Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1579 | 1,1580 | 1,1588 | 1,1567 | %-0,01 | 18:58 |
| USD/JPY | 159,5800 | 159,6000 | 159,7700 | 159,2900 | %0,09 | 18:58 |
| GBP/USD | 1,3542 | 1,3544 | 1,3554 | 1,3519 | %-0,01 | 18:58 |
| AUD/USD | 0,7095 | 0,7097 | 0,7119 | 0,7094 | %-0,13 | 18:58 |
| USD/CAD | 1,3888 | 1,3892 | 1,3895 | 1,3861 | %0,11 | 18:58 |
| USD/CNY | 6,7463 | 6,7471 | 6,7477 | 6,7415 | %0,05 | 18:58 |
| USD/CHF | 0,8120 | 0,8123 | 0,8131 | 0,8102 | %0,16 | 18:58 |
| USD/HKD | 7,8435 | 7,8444 | 7,8452 | 7,8429 | %-0,01 | 18:57 |
| EUR/GBP | 0,8549 | 0,8552 | 0,8559 | 0,8546 | %-0,01 | 18:58 |
| USD/KRW | 1.411,9300 | 1.412,4500 | 1.417,0400 | 1.408,7500 | %-0,32 | 18:58 |
| USD/USD | 99,5000 | 99,5400 | 99,6000 | 99,4200 | %0,04 | 18:57 |
| EUR/INR | 110,9726 | 111,0221 | 111,0438 | 110,7293 | %0,08 | 18:58 |
| EUR/HUF | 365,6900 | 365,7900 | 365,8500 | 363,0300 | %0,56 | 18:58 |
| EUR/DKK | 7,4754 | 7,4766 | 7,4760 | 7,4756 | %0,00 | 18:56 |
| USD/MUR | 46,9880 | 46,9975 | 47,6065 | 46,5810 | %0,14 | 18:58 |
| CNY/RUB | 12,6039 | 12,6066 | 12,6607 | 12,5607 | %0,06 | 18:58 |
| USD/DOP | 58,7284 | 58,7402 | 58,8009 | 58,5166 | %0,33 | 18:58 |
| EUR/SGD | 1,4799 | 1,4803 | 1,4805 | 1,4785 | %0,04 | 18:58 |
| CHF/SEK | 11,7252 | 11,7483 | 11,7467 | 11,7149 | %0,03 | 18:58 |
| GBP/RUB | 115,0991 | 115,2509 | 116,6242 | 114,6871 | %0,13 | 18:58 |
| CAD/SEK | 6,8560 | 6,8690 | 6,8738 | 6,8543 | %0,08 | 18:58 |
| SAR/JPY | 42,4919 | 42,5033 | 42,5543 | 42,4363 | %0,05 | 18:50 |
| EUR/HKD | 9,0819 | 9,0838 | 9,0896 | 9,0731 | %0,00 | 18:58 |
| SEK/JPY | 16,7401 | 16,7453 | 16,7846 | 16,7368 | %-0,11 | 18:58 |
| EUR/CNH | 7,8115 | 7,8131 | 7,8169 | 7,8023 | %0,05 | 18:58 |
| AUD/CHF | 0,5761 | 0,5765 | 0,5781 | 0,5754 | %0,05 | 18:58 |
| AUD/CAD | 0,9854 | 0,9857 | 0,9875 | 0,9842 | %0,00 | 18:58 |
| AUD/NZD | 1,2069 | 1,2071 | 1,2091 | 1,2033 | %0,27 | 18:58 |
| AUD/JPY | 113,2300 | 113,2600 | 113,6100 | 113,2000 | %-0,04 | 18:58 |
| DKK/JPY | 24,7139 | 24,7239 | 24,7346 | 24,6734 | %0,08 | 18:58 |
| GBP/KWD | 0,4174 | 0,4188 | 0,4185 | 0,4159 | %-0,02 | 18:57 |
| GBP/DKK | 8,7427 | 8,7444 | 8,7474 | 8,7335 | %-0,01 | 18:58 |
| DKK/SEK | 1,4750 | 1,4778 | 1,4768 | 1,4731 | %0,18 | 18:58 |
| DKK/NOK | 1,4561 | 1,4584 | 1,4610 | 1,4560 | %-0,14 | 18:58 |
| CAD/NOK | 6,7709 | 6,7761 | 6,8049 | 6,7711 | %-0,24 | 18:58 |
| GBP/SEK | 12,9071 | 12,9109 | 12,9097 | 12,8710 | %0,18 | 18:58 |
| GBP/SAR | 5,0841 | 5,0852 | 5,0888 | 5,0758 | %0,00 | 18:58 |
| GBP/NOK | 12,7392 | 12,7437 | 12,7910 | 12,7258 | %-0,14 | 18:58 |
| NOK/JPY | 16,9512 | 16,9746 | 16,9835 | 16,9061 | %0,22 | 18:58 |
| GBP/CHF | 1,0997 | 1,1001 | 1,1003 | 1,0968 | %0,15 | 18:58 |
| GBP/RON | 6,1315 | 6,1383 | 6,1354 | 6,1233 | %0,07 | 18:58 |
| GBP/NZD | 2,3034 | 2,3039 | 2,3039 | 2,2935 | %0,38 | 18:58 |
| GBP/JPY | 216,1100 | 216,1500 | 216,2200 | 215,8200 | %0,08 | 18:58 |
| GBP/EUR | 1,1694 | 1,1697 | 1,1700 | 1,1682 | %0,01 | 18:58 |
| NOK/SEK | 1,0117 | 1,0146 | 1,0134 | 1,0089 | %0,31 | 18:58 |
| GBP/ZAR | 22,0072 | 22,0160 | 22,0246 | 21,9239 | %0,16 | 18:58 |
| NZD/CAD | 0,8164 | 0,8166 | 0,8194 | 0,8143 | %-0,28 | 18:58 |
| CAD/RON | 3,2593 | 3,2633 | 3,2680 | 3,2583 | %-0,03 | 18:57 |
| CAD/JPY | 114,8890 | 114,9170 | 115,2050 | 114,8170 | %-0,02 | 18:58 |
| CAD/CHF | 0,5846 | 0,5849 | 0,5863 | 0,5838 | %0,05 | 18:58 |
| CHF/RON | 5,5740 | 5,5814 | 5,5866 | 5,5726 | %-0,09 | 18:58 |
| CHF/NOK | 11,5749 | 11,5937 | 11,6316 | 11,5729 | %-0,30 | 18:58 |
| CHF/JPY | 196,4700 | 196,5100 | 197,0000 | 196,3800 | %-0,09 | 18:58 |
| GBP/CAD | 1,8808 | 1,8813 | 1,8811 | 1,8753 | %0,12 | 18:58 |
| GBP/AUD | 1,9084 | 1,9088 | 1,9086 | 1,9017 | %0,13 | 18:58 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 18:58 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 18:58 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,57 | 18:49 |
| NZD/EUR | 0,5076 | 0,5077 | 0,5101 | 0,5075 | %-0,38 | 18:58 |
| NZD/CHF | 0,4774 | 0,4776 | 0,4790 | 0,4764 | %-0,22 | 18:58 |
| NZD/USD | 0,5878 | 0,5880 | 0,5909 | 0,5871 | %-0,37 | 18:58 |
| NZD/JPY | 93,8110 | 93,8260 | 94,1840 | 93,7750 | %-0,31 | 18:58 |
| EUR/KZT | 534,9200 | 535,3100 | 535,7400 | 531,3800 | %0,11 | 18:58 |
| EUR/KWD | 0,3565 | 0,3586 | 0,3577 | 0,3572 | %0,03 | 18:57 |
| EUR/KRW | 1.634,7200 | 1.635,2700 | 1.640,8300 | 1.631,0700 | %-0,32 | 18:50 |
| EUR/JPY | 184,7830 | 184,8100 | 184,9110 | 184,4670 | %0,07 | 18:58 |
| EUR/RON | 5,2423 | 5,2479 | 5,2455 | 5,2363 | %0,08 | 18:50 |
| EUR/PLN | 4,3236 | 4,3248 | 4,3259 | 4,3115 | %0,22 | 18:58 |
| EUR/NZD | 1,9695 | 1,9699 | 1,9704 | 1,9605 | %0,39 | 18:58 |
| EUR/NOK | 10,8928 | 10,8958 | 10,9224 | 10,8847 | %-0,13 | 18:58 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 17:21 |
| EUR/RSD | 117,2419 | 117,4641 | 117,4017 | 117,3420 | %-0,04 | 18:50 |
| GBP/CNY | 9,1359 | 9,1381 | 9,1408 | 9,1183 | %0,05 | 18:58 |
| USD/BRL | 5,2028 | 5,2066 | 5,2187 | 5,1903 | %0,06 | 18:58 |
| USD/CNH | 6,7460 | 6,7480 | 6,7470 | 6,7410 | %0,04 | 18:58 |
| USD/CLP | 923,5700 | 924,2500 | 924,4600 | 915,3100 | %0,87 | 18:56 |
| USD/DKK | 6,4553 | 6,4571 | 6,4631 | 6,4511 | %0,00 | 18:58 |
| USD/CZK | 20,8310 | 20,9411 | 20,9212 | 20,8697 | %-0,03 | 18:58 |
| USD/CRC | 446,9600 | 459,9300 | 453,4400 | 447,5100 | %0,95 | 18:50 |
| USD/COP | 3.115,7900 | 3.119,3000 | 3.141,8900 | 3.113,6700 | %-0,55 | 18:57 |
| EUR/SAR | 4,3473 | 4,3481 | 4,3495 | 4,3438 | %0,01 | 18:50 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 18:57 |
| EUR/ZAR | 18,8180 | 18,8229 | 18,8372 | 18,7454 | %0,16 | 18:58 |
| EUR/SEK | 11,0367 | 11,0386 | 11,0396 | 11,0121 | %0,19 | 18:58 |
| USD/BAM | 1,6394 | 1,7403 | 1,7246 | 1,6581 | %0,93 | 14:19 |
| USD/ARS | 1.493,2260 | 1.493,2370 | 1.493,2500 | 1.487,6750 | %0,36 | 18:57 |
| USD/ALL | 79,5530 | 80,5970 | 80,2730 | 80,0390 | %-0,11 | 18:50 |
| USD/BHD | 0,3769 | 0,3771 | 0,3772 | 0,3770 | %0,03 | 17:30 |
| USD/LYD | 6,3471 | 6,3989 | 6,4268 | 6,3543 | %-0,68 | 14:19 |
| USD/ISK | 122,6600 | 122,9400 | 122,8900 | 122,7400 | %-0,02 | 18:50 |
| USD/IRR | 1.374.050,0000 | 1.375.050,0000 | 1.374.550,0000 | 1.374.550,0000 | %0,00 | 18:57 |
| USD/IQD | 1.284,3600 | 1.336,2000 | 1.310,9100 | 1.309,5000 | %0,00 | 18:57 |
| USD/KZT | 461,9900 | 462,2700 | 462,4300 | 459,2700 | %0,12 | 18:50 |
| USD/KWD | 0,3083 | 0,3093 | 0,3088 | 0,3088 | %-0,01 | 18:54 |
| USD/LKR | 331,8300 | 332,0000 | 332,0000 | 331,5200 | %-0,01 | 14:10 |
| USD/LBP | 89.531,5000 | 89.600,6200 | 89.621,5000 | 89.553,4000 | %0,01 | 18:57 |
| EUR/UAH | 51,8056 | 51,8233 | 51,9038 | 51,7769 | %-0,13 | 18:50 |
| GBP/ILS | 4,0530 | 4,0539 | 4,0577 | 4,0151 | %0,77 | 18:58 |
| CAD/AUD | 1,0145 | 1,0148 | 1,0159 | 1,0127 | %0,00 | 18:57 |
| USD/VND | 26.186,6232 | 26.191,8611 | 26.228,3270 | 26.067,9626 | %-0,06 | 18:58 |
| AUD/NOK | 6,6737 | 6,6787 | 6,7044 | 6,6750 | %-0,26 | 18:58 |
| AUD/SEK | 6,7576 | 6,7703 | 6,7775 | 6,7560 | %0,07 | 18:58 |
| USD/GMD | 74,1379 | 74,1529 | 74,9555 | 73,8808 | %-0,03 | 18:58 |
| USD/GNF | 8.787,7291 | 8.789,4869 | 8.810,4860 | 8.779,5051 | %-0,03 | 18:58 |
| GBP/QAR | 4,7756 | 5,1275 | 4,9577 | 4,9430 | %0,00 | 18:58 |
| USD/GEL | 2,5700 | 2,6500 | 2,6950 | 2,6100 | %-2,79 | 03:00 |
| USD/EGP | 50,4622 | 50,5623 | 50,5300 | 50,1850 | %0,65 | 18:10 |
| USD/DZD | 132,5600 | 133,3100 | 133,0200 | 132,9300 | %-0,03 | 18:50 |
| USD/HUF | 315,7500 | 315,8600 | 315,9000 | 313,5000 | %0,55 | 18:58 |
| USD/GHS | 11,0300 | 11,0800 | 11,0500 | 11,0000 | %0,09 | 18:57 |
| USD/INR | 95,8420 | 95,8740 | 95,9030 | 95,6090 | %0,07 | 18:58 |
| USD/ILS | 2,9924 | 2,9929 | 2,9967 | 2,9602 | %0,74 | 18:58 |
| USD/IDR | 17.873,4000 | 17.876,9100 | 17.879,4400 | 17.807,8800 | %0,27 | 18:57 |
| USD/BDT | 121,8870 | 122,4010 | 122,7060 | 122,1430 | %-0,46 | 11:40 |
| USD/BIF | 2.978,5600 | 3.002,5900 | 2.990,5700 | 2.988,5000 | %0,01 | 18:00 |
| USD/AFN | 65,0000 | 67,0000 | 66,0000 | 66,0000 | %0,00 | 18:57 |
| USD/AOA | 912,7960 | 926,4130 | 921,2970 | 917,7180 | %0,00 | 18:00 |
| USD/AMD | 365,2500 | 365,2500 | 365,5000 | 338,6000 | %-0,07 | 18:57 |
| USD/THB | 33,0760 | 33,0990 | 33,1100 | 33,0020 | %0,13 | 18:57 |
| USD/SYP | 121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 18:00 |
| USD/SGD | 1,2780 | 1,2784 | 1,2785 | 1,2769 | %0,04 | 18:58 |
| USD/RON | 4,5278 | 4,5321 | 4,5325 | 4,5200 | %0,08 | 18:50 |
| USD/QAR | 3,5265 | 3,7858 | 3,6578 | 3,6560 | %0,00 | 18:57 |
| USD/PLN | 3,7337 | 3,7349 | 3,7363 | 3,7232 | %0,21 | 18:58 |
| USD/PKR | 276,1900 | 278,9700 | 277,7400 | 277,5700 | %0,00 | 18:57 |
| USD/SEK | 9,5244 | 9,5396 | 9,5356 | 9,5062 | %0,19 | 18:58 |
| USD/SAR | 3,7543 | 3,7546 | 3,7545 | 3,7544 | %0,00 | 18:50 |
| USD/RUB | 84,9942 | 85,0937 | 86,2127 | 84,7431 | %0,14 | 18:50 |
| USD/RSD | 100,8499 | 101,8500 | 101,4835 | 101,2941 | %-0,01 | 18:57 |
| USD/PHP | 61,8210 | 61,8460 | 61,8630 | 61,5760 | %0,16 | 18:57 |
| USD/PEN | 3,2990 | 3,4380 | 3,3680 | 3,3660 | %0,06 | 18:57 |
| USD/MXN | 17,0510 | 17,0610 | 17,0750 | 17,0280 | %0,11 | 18:58 |
| USD/MKD | 52,9600 | 53,3600 | 53,1900 | 53,0600 | %0,17 | 15:30 |
| USD/MDL | 17,1000 | 17,2110 | 17,2400 | 17,0990 | %0,32 | 18:00 |
| USD/MAD | 9,2994 | 9,3072 | 9,3127 | 9,2870 | %0,06 | 18:50 |
| USD/NZD | 1,7007 | 1,7014 | 1,7032 | 1,6925 | %0,39 | 18:58 |
| USD/NOK | 9,4023 | 9,4141 | 9,4377 | 9,3966 | %-0,14 | 18:58 |
| USD/MZN | 63,2500 | 64,5300 | 64,0300 | 63,6000 | %0,44 | 18:20 |
| USD/MYR | 4,0572 | 4,0620 | 4,0609 | 4,0478 | %-0,03 | 18:37 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 18:08 |
| USD/KES | 129,4399 | 129,4659 | 129,5877 | 129,2356 | %0,05 | 18:58 |
| USD/TJS | 9,2380 | 9,2399 | 9,2497 | 9,2259 | %0,05 | 18:58 |
| BYN/USD | 0,3286 | 0,3291 | 0,3289 | 0,3285 | %0,00 | 18:58 |
| USD/UAH | 44,7371 | 44,7582 | 44,8332 | 44,7113 | %-0,12 | 18:58 |
| USD/TWD | 31,9100 | 31,9400 | 31,9300 | 31,7700 | %0,19 | 18:57 |
| USD/TND | 2,8420 | 3,0160 | 2,9290 | 2,9160 | %0,24 | 18:57 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:35 |
| USD/ZAR | 16,2511 | 16,2552 | 16,2727 | 16,1984 | %0,16 | 18:58 |
| USD/UZS | 11.792,1000 | 11.852,5810 | 11.867,0000 | 11.822,3400 | %-0,38 | 18:57 |
| USD/UYU | 39,8300 | 40,8700 | 40,3400 | 40,0700 | %0,67 | 18:57 |
| USD/BGN | 1,6823 | 1,6956 | 1,6908 | 1,6876 | %-0,09 | 18:58 |
| EUR/CAD | 1,6081 | 1,6085 | 1,6087 | 1,6044 | %0,12 | 18:58 |
| EUR/BRL | 6,0238 | 6,0306 | 6,0422 | 6,0145 | %0,06 | 18:58 |
| EUR/CZK | 24,1810 | 24,1900 | 24,2020 | 24,1700 | %-0,02 | 18:58 |
| EUR/CNY | 7,8112 | 7,8132 | 7,8167 | 7,7999 | %0,04 | 18:58 |
| EUR/CLP | 1.069,3600 | 1.070,2800 | 1.070,5100 | 1.058,7100 | %0,85 | 18:58 |
| EUR/CHF | 0,9403 | 0,9406 | 0,9409 | 0,9381 | %0,16 | 18:58 |
| EUR/AUD | 1,6317 | 1,6321 | 1,6320 | 1,6270 | %0,12 | 18:58 |
| EUR/AED | 4,2501 | 4,2552 | 4,2547 | 4,2484 | %0,01 | 18:57 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.
Opsiyon piyasalarında TL iyimserliği geri döndü
Yatırımcıların Türk lirası üzerindeki değer kaybı beklentileri son 17 ayın en düşük seviyelerine geriledi.
MUFG Bank: Fed endişesi dolar endeksini baskılayabilir
MUFG Bank, Fed’in Orta Doğu kaynaklı enerji fiyat şokuna nasıl yanıt vereceğine ilişkin belirsizliğin dolar endeksi üzerinde aşağı yönlü risk oluşturduğunu değerlendirdi.