Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1406 1,1408 1,1410 1,1397 %0,07 06:32
USD/JPY
163,1100 163,1400 163,2200 163,0200 %-0,02 06:32
GBP/USD
1,3384 1,3386 1,3389 1,3370 %0,07 06:32
AUD/USD
0,7001 0,7004 0,7012 0,6996 %0,04 06:32
USD/CAD
1,4104 1,4107 1,4111 1,4099 %-0,01 06:32
USD/CNY
6,7725 6,7737 6,7730 6,7670 %0,06 06:32
USD/CHF
0,8126 0,8130 0,8133 0,8123 %0,00 06:32
USD/HKD
7,8385 7,8403 7,8419 7,8391 %-0,03 06:32
EUR/GBP
0,8520 0,8523 0,8525 0,8519 %0,00 06:32
USD/KRW
1.482,2300 1.482,7200 1.484,0000 1.478,5400 %0,04 06:32
USD/USD
100,9500 100,9800 101,0400 100,9400 %-0,07 06:32
EUR/INR
109,9993 110,0771 110,1046 109,9701 %0,07 06:32
EUR/HUF
362,2200 362,4500 362,4300 361,7000 %0,10 06:32
EUR/DKK
7,4747 7,4762 7,4757 7,4753 %0,00 06:32
USD/MUR
47,2486 47,2581 47,2566 47,2401 %0,01 06:32
CNY/RUB
11,5666 11,5690 11,6017 11,5625 %-0,20 06:32
USD/DOP
58,4274 58,4391 58,5192 58,2152 %0,07 06:32
EUR/SGD
1,4729 1,4733 1,4737 1,4713 %0,02 06:32
CHF/SEK
11,9333 11,9395 11,9533 11,9352 %-0,05 06:32
GBP/RUB
104,8998 105,1003 105,0353 104,8103 %0,01 06:32
CAD/SEK
6,8728 6,8834 6,8836 6,8758 %-0,04 06:32
SAR/JPY
43,4512 43,4626 43,4782 43,4382 %-0,04 06:30
EUR/HKD
8,9414 8,9433 8,9458 8,9368 %0,04 06:32
SEK/JPY
16,8103 16,8180 16,8199 16,8056 %0,00 06:32
EUR/CNH
7,7257 7,7262 7,7264 7,7149 %0,14 06:32
AUD/CHF
0,5691 0,5693 0,5697 0,5686 %0,05 06:32
AUD/CAD
0,9876 0,9879 0,9888 0,9871 %0,06 06:32
AUD/NZD
1,2013 1,2016 1,2026 1,2003 %0,01 06:32
AUD/JPY
114,2100 114,2600 114,3900 114,1800 %0,02 06:32
DKK/JPY
24,8848 24,8966 24,8974 24,8756 %0,04 06:32
GBP/KWD
0,4145 0,4159 0,4154 0,4148 %0,02 06:32
GBP/DKK
8,7710 8,7732 8,7746 8,7704 %-0,02 06:32
DKK/SEK
1,4797 1,4811 1,4811 1,4797 %0,03 06:32
DKK/NOK
1,4678 1,4695 1,4704 1,4678 %-0,07 06:32
CAD/NOK
6,8197 6,8272 6,8351 6,8223 %-0,14 06:32
GBP/SEK
12,9826 12,9891 12,9919 12,9785 %0,01 06:32
GBP/SAR
5,0241 5,0252 5,0264 5,0194 %0,07 06:32
GBP/NOK
12,8797 12,8865 12,9060 12,8770 %-0,08 06:32
NOK/JPY
16,9439 16,9528 16,9586 16,9216 %0,11 06:32
GBP/CHF
1,0878 1,0881 1,0882 1,0863 %0,07 06:32
GBP/RON
6,1399 6,1530 6,1496 6,1435 %0,01 06:32
GBP/NZD
2,2963 2,2968 2,2979 2,2938 %0,04 06:32
GBP/JPY
218,3200 218,3700 218,4000 218,1700 %0,03 06:32
GBP/EUR
1,1732 1,1737 1,1737 1,1729 %0,00 06:32
NOK/SEK
1,0074 1,0085 1,0083 1,0065 %0,10 06:32
GBP/ZAR
22,0143 22,0252 22,0424 22,0100 %-0,06 06:32
NZD/CAD
0,8220 0,8222 0,8229 0,8213 %0,02 06:32
CAD/RON
3,2519 3,2591 3,2578 3,2552 %-0,04 06:32
CAD/JPY
115,6400 115,6590 115,7180 115,6140 %-0,02 06:32
CAD/CHF
0,5761 0,5764 0,5766 0,5758 %0,02 06:32
CHF/RON
5,6434 5,6567 5,6552 5,6489 %-0,05 06:32
CHF/NOK
11,8391 11,8450 11,8663 11,8378 %-0,15 06:32
CHF/JPY
200,6800 200,7200 200,8500 200,6300 %-0,04 06:32
GBP/CAD
1,8877 1,8882 1,8882 1,8862 %0,06 06:32
GBP/AUD
1,9112 1,9117 1,9118 1,9090 %0,02 06:32
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 06:32
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 06:32
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 06:29
NZD/EUR
0,5109 0,5110 0,5116 0,5107 %-0,04 06:32
NZD/CHF
0,4735 0,4739 0,4741 0,4732 %0,03 06:32
NZD/USD
0,5827 0,5829 0,5834 0,5821 %0,08 06:32
NZD/JPY
95,0630 95,0840 95,1700 95,0110 %-0,01 06:32
EUR/KZT
534,5800 534,8000 535,4000 534,4200 %0,00 06:32
EUR/KWD
0,3528 0,3549 0,3538 0,3536 %0,03 06:32
EUR/KRW
1.690,2600 1.690,7400 1.690,6100 1.687,1800 %0,07 06:30
EUR/JPY
186,0540 186,0840 186,1210 185,9620 %0,03 06:32
EUR/RON
5,2362 5,2413 5,2393 5,2377 %0,00 06:30
EUR/PLN
4,3269 4,3287 4,3309 4,3260 %0,04 06:32
EUR/NZD
1,9568 1,9573 1,9582 1,9545 %0,04 06:32
EUR/NOK
10,9761 10,9812 10,9921 10,9731 %-0,07 06:32
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 00:58
EUR/RSD
117,3041 117,4002 117,3615 117,3507 %-0,01 06:30
GBP/CNY
9,0645 9,0674 9,0668 9,0498 %0,13 06:32
USD/BRL
5,0900 5,0910 5,0904 5,0717 %0,34 03:30
USD/CNH
6,7720 6,7740 6,7730 6,7670 %0,07 06:32
USD/CLP
934,1900 936,9100 935,6600 935,5500 %-0,02 01:00
USD/DKK
6,5527 6,5546 6,5591 6,5515 %-0,08 06:32
USD/CZK
21,1478 21,2577 21,2256 21,2003 %-0,08 06:32
USD/CRC
447,3500 460,0000 453,6700 453,6700 %0,00 06:30
USD/COP
3.227,4400 3.230,9500 3.229,4600 3.227,5700 %0,04 06:32
EUR/SAR
4,2817 4,2824 4,2820 4,2791 %0,06 06:30
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 06:32
EUR/ZAR
18,7609 18,7697 18,7800 18,7550 %-0,08 06:32
EUR/SEK
11,0648 11,0685 11,0715 11,0610 %0,03 06:32
USD/BAM
1,6638 1,7662 1,7246 1,6581 %2,43 04:00
USD/ARS
1.477,6880 1.477,6990 1.477,8130 1.477,5390 %-0,01 06:32
USD/ALL
81,8190 82,4890 82,1540 82,1540 %0,00 03:00
USD/BHD
0,3663 0,3891 0,3777 0,3770 %0,16 06:30
USD/LYD
6,3933 6,4460 6,4327 6,3066 %1,10 04:00
USD/ISK
125,2200 125,5000 125,4400 125,3600 %-0,06 06:30
USD/IRR
1.374.600,0000 1.375.750,0000 1.375.175,0000 1.375.175,0000 %0,00 06:32
USD/IQD
1.285,5700 1.338,2000 1.311,8900 1.310,0000 %0,14 06:32
USD/KZT
468,6900 468,8100 469,4600 468,7500 %-0,07 04:50
USD/KWD
0,3097 0,3107 0,3103 0,3101 %-0,01 06:01
USD/LKR
336,2700 336,4800 336,3700 336,3700 %0,01 03:00
USD/LBP
89.495,1100 89.582,7900 89.677,1700 89.386,0900 %-0,07 06:32
EUR/UAH
51,0388 51,0544 51,0466 51,0131 %0,05 06:30
GBP/ILS
4,0822 4,0831 4,0826 4,0643 %0,04 06:32
CAD/AUD
1,0122 1,0126 1,0130 1,0113 %-0,06 06:32
USD/VND
26.324,1195 26.329,3849 26.371,4814 26.274,2890 %0,07 06:32
AUD/NOK
6,7354 6,7442 6,7500 6,7380 %-0,11 06:32
AUD/SEK
6,7901 6,7974 6,8020 6,7904 %-0,02 06:32
USD/GMD
74,0908 74,1057 74,5796 73,6099 %0,29 06:32
USD/GNF
8.781,8364 8.783,5930 8.792,1452 8.777,2234 %-0,06 06:32
GBP/QAR
4,7097 5,0625 4,8877 4,8741 %0,21 06:32
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 23:54
USD/EGP
50,9600 51,0601 51,0100 51,0052 %0,04 06:20
USD/DZD
132,5300 133,8700 133,1900 133,1000 %0,08 06:30
USD/HUF
317,5500 317,8600 317,9600 317,2400 %0,07 06:32
USD/GHS
11,5800 11,6300 11,6000 11,5800 %0,17 06:32
USD/INR
96,4390 96,4920 96,5550 96,4350 %0,02 06:32
USD/ILS
3,0492 3,0510 3,0515 3,0438 %-0,05 06:32
USD/IDR
17.913,8000 17.915,1200 17.926,4100 17.872,8500 %0,00 06:31
USD/BDT
122,7990 123,8000 123,2990 123,2990 %0,00 03:00
USD/BIF
2.974,2900 2.998,4900 2.986,5000 2.986,0000 %0,01 05:30
USD/AFN
65,0000 68,0000 66,5000 66,5000 %0,00 06:32
USD/AOA
912,6290 926,0290 919,3290 918,9690 %0,08 05:30
USD/AMD
339,7000 339,7100 366,6800 339,7000 %-7,36 06:32
USD/THB
33,7820 33,8050 33,8000 33,7020 %0,23 06:32
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:30
USD/SGD
1,2912 1,2917 1,2923 1,2910 %-0,01 06:32
USD/RON
4,5875 4,5966 4,5951 4,5911 %-0,05 06:32
USD/QAR
3,5189 3,7819 3,6503 3,6452 %0,14 06:32
USD/PLN
3,7932 3,7949 3,7994 3,7930 %-0,03 06:32
USD/PKR
276,8100 279,6300 278,2100 277,8400 %0,13 06:32
USD/SEK
9,6988 9,7050 9,7111 9,6970 %-0,06 06:32
USD/SAR
3,7538 3,7541 3,7539 3,7539 %0,00 06:30
USD/RUB
78,3770 78,5151 78,4460 78,3328 %-0,05 03:00
USD/RSD
102,3781 103,3782 102,9987 102,8781 %-0,12 06:32
USD/PHP
61,7500 61,7770 61,8220 61,7550 %-0,03 06:32
USD/PEN
3,3310 3,4720 3,4010 3,3960 %0,15 06:32
USD/MXN
17,3920 17,3970 17,4220 17,3920 %-0,04 06:32
USD/MKD
53,6900 54,1400 53,9100 53,9100 %0,00 03:00
USD/MDL
17,4290 17,5310 17,4800 17,4800 %-0,01 05:30
USD/MAD
9,3889 9,3969 9,3940 9,3872 %-0,01 06:30
USD/NZD
1,7154 1,7162 1,7178 1,7142 %-0,08 06:32
USD/NOK
9,6206 9,6291 9,6432 9,6198 %-0,16 06:32
USD/MZN
63,2500 64,1000 63,9000 63,5900 %0,13 05:30
USD/MYR
4,0920 4,0970 4,0974 4,0890 %0,13 06:30
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 05:18
USD/KES
129,2686 129,2945 129,3146 129,2708 %0,00 06:32
USD/TJS
9,2561 9,2581 9,2590 9,2402 %0,13 06:32
BYN/USD
0,3456 0,3464 0,3472 0,3455 %-0,09 06:32
USD/UAH
44,7414 44,7614 44,7719 44,7257 %-0,02 06:32
USD/TWD
32,3200 32,3300 32,3500 32,3000 %-0,06 06:32
USD/TND
2,8740 3,0510 2,9620 2,9390 %0,78 06:32
USD/TMT
3,3500 3,6500 3,5100 3,4950 %-0,14 22:45
USD/ZAR
16,4482 16,4539 16,4748 16,4403 %-0,13 06:32
USD/UZS
11.973,7090 12.035,0910 12.004,3990 11.999,9990 %0,04 06:32
USD/UYU
39,7300 40,8000 40,2600 40,2000 %0,15 06:32
USD/BGN
1,7077 1,7213 1,7157 1,7140 %-0,05 06:32
EUR/CAD
1,6087 1,6091 1,6091 1,6078 %0,06 06:32
EUR/BRL
5,8056 5,8076 5,8082 5,7807 %0,41 06:32
EUR/CZK
24,1820 24,1920 24,1970 24,1830 %-0,01 06:32
EUR/CNY
7,7249 7,7268 7,7264 7,7132 %0,13 06:32
EUR/CLP
1.065,5300 1.068,7800 1.067,4500 1.066,3400 %0,05 06:32
EUR/CHF
0,9269 0,9273 0,9271 0,9261 %0,08 06:32
EUR/AUD
1,6287 1,6291 1,6292 1,6265 %0,02 06:32
EUR/AED
4,1866 4,1917 4,1891 4,1862 %0,05 06:32
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri