Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1232	1,1233	1,1263	1,1186	%0,36	09:35
USD/JPY	158,0900	158,1200	158,7400	157,4000	%-0,39	09:35
GBP/USD	1,3458	1,3461	1,3478	1,3407	%0,34	09:35
AUD/USD	0,6981	0,6984	0,6985	0,6954	%0,26	09:35
USD/CAD	1,3967	1,3971	1,4014	1,3956	%-0,29	09:35

USD/CNY	6,6769	6,6777	6,6860	6,6645	%0,11	09:35
USD/CHF	0,8170	0,8173	0,8211	0,8127	%-0,46	09:35
USD/HKD	7,8447	7,8464	7,8468	7,8446	%-0,02	09:35
EUR/GBP	0,8345	0,8347	0,8359	0,8339	%0,02	09:35
USD/KRW	1.340,6100	1.340,9100	1.346,8900	1.335,4700	%-0,24	09:35

USD/USD	101,3500	101,3900	101,7400	101,1000	%-0,35	09:35
EUR/INR	106,6196	106,6553	106,6531	106,2017	%0,41	09:35
EUR/HUF	364,2900	364,5600	365,2400	364,2600	%-0,07	09:35
EUR/DKK	7,4733	7,4745	7,4739	7,4734	%0,00	09:35
USD/MUR	47,0730	47,0825	47,3310	47,0253	%-0,48	09:35
CNY/RUB	12,2774	12,2800	12,2792	12,1754	%0,65	09:35
USD/DOP	60,2868	60,2990	60,7745	60,1108	%-0,43	09:35
EUR/SGD	1,4368	1,4372	1,4405	1,4334	%0,20	09:35
CHF/SEK	11,9342	11,9409	11,9765	11,9214	%0,09	09:35
GBP/RUB	110,3670	110,4187	110,4428	109,1064	%1,14	09:35
CAD/SEK	6,9778	6,9898	6,9989	6,9798	%-0,10	09:35
SAR/JPY	42,1333	42,1469	42,2937	41,9487	%-0,36	09:30
EUR/HKD	8,8117	8,8135	8,8362	8,7767	%0,35	09:35
SEK/JPY	16,2040	16,2095	16,2328	16,1558	%0,00	09:35
EUR/CNH	7,5003	7,5009	7,5224	7,4604	%0,48	09:35
AUD/CHF	0,5705	0,5707	0,5722	0,5660	%-0,21	09:35
AUD/CAD	0,9752	0,9755	0,9765	0,9712	%-0,02	09:35
AUD/NZD	1,2455	1,2458	1,2483	1,2412	%0,33	09:35
AUD/JPY	110,3600	110,4200	110,6100	109,5600	%-0,14	09:35
DKK/JPY	23,7565	23,7674	23,7786	23,7033	%-0,03	09:35
GBP/KWD	0,4181	0,4196	0,4185	0,4177	%0,22	09:35
GBP/DKK	8,9542	8,9564	8,9609	8,9408	%-0,02	09:35
DKK/SEK	1,4654	1,4670	1,4680	1,4654	%-0,03	09:35
DKK/NOK	1,3914	1,3924	1,3957	1,3878	%0,12	09:35
CAD/NOK	6,6279	6,6321	6,6414	6,6158	%0,03	09:35
GBP/SEK	13,1273	13,1329	13,1522	13,1040	%-0,05	09:35
GBP/SAR	5,0508	5,0526	5,0595	5,0327	%0,34	09:35
GBP/NOK	12,4620	12,4668	12,4887	12,4462	%0,09	09:35
NOK/JPY	17,0666	17,0780	17,1214	16,9890	%-0,14	09:35
GBP/CHF	1,0996	1,1000	1,1014	1,0950	%-0,13	09:35
GBP/RON	6,3967	6,4032	6,4069	6,3999	%-0,05	09:35
GBP/NZD	2,4007	2,4013	2,4084	2,3906	%0,41	09:35
GBP/JPY	212,7700	212,8200	213,0000	212,1200	%-0,05	09:35
GBP/EUR	1,1980	1,1984	1,1991	1,1963	%-0,03	09:35
NOK/SEK	1,0524	1,0544	1,0559	1,0512	%-0,13	09:35
GBP/ZAR	22,2646	22,2798	22,3894	22,2653	%-0,14	09:35
NZD/CAD	0,7829	0,7831	0,7861	0,7808	%-0,34	09:35
CAD/RON	3,4023	3,4060	3,4097	3,4039	%-0,11	09:35
CAD/JPY	113,1770	113,1970	113,3330	112,7670	%-0,11	09:35
CAD/CHF	0,5848	0,5851	0,5862	0,5822	%-0,19	09:35
CHF/RON	5,8160	5,8228	5,8209	5,8144	%0,08	09:35
CHF/NOK	11,3306	11,3364	11,3910	11,2910	%0,22	09:35
CHF/JPY	193,4700	193,5000	194,1300	193,2200	%0,07	09:35
GBP/CAD	1,8798	1,8803	1,8815	1,8784	%0,06	09:35
GBP/AUD	1,9273	1,9278	1,9363	1,9241	%0,08	09:35
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	09:35
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	09:35
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	09:34
NZD/EUR	0,4990	0,4991	0,5014	0,4988	%-0,43	09:35
NZD/CHF	0,4580	0,4581	0,4607	0,4552	%-0,52	09:35
NZD/USD	0,5605	0,5607	0,5613	0,5579	%-0,07	09:35
NZD/JPY	88,6170	88,6420	89,0670	88,1030	%-0,45	09:35
EUR/KZT	508,4100	508,5100	508,0400	506,8500	%0,27	09:35
EUR/KWD	0,3485	0,3506	0,3502	0,3486	%0,26	09:35
EUR/KRW	1.505,7900	1.506,4500	1.508,8500	1.503,1600	%0,09	09:30
EUR/JPY	177,5750	177,6100	177,8180	177,1500	%-0,03	09:35
EUR/RON	5,3388	5,3439	5,3432	5,3412	%-0,02	09:35
EUR/PLN	4,4118	4,4130	4,4196	4,4105	%-0,02	09:35
EUR/NZD	2,0036	2,0041	2,0113	1,9943	%0,43	09:35
EUR/NOK	10,4012	10,4041	10,4308	10,3830	%0,12	09:35
EUR/RUB	95,1950	95,3850	95,6110	94,3260	%-0,33	06:38
EUR/RSD	117,2139	117,5850	117,6906	117,3975	%-0,21	09:35
GBP/CNY	8,9858	8,9881	9,0050	8,9431	%0,45	09:35
USD/BRL	5,4919	5,4928	5,5034	5,4870	%-0,06	06:38
USD/CNH	6,6760	6,6780	6,6850	6,6640	%0,12	09:35
USD/CLP	980,0000	983,0000	981,5000	981,1900	%0,05	06:00
USD/DKK	6,6527	6,6548	6,6812	6,6359	%-0,36	09:35
USD/CZK	21,6602	21,6853	21,7619	21,6220	%-0,37	09:35
USD/CRC	450,4600	458,0000	454,2300	453,3000	%0,00	09:30
USD/COP	3.246,1100	3.249,6200	3.252,5900	3.247,8600	%-0,10	09:35
EUR/SAR	4,2143	4,2156	4,2239	4,1996	%0,34	09:35
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	09:35
EUR/ZAR	18,5856	18,5913	18,7023	18,5660	%-0,12	09:35
EUR/SEK	10,9567	10,9600	10,9684	10,9524	%-0,02	09:35
USD/BAM	1,6973	1,8018	1,7553	1,7418	%0,44	15:19
USD/ARS	1.550,7410	1.550,7520	1.550,9010	1.549,3050	%0,00	09:35
USD/ALL	80,8470	81,4710	81,3800	80,9450	%-0,24	06:00
USD/BHD	0,3771	0,3774	0,3773	0,3772	%0,00	09:30
USD/LYD	6,4000	6,4500	6,4306	6,4117	%0,09	23:47
USD/ISK	121,1300	121,4300	121,7200	121,0400	%-0,34	09:30
USD/IRR	1.882.917,0000	1.883.900,0000	1.883.408,5000	1.883.408,5000	%0,00	09:35
USD/IQD	1.467,1700	1.548,6600	1.515,0000	1.507,9100	%-0,47	09:35
USD/KZT	452,6400	452,6800	453,2600	452,1700	%-0,10	09:30
USD/KWD	0,3107	0,3117	0,3115	0,3112	%-0,04	09:18
USD/LKR	332,5400	332,6500	332,6500	332,5500	%0,00	09:30
USD/LBP	89.498,7700	89.587,6700	89.550,0000	89.070,8400	%-0,01	09:35
EUR/UAH	51,1118	51,2852	51,3043	51,0139	%0,33	09:35
GBP/ILS	4,2617	4,2627	4,2799	4,2212	%0,19	09:35
CAD/AUD	1,0251	1,0254	1,0296	1,0241	%0,02	09:35
USD/VND	25.733,8678	25.739,0152	25.770,6546	25.611,7495	%-0,04	09:35
AUD/NOK	6,4640	6,4686	6,4744	6,4464	%0,00	09:35
AUD/SEK	6,8091	6,8138	6,8300	6,7790	%-0,14	09:35
USD/GMD	74,0852	74,1001	74,6654	73,8665	%-0,02	09:35
USD/GNF	8.841,9941	8.843,7628	8.860,8812	8.829,6721	%-0,02	09:35
GBP/QAR	4,6999	5,0602	4,8949	0,8049	%-0,22	09:35
USD/GEL	2,5600	2,6400	2,6000	2,5950	%0,00	23:31
USD/EGP	55,2674	55,3675	55,3449	55,3116	%0,01	09:30
USD/DZD	135,1400	136,5000	135,9900	135,7100	%-0,13	09:30
USD/HUF	324,2000	324,5300	326,1300	324,0700	%-0,46	09:35
USD/GHS	11,2400	11,9400	11,6700	11,5900	%-0,69	09:35
USD/INR	94,9240	94,9440	94,9570	94,5930	%0,05	09:35
USD/ILS	3,1660	3,1682	3,1777	3,1630	%-0,21	09:35
USD/IDR	18.135,5600	18.150,5800	18.152,6200	18.106,5100	%-0,02	09:30
USD/BDT	124,2000	124,8000	124,5000	124,5000	%0,00	03:00
USD/BIF	2.984,6900	3.010,4000	3.002,6900	2.997,5400	%-0,13	07:40
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	09:35
USD/AOA	913,0000	926,1880	919,6990	918,4230	%-0,01	07:10
USD/AMD	346,6700	369,4400	360,0600	358,0500	%-0,56	09:35
USD/THB	33,6850	33,7050	33,7870	33,6900	%-0,27	09:35
USD/SYP	121,5400	122,5500	122,0400	122,0400	%0,00	07:10
USD/SGD	1,2788	1,2798	1,2815	1,2786	%-0,16	09:35
USD/RON	4,7534	4,7572	4,7760	4,7444	%-0,39	09:35
USD/QAR	3,4925	3,7594	3,6461	0,6000	%-0,55	09:35
USD/PLN	3,9274	3,9292	3,9444	3,9219	%-0,39	09:35
USD/PKR	266,5000	283,7900	276,6800	275,1400	%-0,56	09:35
USD/SEK	9,7487	9,7626	9,8069	9,7259	%-0,38	09:35
USD/SAR	3,7533	3,7538	3,7537	3,7533	%0,00	09:30
USD/RUB	82,0146	82,0347	82,0246	81,3710	%0,80	09:30
USD/RSD	104,2546	105,2547	105,1862	104,4434	%-0,35	09:35
USD/PHP	63,4720	63,5000	63,6300	63,4120	%-0,21	09:35
USD/PEN	3,3420	3,5520	3,4660	3,4470	%-0,55	09:35
USD/MXN	18,7590	18,7630	18,8690	18,7600	%-0,41	09:35
USD/MKD	54,7900	55,2800	55,0300	55,0300	%0,00	03:00
USD/MDL	17,8840	18,0660	17,9830	17,9740	%-0,07	09:20
USD/MAD	9,7817	9,7992	9,8260	9,7904	%-0,35	07:00
USD/NZD	1,7836	1,7843	1,7917	1,7820	%0,07	09:35
USD/NOK	9,2587	9,2631	9,2901	9,2457	%-0,25	09:35
USD/MZN	63,2500	64,4900	63,8600	63,6000	%0,41	09:30
USD/MYR	4,0669	4,0727	4,0770	4,0682	%-0,18	09:21
USD/OMR	0,3831	0,3858	0,3845	0,3845	%-0,01	09:18
USD/KES	129,8769	129,9030	130,0139	129,8371	%0,01	09:35
USD/TJS	9,1962	9,1981	9,1996	9,1411	%0,05	09:35
BYN/USD	0,3308	0,3451	0,3384	0,3365	%0,39	09:35
USD/UAH	45,5003	45,6599	45,6834	45,5383	%-0,03	09:35
USD/TWD	32,8100	32,8300	32,9000	32,7300	%0,03	09:35
USD/TND	2,8830	3,0620	3,0050	2,9720	%-0,83	09:35
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:12
USD/ZAR	16,5443	16,5530	16,6323	16,5464	%-0,48	09:35
USD/UZS	11.493,4300	12.230,0100	11.992,5000	11.861,7190	%-0,55	09:35
USD/UYU	38,7400	41,2400	40,2000	39,9800	%-0,55	09:35
USD/BGN	1,7342	1,7480	1,7454	1,7411	%-0,35	09:35
EUR/CAD	1,5689	1,5692	1,5719	1,5669	%0,08	09:35
EUR/BRL	6,1685	6,1702	6,1674	6,1397	%0,30	09:35
EUR/CZK	24,3400	24,3490	24,3540	24,3410	%-0,01	09:35
EUR/CNY	7,4996	7,5014	7,5219	7,4607	%0,48	09:35
EUR/CLP	1.100,7400	1.104,2300	1.105,1300	1.097,7000	%0,41	09:35
EUR/CHF	0,9177	0,9180	0,9188	0,9148	%-0,10	09:35
EUR/AUD	1,6085	1,6089	1,6173	1,6053	%0,11	09:35
EUR/AED	4,1217	4,1268	4,1350	4,1092	%0,34	09:35
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$78.010	%1,58
Ethereum	$2.297,31	%1,91
Ripple	$1,2771	%2,01
Litecoin	$54,31	%0,87
Euro Amerikan Doları	1,1233	%0,36
Dolar Endeksi	101,3700	%-0,35
Brent Petrol	$104,04	%0,42
TR 2 Yıllık Tahvil Faizi	39,69	%0,25
Döviz Sepeti	53,1416	%0,26
BIST 100	11.023,55	%0,56

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Selden etkilenen işletmelere 6 ay ödemesiz kredi desteği

TCMB'den tasfiye edilen fonlar çalışması: Reel sektör yatırımları merceğe alındı

Tasfiyedeki fonların portföyündeki BIST 30 hisselerinin tamamı borsa dışında satıldı

ABD ara seçimlerinde Demokratlar farkı açtı: Trump'tan ilk açıklama geldi

İki ortak çekiliyor: TOGG'da hisse devri için sözleşmeler imzalandı

Piyasa Özeti