Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1667 | 1,1669 | 1,1687 | 1,1660 | %-0,08 | 19:20 |
|
159,0600 | 159,0900 | 159,2800 | 158,5700 | %0,07 | 19:20 |
|
1,3633 | 1,3636 | 1,3656 | 1,3621 | %-0,07 | 19:20 |
|
0,7150 | 0,7153 | 0,7176 | 0,7149 | %-0,28 | 19:20 |
|
1,3838 | 1,3841 | 1,3850 | 1,3783 | %0,52 | 19:20 |
|
6,7220 | 6,7228 | 6,7254 | 6,7179 | %0,02 | 19:20 |
|
0,8018 | 0,8021 | 0,8028 | 0,7996 | %0,10 | 19:20 |
|
7,8352 | 7,8369 | 7,8404 | 7,8360 | %-0,05 | 19:20 |
|
|
0,8556 | 0,8559 | 0,8567 | 0,8550 | %-0,04 | 19:20 |
|
1.382,8200 | 1.383,3900 | 1.386,9500 | 1.377,3300 | %-0,20 | 19:20 |
|
|
98,8800 | 98,9100 | 98,9600 | 98,7200 | %0,13 | 19:20 |
|
111,7853 | 111,8343 | 111,8396 | 111,6291 | %0,00 | 19:19 |
|
362,5800 | 362,7300 | 363,3700 | 361,5600 | %0,03 | 19:20 |
|
7,4751 | 7,4763 | 7,4758 | 7,4751 | %0,00 | 19:19 |
|
46,6537 | 46,6631 | 47,3715 | 46,3328 | %0,09 | 19:20 |
|
12,4082 | 12,4107 | 12,4597 | 12,3039 | %0,87 | 19:20 |
|
58,3365 | 58,3483 | 58,9560 | 58,2744 | %-0,78 | 19:20 |
|
1,4821 | 1,4825 | 1,4832 | 1,4814 | %-0,01 | 19:20 |
|
11,8353 | 11,8429 | 11,8480 | 11,8153 | %0,09 | 19:20 |
|
|
113,7009 | 113,7542 | 114,6858 | 113,3325 | %0,26 | 19:20 |
|
|
6,8579 | 6,8620 | 6,8731 | 6,8485 | %-0,33 | 19:20 |
|
42,3580 | 42,3705 | 42,4188 | 42,2958 | %0,05 | 19:20 |
|
|
9,1419 | 9,1437 | 9,1618 | 9,1381 | %-0,13 | 19:20 |
|
|
16,7495 | 16,7587 | 16,7995 | 16,7397 | %-0,12 | 19:20 |
|
7,8429 | 7,8435 | 7,8512 | 7,8400 | %-0,07 | 19:20 |
|
|
0,5734 | 0,5737 | 0,5749 | 0,5732 | %-0,17 | 19:20 |
|
|
0,9896 | 0,9899 | 0,9921 | 0,9878 | %0,26 | 19:20 |
|
1,2001 | 1,2004 | 1,2016 | 1,1985 | %0,07 | 19:20 |
|
|
113,7400 | 113,7900 | 114,0600 | 113,6000 | %-0,20 | 19:20 |
|
|
24,8205 | 24,8341 | 24,8546 | 24,7756 | %-0,03 | 19:20 |
|
0,4200 | 0,4215 | 0,4212 | 0,4200 | %-0,02 | 19:19 |
|
|
8,7352 | 8,7371 | 8,7429 | 8,7309 | %0,01 | 19:20 |
|
|
1,4812 | 1,4823 | 1,4835 | 1,4790 | %0,09 | 19:20 |
|
1,4516 | 1,4526 | 1,4573 | 1,4500 | %-0,07 | 19:20 |
|
|
6,7210 | 6,7247 | 6,7657 | 6,7168 | %-0,48 | 19:20 |
|
|
12,9417 | 12,9468 | 12,9576 | 12,9168 | %0,11 | 19:20 |
|
|
5,1185 | 5,1202 | 5,1273 | 5,1145 | %-0,07 | 19:19 |
|
|
12,6831 | 12,6881 | 12,7123 | 12,6724 | %-0,05 | 19:20 |
|
|
17,0937 | 17,1010 | 17,1338 | 17,0595 | %0,05 | 19:20 |
|
|
1,0933 | 1,0937 | 1,0951 | 1,0918 | %0,01 | 19:20 |
|
6,1359 | 6,1425 | 6,1432 | 6,1320 | %0,03 | 19:20 |
|
|
2,2881 | 2,2886 | 2,2892 | 2,2802 | %0,26 | 19:20 |
|
|
216,8700 | 216,9200 | 217,1700 | 216,3600 | %0,01 | 19:20 |
|
|
1,1684 | 1,1688 | 1,1695 | 1,1672 | %0,03 | 19:20 |
|
|
1,0202 | 1,0208 | 1,0219 | 1,0164 | %0,17 | 19:20 |
|
21,8365 | 21,8529 | 21,8594 | 21,7934 | %-0,02 | 19:20 |
|
|
0,8245 | 0,8247 | 0,8263 | 0,8233 | %0,19 | 19:20 |
|
|
3,2517 | 3,2552 | 3,2624 | 3,2493 | %-0,43 | 19:20 |
|
|
114,9320 | 114,9480 | 115,3000 | 114,8240 | %-0,45 | 19:20 |
|
|
0,5794 | 0,5796 | 0,5812 | 0,5789 | %-0,45 | 19:20 |
|
|
5,6111 | 5,6181 | 5,6194 | 5,6061 | %0,00 | 19:20 |
|
|
11,5976 | 11,6060 | 11,6354 | 11,5811 | %-0,08 | 19:20 |
|
|
198,3300 | 198,3600 | 198,6100 | 197,9000 | %-0,03 | 19:20 |
|
|
1,8867 | 1,8872 | 1,8885 | 1,8802 | %0,46 | 19:20 |
|
|
1,9063 | 1,9068 | 1,9069 | 1,9022 | %0,19 | 19:20 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 19:20 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 19:20 |
|
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 19:12 |
|
|
0,5106 | 0,5108 | 0,5121 | 0,5105 | %-0,24 | 19:20 |
|
|
0,4778 | 0,4779 | 0,4794 | 0,4778 | %-0,26 | 19:20 |
|
|
0,5957 | 0,5960 | 0,5983 | 0,5954 | %-0,32 | 19:20 |
|
|
94,7710 | 94,7880 | 95,0490 | 94,7690 | %-0,28 | 19:20 |
|
533,4700 | 533,7700 | 536,3800 | 532,7200 | %-0,30 | 19:20 |
|
|
0,3589 | 0,3610 | 0,3603 | 0,3598 | %-0,06 | 19:20 |
|
|
1.612,8300 | 1.613,4800 | 1.619,0000 | 1.609,6900 | %-0,32 | 19:20 |
|
|
185,5790 | 185,6160 | 185,8010 | 185,1890 | %-0,02 | 19:20 |
|
|
5,2506 | 5,2566 | 5,2542 | 5,2503 | %0,02 | 19:20 |
|
4,3067 | 4,3080 | 4,3172 | 4,3033 | %-0,11 | 19:20 |
|
|
1,9579 | 1,9584 | 1,9587 | 1,9527 | %0,24 | 19:20 |
|
|
10,8540 | 10,8571 | 10,8812 | 10,8393 | %-0,04 | 19:20 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
|
117,2353 | 117,3323 | 117,4148 | 117,2759 | %-0,06 | 19:20 |
|
|
9,1647 | 9,1671 | 9,1786 | 9,1584 | %-0,04 | 19:20 |
|
5,1430 | 5,1474 | 5,1621 | 5,1371 | %0,11 | 19:20 |
|
|
6,7210 | 6,7230 | 6,7250 | 6,7170 | %0,01 | 19:20 |
|
912,7800 | 913,7500 | 922,8900 | 912,9200 | %-0,96 | 19:20 |
|
|
6,4061 | 6,4084 | 6,4111 | 6,3965 | %0,08 | 19:20 |
|
20,6370 | 20,6621 | 20,6782 | 20,6318 | %0,03 | 19:20 |
|
448,3900 | 460,0000 | 454,1900 | 450,9800 | %0,25 | 19:20 |
|
3.069,4300 | 3.072,9400 | 3.075,4100 | 3.036,7500 | %0,63 | 19:20 |
|
|
4,3802 | 4,3809 | 4,3872 | 4,3788 | %-0,08 | 19:20 |
|
3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 19:20 |
|
|
18,6903 | 18,6958 | 18,7040 | 18,6540 | %-0,04 | 19:20 |
|
|
11,0753 | 11,0785 | 11,0907 | 11,0567 | %0,10 | 19:20 |
|
1,6267 | 1,7268 | 1,7246 | 1,6581 | %0,14 | 14:19 |
|
1.505,4950 | 1.505,5060 | 1.507,9760 | 1.498,4870 | %0,40 | 19:20 |
|
79,0620 | 79,6680 | 79,3650 | 79,0250 | %0,06 | 18:10 |
|
0,3770 | 0,3771 | 0,3775 | 0,3769 | %0,01 | 18:50 |
|
6,3400 | 6,3800 | 6,4268 | 6,3338 | %-0,88 | 18:26 |
|
120,7200 | 120,9900 | 121,4100 | 120,8200 | %-0,34 | 19:20 |
|
1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.587,5000 | %0,00 | 19:20 |
|
1.308,0000 | 1.313,0000 | 1.311,9000 | 1.310,0400 | %0,00 | 19:20 |
|
|
457,2500 | 457,4400 | 459,2000 | 456,7500 | %-0,22 | 19:20 |
|
|
0,3081 | 0,3091 | 0,3094 | 0,3082 | %-0,06 | 19:00 |
|
328,8700 | 329,0300 | 330,1000 | 328,5200 | %-0,34 | 14:10 |
|
89.500,0000 | 89.600,0000 | 89.684,2400 | 89.550,0000 | %0,00 | 19:20 |
|
52,0331 | 52,0783 | 52,2387 | 52,0525 | %-0,25 | 19:20 |
|
4,0894 | 4,0903 | 4,0946 | 4,0691 | %0,32 | 19:20 |
|
|
1,0102 | 1,0105 | 1,0118 | 1,0079 | %-0,26 | 19:20 |
|
26.142,9861 | 26.148,2153 | 26.199,0363 | 25.986,6815 | %0,17 | 19:20 |
|
|
6,6512 | 6,6564 | 6,6885 | 6,6522 | %-0,25 | 19:20 |
|
|
6,7868 | 6,7922 | 6,8076 | 6,7811 | %-0,09 | 19:20 |
|
74,4069 | 74,4219 | 74,9341 | 73,8853 | %0,41 | 19:20 |
|
8.791,7974 | 8.793,5560 | 8.815,2334 | 8.783,3714 | %0,05 | 19:20 |
|
4,9658 | 4,9737 | 4,9757 | 4,9591 | %-0,07 | 19:19 |
|
2,5600 | 2,6500 | 2,6950 | 2,6000 | %-2,98 | 03:00 |
|
50,6938 | 50,7936 | 50,8750 | 50,7437 | %-0,22 | 17:10 |
|
132,3700 | 133,7000 | 133,0400 | 132,9100 | %0,14 | 19:20 |
|
|
310,7500 | 310,9000 | 311,5200 | 309,6800 | %0,11 | 19:20 |
|
11,1400 | 11,2000 | 11,1700 | 11,1000 | %0,72 | 19:20 |
|
|
95,8190 | 95,8470 | 95,8350 | 95,6520 | %0,06 | 19:19 |
|
|
2,9990 | 3,0001 | 3,0025 | 2,9808 | %0,36 | 19:20 |
|
17.699,8000 | 17.713,6600 | 17.729,9900 | 17.651,2500 | %0,23 | 19:20 |
|
122,2000 | 123,1510 | 122,6750 | 122,2210 | %0,35 | 09:10 |
|
2.971,0000 | 3.007,1600 | 2.991,2000 | 2.983,2500 | %-0,07 | 19:20 |
|
63,0000 | 68,0000 | 65,5000 | 65,5000 | %0,00 | 19:20 |
|
912,5850 | 924,3820 | 920,8720 | 912,8650 | %-0,11 | 18:50 |
|
365,3700 | 365,3800 | 365,3700 | 338,5400 | %0,06 | 19:20 |
|
32,6860 | 32,7090 | 32,7130 | 32,5750 | %0,10 | 19:20 |
|
121,5000 | 122,5100 | 122,0400 | 122,0000 | %-0,03 | 17:50 |
|
|
1,2702 | 1,2707 | 1,2707 | 1,2681 | %0,06 | 19:20 |
|
|
4,5007 | 4,5046 | 4,5055 | 4,4958 | %0,09 | 19:20 |
|
|
3,6425 | 3,6475 | 3,6453 | 3,6394 | %0,00 | 19:20 |
|
|
3,6910 | 3,6925 | 3,7006 | 3,6865 | %-0,04 | 19:20 |
|
277,2500 | 277,9600 | 277,8700 | 277,4700 | %0,01 | 19:20 |
|
|
9,4908 | 9,4964 | 9,5091 | 9,4631 | %0,18 | 19:20 |
|
|
3,7545 | 3,7549 | 3,7547 | 3,7546 | %0,00 | 19:20 |
|
|
83,4012 | 83,4220 | 84,1113 | 82,2451 | %-0,42 | 19:20 |
|
|
100,0400 | 101,0400 | 100,5893 | 100,4064 | %0,04 | 19:20 |
|
61,7460 | 61,8130 | 61,8220 | 61,5230 | %0,03 | 19:20 |
|
3,3510 | 3,3560 | 3,3570 | 3,3530 | %-0,03 | 19:20 |
|
16,9660 | 16,9700 | 16,9680 | 16,9000 | %0,29 | 19:20 |
|
52,5400 | 52,9500 | 52,7700 | 52,6400 | %0,19 | 15:50 |
|
17,1190 | 17,2300 | 17,2470 | 17,0890 | %0,49 | 17:50 |
|
9,2596 | 9,2677 | 9,2640 | 9,2438 | %0,23 | 19:20 |
|
|
1,6780 | 1,6787 | 1,6793 | 1,6720 | %0,34 | 19:20 |
|
|
9,3025 | 9,3057 | 9,3328 | 9,2869 | %0,01 | 19:20 |
|
63,2600 | 64,5400 | 64,0300 | 63,6100 | %0,02 | 19:20 |
|
4,0400 | 4,0432 | 4,0467 | 4,0350 | %0,07 | 19:14 |
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 19:00 |
|
129,4344 | 129,4604 | 129,5525 | 129,3088 | %0,02 | 19:20 |
|
9,2353 | 9,2372 | 9,2447 | 9,2218 | %0,15 | 19:20 |
|
0,3321 | 0,3326 | 0,3345 | 0,3312 | %-0,51 | 19:20 |
|
|
44,5920 | 44,6377 | 44,7799 | 44,5992 | %-0,17 | 19:20 |
|
31,8200 | 31,8400 | 31,8600 | 31,7700 | %0,00 | 19:20 |
|
2,8830 | 2,9120 | 2,9120 | 2,8970 | %0,03 | 19:20 |
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
|
|
16,0188 | 16,0244 | 16,0281 | 15,9710 | %0,03 | 19:20 |
|
1.820,0000 | 1.820,0010 | 11.872,3850 | 1.820,0000 | %-84,64 | 19:20 |
|
39,5600 | 40,6000 | 40,2800 | 40,0700 | %-0,35 | 19:20 |
|
1,6683 | 1,6816 | 1,6760 | 1,6700 | %0,01 | 23:29 |
|
|
1,6145 | 1,6149 | 1,6157 | 1,6099 | %0,46 | 19:20 |
|
|
6,0003 | 6,0063 | 6,0244 | 5,9917 | %0,04 | 19:20 |
|
|
24,0890 | 24,0970 | 24,1230 | 24,0910 | %-0,05 | 19:20 |
|
|
7,8425 | 7,8444 | 7,8558 | 7,8389 | %-0,06 | 19:20 |
|
|
1.065,0100 | 1.066,1100 | 1.069,6000 | 1.065,1000 | %-0,28 | 19:20 |
|
|
0,9356 | 0,9359 | 0,9366 | 0,9344 | %0,00 | 19:20 |
|
|
1,6313 | 1,6316 | 1,6317 | 1,6279 | %0,20 | 19:20 |
|
|
4,2811 | 4,2862 | 4,2913 | 4,2830 | %-0,10 | 19:20 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Goldman Sachs dolar/TL’de sıralı hedeflerini açıkladı
Goldman Sachs, dolar/TL için 3, 6 ve 12 aylık tahminlerini yukarı yönlü revize etti. ABD bankası, TL'de değer kaybının hızlanacağını öngördü.
İran riyali tarihin en değersiz seviyelerine geriledi
İran riyali, ABD'nin Tahran yönetimine yönelik ekonomik baskıyı artırmasıyla dolar karşısında tüm zamanların en düşük seviyesine geriledi.
Hazine'den 3,53 milyar dolarlık döviz cinsi borçlanma
Hazine ve Maliye Bakanlığı, kurumsal yatırımcılara yönelik ABD doları cinsi sabit kuponlu Devlet İç Borçlanma Senedi ile sabit kira ödemeli kira sertifikası ihracında toplam 3 milyar 530 milyon 842 bin dolarlık borçlanma gerçekleştirdi.
