1,4197	1,4201	1,4171	%0,15	13:48

USD/CNY	6,7050	6,7058	6,7118	6,7039	%-0,11	13:47
USD/CHF	0,8337	0,8340	0,8349	0,8315	%0,22	13:48
USD/HKD	7,8448	7,8464	7,8459	7,8444	%0,00	13:47
EUR/GBP	0,8570	0,8573	0,8585	0,8567	%-0,08	13:48
USD/KRW	1.354,3300	1.354,7500	1.360,7800	1.354,4600	%-0,40	13:47

USD/USD	101,1000	101,1300	101,2200	100,9200	%0,19	13:47
EUR/INR	109,0020	109,0541	109,5299	108,9625	%-0,28	13:47
EUR/HUF	367,0600	367,1600	369,0700	366,9800	%-0,05	13:48
EUR/DKK	7,4746	7,4758	7,4757	7,4748	%-0,01	13:47
USD/MUR	47,6035	47,6132	47,9845	46,9744	%0,30	13:48
CNY/RUB	12,5462	12,5489	12,6537	12,5374	%-0,31	13:47
USD/DOP	56,8651	56,8766	58,6583	55,4530	%1,93	13:47
EUR/SGD	1,4496	1,4501	1,4532	1,4495	%-0,19	13:47
CHF/SEK	11,9701	11,9897	12,0011	11,9615	%0,07	13:48
GBP/RUB	111,1184	111,6634	112,3168	111,3723	%-0,49	13:47
CAD/SEK	7,0318	7,0423	7,0548	7,0220	%0,14	13:47
SAR/JPY	41,9261	41,9375	42,0037	41,9070	%0,01	13:40
EUR/HKD	8,8990	8,9009	8,9234	8,8913	%-0,23	13:48
SEK/JPY	15,7466	15,7519	15,8150	15,7183	%-0,32	13:48
EUR/CNH	7,6076	7,6091	7,6386	7,6002	%-0,32	13:48
AUD/CHF	0,5831	0,5834	0,5857	0,5816	%-0,12	13:47
AUD/CAD	0,9928	0,9931	0,9969	0,9904	%-0,18	13:48
AUD/NZD	1,2376	1,2378	1,2437	1,2341	%-0,06	13:47
AUD/JPY	110,0300	110,0600	110,6900	109,8200	%-0,38	13:48
DKK/JPY	23,8681	23,8792	23,9501	23,8638	%-0,28	13:48
GBP/KWD	0,4078	0,4092	0,4099	0,4076	%-0,17	13:45
GBP/DKK	8,7203	8,7221	8,7252	8,7070	%0,09	13:47
DKK/SEK	1,5147	1,5170	1,5186	1,5130	%0,04	13:48
DKK/NOK	1,4552	1,4566	1,4572	1,4496	%0,34	13:48
CAD/NOK	6,7571	6,7605	6,7687	6,7259	%0,44	13:47
GBP/SEK	13,2182	13,2228	13,2489	13,1915	%0,13	13:48
GBP/SAR	4,9682	4,9697	4,9773	4,9641	%-0,14	13:47
GBP/NOK	12,6955	12,6995	12,7109	12,6342	%0,44	13:48
NOK/JPY	16,3902	16,4050	16,5202	16,3785	%-0,62	13:48
GBP/CHF	1,1034	1,1037	1,1046	1,1021	%0,06	13:48
GBP/RON	6,1556	6,1608	6,1618	6,1470	%0,09	13:47
GBP/NZD	2,3415	2,3420	2,3444	2,3344	%0,14	13:47
GBP/JPY	208,1900	208,2300	208,7600	208,0600	%-0,20	13:48
GBP/EUR	1,1665	1,1668	1,1671	1,1647	%0,09	13:48
NOK/SEK	1,0401	1,0422	1,0459	1,0411	%-0,31	13:48
GBP/ZAR	21,7111	21,7250	21,7861	21,7095	%-0,20	13:47
NZD/CAD	0,8022	0,8023	0,8048	0,8009	%-0,13	13:47
CAD/RON	3,2765	3,2793	3,2809	3,2729	%0,10	13:47
CAD/JPY	110,8220	110,8370	111,1450	110,8090	%-0,18	13:48
CAD/CHF	0,5872	0,5876	0,5881	0,5866	%0,09	13:47
CHF/RON	5,5776	5,5831	5,5848	5,5730	%0,03	13:47
CHF/NOK	11,5044	11,5080	11,5143	11,4517	%0,37	13:48
CHF/JPY	188,6600	188,6900	189,3600	188,5600	%-0,26	13:48
GBP/CAD	1,8784	1,8789	1,8791	1,8770	%0,00	13:47
GBP/AUD	1,8918	1,8923	1,8959	1,8839	%0,18	13:48
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	13:48
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	13:48
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	13:44
NZD/EUR	0,4982	0,4983	0,4993	0,4970	%-0,02	13:48
NZD/CHF	0,4712	0,4713	0,4724	0,4706	%-0,05	13:47
NZD/USD	0,5650	0,5652	0,5677	0,5641	%-0,28	13:48
NZD/JPY	88,9030	88,9210	89,3270	88,8310	%-0,32	13:47
EUR/KZT	499,0700	499,1800	501,8700	498,8100	%-0,51	13:47
EUR/KWD	0,3489	0,3510	0,3511	0,3498	%-0,34	13:47
EUR/KRW	1.537,0800	1.537,9800	1.547,5500	1.537,3900	%-0,57	13:40
EUR/JPY	178,4520	178,4790	179,1300	178,3910	%-0,28	13:48
EUR/RON	5,2768	5,2819	5,2802	5,2772	%0,00	13:40
EUR/PLN	4,3695	4,3702	4,3752	4,3687	%0,00	13:48
EUR/NZD	2,0069	2,0074	2,0121	2,0026	%0,02	13:48
EUR/NOK	10,8824	10,8846	10,8929	10,8391	%0,34	13:47
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,4126	117,5833	117,5668	117,3680	%0,10	13:40
GBP/CNY	8,8730	8,8753	8,8985	8,8655	%-0,26	13:48
USD/BRL	5,2225	5,2235	5,2267	5,2226	%-0,04	06:38
USD/CNH	6,7040	6,7060	6,7120	6,7040	%-0,10	13:48
USD/CLP	967,2500	969,1900	968,2100	968,2100	%0,02	00:10
USD/DKK	6,5890	6,5908	6,5965	6,5718	%0,24	13:48
USD/CZK	21,5149	21,5400	21,5569	21,4461	%0,31	13:47
USD/CRC	451,2400	460,0000	455,6200	455,6200	%0,00	13:40
USD/COP	3.368,6700	3.372,1800	3.372,0600	3.369,1100	%-0,05	13:47
EUR/SAR	4,2573	4,2583	4,2696	4,2555	%-0,26	13:40
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	13:47
EUR/ZAR	18,6128	18,6170	18,6933	18,6058	%-0,30	13:47
EUR/SEK	11,3301	11,3326	11,3527	11,3175	%0,04	13:47
USD/BAM	1,6684	1,7712	1,7198	1,7198	%0,00	14:19
USD/ARS	1.524,9880	1.524,9990	1.525,1080	1.524,4900	%0,00	13:47
USD/ALL	80,8820	81,4420	81,2720	80,9350	%0,26	13:40
USD/BHD	0,3770	0,3770	0,3770	0,3770	%0,00	13:40
USD/LYD	6,3800	6,4100	6,3973	6,3900	%-0,04	00:37
USD/ISK	120,4900	120,7900	120,9100	120,4500	%0,13	13:40
USD/IRR	1.374.600,0000	1.375.100,0000	1.374.850,0000	1.372.164,8400	%0,39	13:47
USD/IQD	1.308,0000	1.313,0000	1.310,5000	1.310,0400	%0,04	13:47
USD/KZT	439,9900	440,0300	441,2800	439,9800	%-0,27	13:40
USD/KWD	0,3082	0,3092	0,3092	0,3080	%-0,06	13:36
USD/LKR	330,6300	330,8200	330,9700	330,5500	%-0,05	13:40
USD/LBP	89.570,1600	89.640,5500	89.605,3500	89.550,0000	%0,05	13:47
EUR/UAH	50,8394	50,9099	51,0926	50,8553	%-0,40	13:40
GBP/ILS	4,0559	4,0568	4,0809	4,0495	%-0,36	13:47
CAD/AUD	1,0069	1,0073	1,0096	1,0031	%0,18	13:47
USD/VND	25.934,4407	25.939,6283	25.994,7299	25.862,4760	%-0,12	13:48
AUD/NOK	6,7079	6,7146	6,7113	6,6713	%0,25	13:48
AUD/SEK	6,9823	6,9929	7,0115	6,9679	%-0,05	13:48
USD/GMD	74,2542	74,2691	74,5452	74,1710	%0,01	13:48
USD/GNF	8.803,5609	8.805,3219	8.818,3335	8.777,1767	%0,22	13:47
GBP/QAR	4,8229	4,8251	4,8330	4,8192	%-0,16	13:47
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	02:24
USD/EGP	52,0934	52,1826	52,1635	52,0250	%0,13	13:40
USD/DZD	133,0900	134,4300	133,9300	133,7600	%-0,04	13:40
USD/HUF	323,5700	323,6800	325,2800	322,7900	%0,17	13:48
USD/GHS	11,2900	11,9900	11,6500	11,6400	%-0,09	13:47
USD/INR	96,0980	96,1320	96,4010	96,1080	%-0,07	13:47
USD/ILS	3,0645	3,0652	3,0787	3,0640	%-0,20	13:47
USD/IDR	17.966,4300	17.969,9900	18.032,0100	17.955,6900	%-0,14	13:46
USD/BDT	122,5490	123,5500	123,1490	123,0490	%-0,06	09:30
USD/BIF	2.984,5700	3.008,6100	2.997,5200	2.996,5400	%0,00	05:40
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	13:47
USD/AOA	913,0000	926,4000	919,6990	919,6860	%0,00	05:40
USD/AMD	352,4600	374,9900	363,7200	363,3300	%0,11	13:47
USD/THB	33,5400	33,5600	33,6490	33,5490	%-0,16	13:47
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	05:40
USD/SGD	1,2779	1,2784	1,2793	1,2770	%0,05	13:47
USD/RON	4,6517	4,6546	4,6580	4,6396	%0,24	13:47
USD/QAR	3,6446	3,6454	3,6453	3,6450	%-0,01	13:47
USD/PLN	3,8518	3,8527	3,8588	3,8421	%0,23	13:47
USD/PKR	276,8000	277,3100	277,0900	277,0500	%-0,01	13:47
USD/SEK	9,9833	9,9955	10,0175	9,9513	%0,29	13:48
USD/SAR	3,7544	3,7547	3,7545	3,7541	%0,01	13:40
USD/RUB	83,9707	84,3634	84,8666	84,1670	%-0,34	13:40
USD/RSD	103,0693	104,0694	103,7020	103,2106	%0,29	13:47
USD/PHP	62,5180	62,5700	62,6110	62,3760	%0,07	13:47
USD/PEN	3,2960	3,5040	3,4390	3,3980	%0,06	13:47
USD/MXN	17,9510	17,9610	18,0230	17,9450	%-0,18	13:48
USD/MKD	53,9800	54,3900	54,1800	54,1800	%0,00	03:00
USD/MDL	17,5890	17,7860	17,6870	17,6290	%0,32	10:10
USD/MAD	9,6631	9,6689	9,6746	9,6454	%0,19	13:40
USD/NZD	1,7692	1,7698	1,7727	1,7628	%0,28	13:48
USD/NOK	9,5910	9,5978	9,6105	9,5295	%0,59	13:48
USD/MZN	63,2500	64,5300	64,1800	63,5800	%0,46	13:40
USD/MYR	4,0786	4,0837	4,0873	4,0774	%-0,02	13:27
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	13:36
USD/KES	129,7000	129,7261	129,8256	129,5884	%0,00	13:48
USD/TJS	9,2182	9,2202	9,2407	9,2185	%-0,07	13:47
BYN/USD	0,3244	0,3371	0,3314	0,3291	%0,03	13:47
USD/UAH	44,8153	44,8830	44,9794	44,8468	%-0,16	13:47
USD/TWD	31,8100	31,8400	31,9000	31,7800	%0,13	13:47
USD/TND	2,8750	3,0520	2,9750	2,9610	%0,07	13:47
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	02:31
USD/ZAR	16,4075	16,4140	16,4607	16,3864	%-0,04	13:48
USD/UZS	11.775,0000	11.870,0000	11.822,5000	11.815,8100	%0,06	13:47
USD/UYU	38,8700	41,3500	40,1100	40,0800	%0,07	13:47
USD/BGN	1,7173	1,7309	1,7257	1,7199	%0,43	13:47
EUR/CAD	1,6101	1,6104	1,6123	1,6089	%-0,10	13:48
EUR/BRL	5,9238	5,9256	5,9427	5,9190	%-0,28	13:47
EUR/CZK	24,4160	24,4230	24,4300	24,3870	%0,10	13:47
EUR/CNY	7,6057	7,6069	7,6341	7,5980	%-0,35	13:47
EUR/CLP	1.097,1300	1.099,4700	1.101,2900	1.097,2400	%-0,23	13:47
EUR/CHF	0,9457	0,9460	0,9471	0,9452	%-0,02	13:47
EUR/AUD	1,6216	1,6219	1,6273	1,6166	%0,09	13:47
EUR/AED	4,1623	4,1674	4,1770	4,1623	%-0,27	13:47
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$84.030	%1,34
Ethereum	$2.712,05	%2,12
Ripple	$1,5054	%1,02
Litecoin	$68,7	%-4,56
Euro Amerikan Doları	1,1343	%-0,24
Dolar Endeksi	101,1200	%0,19
Brent Petrol	$97,37	%-0,47
TR 2 Yıllık Tahvil Faizi	40,24	%-0,22
Döviz Sepeti	52,3144	%-0,18
BIST 100	12.458,58	%-1,07

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

Türkiye'nin kredi risk primi dört ayın zirvesine yükseldi

İran'da dolar tüm zamanların rekorunu kırdı

Çevirici

En Son Haberler

Fatma Betül Sayan Kaya 2,2 milyar TL'yi iade etti iddiası

AYM, kıdem hakkına 2 gün kala işten çıkarılan çalışanı haklı buldu

HSBC’den Türkiye için faiz analizi

Tesla Roadster yine ertelendi: 9 yıllık bekleyiş 15 Ekim’e uzadı

Akbank'tan 3 milyar TL'lik tahsili gecikmiş alacak satışı

Piyasa Özeti