Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
EUR/USD
|
1,1540 | 1,1540 | 1,1557 | 1,1528 | %-0,03 | 17:40 |
|
USD/JPY
|
155,1100 | 155,1300 | 155,4800 | 154,8800 | %0,02 | 17:40 |
|
GBP/USD
|
1,3459 | 1,3462 | 1,3497 | 1,3445 | %-0,13 | 17:40 |
|
AUD/USD
|
0,7134 | 0,7136 | 0,7138 | 0,7120 | %0,04 | 17:40 |
|
USD/CAD
|
1,3930 | 1,3933 | 1,3943 | 1,3914 | %0,08 | 17:40 |
|
USD/CNY
|
6,7065 | 6,7073 | 6,7141 | 6,7056 | %-0,08 | 17:40 |
|
USD/CHF
|
0,8185 | 0,8188 | 0,8196 | 0,8179 | %-0,01 | 17:40 |
|
USD/HKD
|
7,8441 | 7,8451 | 7,8449 | 7,8439 | %-0,01 | 17:40 |
|
EUR/GBP
|
0,8572 | 0,8574 | 0,8576 | 0,8557 | %0,11 | 17:40 |
|
USD/KRW
|
1.368,1200 | 1.368,6300 | 1.372,3500 | 1.362,6100 | %0,49 | 17:40 |
|
USD/USD
|
99,3600 | 99,4000 | 99,4800 | 99,2700 | %0,01 | 17:40 |
|
EUR/INR
|
110,7248 | 110,7536 | 110,9329 | 110,6007 | %-0,12 | 17:40 |
|
EUR/HUF
|
364,7600 | 364,8600 | 365,8200 | 364,0600 | %-0,13 | 17:40 |
|
EUR/DKK
|
7,4749 | 7,4761 | 7,4757 | 7,4753 | %0,00 | 17:40 |
|
USD/MUR
|
47,2438 | 47,2533 | 47,8295 | 46,7593 | %0,54 | 17:40 |
|
CNY/RUB
|
12,5932 | 12,5958 | 12,6071 | 12,5111 | %0,44 | 17:40 |
|
USD/DOP
|
59,0583 | 59,0703 | 59,1024 | 58,8955 | %-0,06 | 17:40 |
|
EUR/SGD
|
1,4694 | 1,4698 | 1,4703 | 1,4679 | %0,03 | 17:40 |
|
CHF/SEK
|
11,9471 | 11,9536 | 11,9675 | 11,9314 | %0,03 | 17:40 |
|
GBP/RUB
|
113,5497 | 113,7416 | 114,0702 | 113,1224 | %0,12 | 17:40 |
|
CAD/SEK
|
7,0187 | 7,0237 | 7,0331 | 7,0108 | %-0,06 | 17:40 |
|
SAR/JPY
|
41,2960 | 41,3057 | 41,3682 | 41,2451 | %0,01 | 17:40 |
|
EUR/HKD
|
9,0515 | 9,0533 | 9,0649 | 9,0435 | %-0,02 | 17:40 |
|
SEK/JPY
|
15,8534 | 15,8633 | 15,8969 | 15,8361 | %-0,02 | 17:40 |
|
EUR/CNH
|
7,7392 | 7,7397 | 7,7499 | 7,7331 | %-0,10 | 17:40 |
|
AUD/CHF
|
0,5839 | 0,5842 | 0,5843 | 0,5830 | %0,02 | 17:40 |
|
AUD/CAD
|
0,9937 | 0,9940 | 0,9943 | 0,9914 | %0,12 | 17:40 |
|
AUD/NZD
|
1,2387 | 1,2390 | 1,2416 | 1,2365 | %0,02 | 17:40 |
|
AUD/JPY
|
110,6400 | 110,6900 | 110,8000 | 110,4500 | %0,06 | 17:40 |
|
DKK/JPY
|
23,9382 | 23,9539 | 23,9915 | 23,9187 | %-0,01 | 17:40 |
|
GBP/KWD
|
0,4146 | 0,4160 | 0,4164 | 0,4148 | %-0,17 | 17:37 |
|
GBP/DKK
|
8,7187 | 8,7207 | 8,7357 | 8,7162 | %-0,10 | 17:40 |
|
DKK/SEK
|
1,5092 | 1,5107 | 1,5121 | 1,5086 | %0,01 | 17:40 |
|
DKK/NOK
|
1,4421 | 1,4434 | 1,4447 | 1,4405 | %0,03 | 17:40 |
|
CAD/NOK
|
6,7067 | 6,7108 | 6,7196 | 6,6961 | %-0,03 | 17:40 |
|
GBP/SEK
|
13,1643 | 13,1684 | 13,1928 | 13,1617 | %-0,10 | 17:40 |
|
GBP/SAR
|
5,0551 | 5,0567 | 5,0687 | 5,0506 | %-0,13 | 17:40 |
|
GBP/NOK
|
12,5778 | 12,5826 | 12,6046 | 12,5741 | %-0,07 | 17:40 |
|
NOK/JPY
|
16,5940 | 16,6012 | 16,6522 | 16,5693 | %-0,05 | 17:40 |
|
GBP/CHF
|
1,1017 | 1,1021 | 1,1045 | 1,1010 | %-0,14 | 17:40 |
|
GBP/RON
|
6,1370 | 6,1423 | 6,1494 | 6,1371 | %-0,11 | 17:40 |
|
GBP/NZD
|
2,3370 | 2,3375 | 2,3489 | 2,3340 | %-0,15 | 17:40 |
|
GBP/JPY
|
208,7800 | 208,8200 | 209,4700 | 208,5700 | %-0,11 | 17:40 |
|
GBP/EUR
|
1,1663 | 1,1666 | 1,1683 | 1,1659 | %-0,10 | 17:40 |
|
NOK/SEK
|
1,0461 | 1,0470 | 1,0476 | 1,0452 | %-0,03 | 17:40 |
|
GBP/ZAR
|
21,8948 | 21,9098 | 21,9516 | 21,8587 | %0,02 | 17:40 |
|
NZD/CAD
|
0,8022 | 0,8024 | 0,8034 | 0,7994 | %0,11 | 17:40 |
|
CAD/RON
|
3,2727 | 3,2754 | 3,2780 | 3,2685 | %-0,06 | 17:40 |
|
CAD/JPY
|
111,3450 | 111,3590 | 111,6180 | 111,1580 | %-0,07 | 17:40 |
|
CAD/CHF
|
0,5875 | 0,5878 | 0,5884 | 0,5870 | %-0,10 | 17:40 |
|
CHF/RON
|
5,5689 | 5,5745 | 5,5754 | 5,5637 | %0,03 | 17:40 |
|
CHF/NOK
|
11,4113 | 11,4219 | 11,4312 | 11,3942 | %0,05 | 17:40 |
|
CHF/JPY
|
189,4700 | 189,5100 | 189,7900 | 189,1800 | %0,02 | 17:40 |
|
GBP/CAD
|
1,8749 | 1,8753 | 1,8791 | 1,8740 | %-0,05 | 17:40 |
|
GBP/AUD
|
1,8864 | 1,8868 | 1,8924 | 1,8856 | %-0,16 | 17:40 |
|
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 17:40 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 17:40 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 17:38 |
|
NZD/EUR
|
0,4990 | 0,4991 | 0,4997 | 0,4972 | %0,05 | 17:40 |
|
NZD/CHF
|
0,4714 | 0,4715 | 0,4725 | 0,4698 | %0,00 | 17:40 |
|
NZD/USD
|
0,5758 | 0,5760 | 0,5769 | 0,5736 | %0,01 | 17:40 |
|
NZD/JPY
|
89,3240 | 89,3460 | 89,4430 | 89,1050 | %0,03 | 17:40 |
|
EUR/KZT
|
515,3900 | 515,6500 | 519,5800 | 513,9500 | %-0,65 | 17:40 |
|
EUR/KWD
|
0,3549 | 0,3570 | 0,3560 | 0,3557 | %-0,03 | 17:40 |
|
EUR/KRW
|
1.579,0300 | 1.579,7300 | 1.582,3300 | 1.572,2300 | %0,51 | 17:40 |
|
EUR/JPY
|
178,9940 | 179,0200 | 179,3500 | 178,7960 | %-0,01 | 17:40 |
|
EUR/RON
|
5,2605 | 5,2665 | 5,2644 | 5,2628 | %0,01 | 17:40 |
|
EUR/PLN
|
4,3580 | 4,3590 | 4,3594 | 4,3392 | %0,37 | 17:40 |
|
EUR/NZD
|
2,0034 | 2,0040 | 2,0111 | 2,0011 | %-0,05 | 17:40 |
|
EUR/NOK
|
10,7839 | 10,7868 | 10,7996 | 10,7540 | %0,03 | 17:40 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 03:52 |
|
EUR/RSD
|
117,2136 | 117,5745 | 117,4181 | 117,3538 | %0,03 | 17:40 |
|
GBP/CNY
|
9,0264 | 9,0287 | 9,0528 | 9,0202 | %-0,21 | 17:40 |
|
USD/BRL
|
5,1523 | 5,1570 | 5,1620 | 5,1373 | %0,05 | 17:40 |
|
USD/CNH
|
6,7060 | 6,7080 | 6,7140 | 6,7050 | %-0,09 | 17:40 |
|
USD/CLP
|
953,1200 | 954,6900 | 958,2500 | 952,8100 | %-0,27 | 17:40 |
|
USD/DKK
|
6,4766 | 6,4795 | 6,4844 | 6,4685 | %0,01 | 17:40 |
|
USD/CZK
|
21,0649 | 21,0900 | 21,0989 | 21,0211 | %0,10 | 17:40 |
|
USD/CRC
|
444,4800 | 450,1700 | 447,3200 | 446,9700 | %0,00 | 17:30 |
|
USD/COP
|
3.123,0700 | 3.126,5800 | 3.129,9500 | 3.116,0500 | %0,28 | 17:40 |
|
EUR/SAR
|
4,3331 | 4,3341 | 4,3388 | 4,3318 | %-0,02 | 17:40 |
|
USD/AED
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 17:40 |
|
EUR/ZAR
|
18,7749 | 18,7804 | 18,8073 | 18,7269 | %0,14 | 17:40 |
|
EUR/SEK
|
11,2866 | 11,2890 | 11,3037 | 11,2774 | %0,00 | 17:40 |
|
USD/BAM
|
1,6450 | 1,7462 | 1,7246 | 1,6581 | %1,22 | 14:19 |
|
USD/ARS
|
1.506,9220 | 1.506,9330 | 1.508,1080 | 1.506,2350 | %-0,06 | 17:40 |
|
USD/ALL
|
79,2330 | 79,7740 | 79,5940 | 79,4500 | %0,00 | 17:40 |
|
USD/BHD
|
0,3769 | 0,3771 | 0,3771 | 0,3770 | %0,03 | 17:40 |
|
USD/LYD
|
6,3271 | 6,3791 | 6,3600 | 6,3223 | %-0,04 | 14:19 |
|
USD/ISK
|
121,0200 | 121,3100 | 121,3000 | 121,0300 | %0,02 | 17:40 |
|
USD/IRR
|
1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.575,0000 | %0,00 | 17:40 |
|
USD/IQD
|
1.270,7000 | 1.350,1200 | 1.310,5000 | 1.309,6300 | %0,06 | 17:40 |
|
USD/KZT
|
446,6700 | 446,8300 | 450,1400 | 445,5600 | %-0,63 | 17:40 |
|
USD/KWD
|
0,3081 | 0,3091 | 0,3087 | 0,3084 | %-0,03 | 17:36 |
|
USD/LKR
|
331,7000 | 332,1300 | 331,9500 | 329,8900 | %0,61 | 14:20 |
|
USD/LBP
|
89.540,9700 | 89.610,3400 | 89.917,8600 | 89.546,4800 | %-0,38 | 17:40 |
|
EUR/UAH
|
51,4540 | 51,4804 | 51,5616 | 51,4437 | %-0,07 | 17:40 |
|
GBP/ILS
|
4,0771 | 4,0780 | 4,0998 | 4,0739 | %-0,39 | 17:40 |
|
CAD/AUD
|
1,0060 | 1,0063 | 1,0086 | 1,0057 | %-0,12 | 17:39 |
|
USD/VND
|
25.989,2523 | 25.994,4508 | 26.174,0511 | 25.879,7545 | %-0,06 | 17:40 |
|
AUD/NOK
|
6,6664 | 6,6709 | 6,6738 | 6,6498 | %0,09 | 17:40 |
|
AUD/SEK
|
6,9765 | 6,9819 | 6,9868 | 6,9623 | %0,07 | 17:40 |
|
USD/GMD
|
73,9900 | 74,0049 | 74,3989 | 73,7576 | %0,04 | 17:40 |
|
USD/GNF
|
8.800,2462 | 8.802,0066 | 8.817,1660 | 8.787,8344 | %0,10 | 17:40 |
|
GBP/QAR
|
4,7193 | 5,0703 | 4,9311 | 4,8897 | %-0,57 | 17:40 |
|
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
|
USD/EGP
|
52,1209 | 52,2206 | 52,2554 | 52,0075 | %0,34 | 17:20 |
|
USD/DZD
|
133,1200 | 134,4500 | 133,7900 | 133,5500 | %0,04 | 17:40 |
|
USD/HUF
|
316,0800 | 316,2000 | 317,0500 | 315,2700 | %-0,13 | 17:40 |
|
USD/GHS
|
11,1500 | 11,8300 | 11,4800 | 11,4800 | %0,00 | 17:40 |
|
USD/INR
|
95,9620 | 95,9720 | 96,0680 | 95,9000 | %-0,11 | 17:40 |
|
USD/ILS
|
3,0289 | 3,0296 | 3,0406 | 3,0244 | %-0,28 | 17:40 |
|
USD/IDR
|
17.673,0700 | 17.689,3800 | 17.731,2200 | 17.633,5900 | %0,00 | 17:40 |
|
USD/BDT
|
122,6250 | 123,6000 | 123,1180 | 123,1000 | %0,00 | 10:00 |
|
USD/BIF
|
2.982,0100 | 3.006,4800 | 2.994,6300 | 2.991,6400 | %-0,01 | 17:30 |
|
USD/AFN
|
62,0000 | 68,0000 | 65,0000 | 65,0000 | %0,00 | 17:40 |
|
USD/AOA
|
913,0000 | 926,1880 | 919,7030 | 918,8500 | %-0,01 | 17:30 |
|
USD/AMD
|
363,4000 | 363,4200 | 363,4800 | 362,6300 | %0,22 | 17:40 |
|
USD/THB
|
33,2370 | 33,2570 | 33,3270 | 33,2260 | %-0,10 | 17:40 |
|
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 17:30 |
|
USD/SGD
|
1,2733 | 1,2737 | 1,2740 | 1,2722 | %0,05 | 17:40 |
|
USD/RON
|
4,5598 | 4,5627 | 4,5651 | 4,5541 | %0,02 | 17:40 |
|
USD/QAR
|
3,5064 | 3,7664 | 3,6541 | 3,6364 | %-0,48 | 17:40 |
|
USD/PLN
|
3,7764 | 3,7775 | 3,7790 | 3,7566 | %0,39 | 17:40 |
|
USD/PKR
|
268,8300 | 285,6800 | 277,2500 | 277,1400 | %0,04 | 17:40 |
|
USD/SEK
|
9,7792 | 9,7840 | 9,8006 | 9,7635 | %0,02 | 17:40 |
|
USD/SAR
|
3,7559 | 3,7563 | 3,7565 | 3,7559 | %0,00 | 17:40 |
|
USD/RUB
|
84,3671 | 84,4909 | 84,6248 | 83,9965 | %0,21 | 17:40 |
|
USD/RSD
|
101,2093 | 102,2094 | 101,7942 | 101,7047 | %-0,02 | 17:40 |
|
USD/PHP
|
62,7320 | 62,7740 | 62,7980 | 62,6870 | %-0,07 | 17:40 |
|
USD/PEN
|
3,2540 | 3,4580 | 3,3600 | 3,3540 | %-0,15 | 17:40 |
|
USD/MXN
|
17,1310 | 17,1440 | 17,1590 | 17,1080 | %-0,07 | 17:40 |
|
USD/MKD
|
53,1100 | 53,5100 | 53,3000 | 53,3000 | %0,00 | 03:00 |
|
USD/MDL
|
17,3460 | 17,4540 | 17,3990 | 17,3300 | %0,39 | 17:30 |
|
USD/MAD
|
9,4319 | 9,4389 | 9,4820 | 9,4354 | %-0,48 | 17:40 |
|
USD/NZD
|
1,7361 | 1,7367 | 1,7399 | 1,7335 | %-0,01 | 17:39 |
|
USD/NOK
|
9,3445 | 9,3482 | 9,3600 | 9,3245 | %0,04 | 17:40 |
|
USD/MZN
|
63,2500 | 64,5200 | 63,9000 | 63,6000 | %0,42 | 17:30 |
|
USD/MYR
|
4,0423 | 4,0474 | 4,0745 | 4,0441 | %-0,44 | 11:39 |
|
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3843 | %0,00 | 17:13 |
|
USD/KES
|
129,4934 | 129,5194 | 129,7214 | 129,4506 | %-0,04 | 17:40 |
|
USD/TJS
|
9,2246 | 9,2265 | 9,2375 | 9,2191 | %0,05 | 17:40 |
|
BYN/USD
|
0,3266 | 0,3331 | 0,3310 | 0,3291 | %0,00 | 17:40 |
|
USD/UAH
|
44,5867 | 44,6166 | 44,6562 | 44,5794 | %-0,03 | 17:40 |
|
USD/TWD
|
31,7900 | 31,8100 | 31,8800 | 31,7400 | %-0,09 | 17:40 |
|
USD/TND
|
2,8410 | 3,0160 | 2,9280 | 2,9130 | %0,10 | 17:40 |
|
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 23:25 |
|
USD/ZAR
|
16,2678 | 16,2753 | 16,3016 | 16,2131 | %0,14 | 17:40 |
|
USD/UZS
|
11.434,3890 | 12.152,2400 | 11.793,3140 | 11.759,1990 | %0,29 | 17:40 |
|
USD/UYU
|
39,0300 | 41,4600 | 40,2400 | 40,1900 | %0,12 | 17:40 |
|
USD/BGN
|
1,6881 | 1,7015 | 1,6964 | 1,6923 | %0,01 | 17:39 |
|
EUR/CAD
|
1,6074 | 1,6077 | 1,6101 | 1,6052 | %0,06 | 17:40 |
|
EUR/BRL
|
5,9415 | 5,9460 | 5,9547 | 5,9265 | %-0,05 | 17:40 |
|
EUR/CZK
|
24,3190 | 24,3250 | 24,3320 | 24,2850 | %0,09 | 17:40 |
|
EUR/CNY
|
7,7414 | 7,7425 | 7,7495 | 7,7330 | %-0,07 | 17:40 |
|
EUR/CLP
|
1.099,6000 | 1.101,8900 | 1.105,4400 | 1.099,2100 | %-0,30 | 17:40 |
|
EUR/CHF
|
0,9445 | 0,9448 | 0,9459 | 0,9440 | %-0,04 | 17:40 |
|
EUR/AUD
|
1,6172 | 1,6176 | 1,6204 | 1,6168 | %-0,06 | 17:40 |
|
EUR/AED
|
4,2345 | 4,2396 | 4,2371 | 4,2357 | %0,00 | 17:40 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.