Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1438 1,1440 1,1444 1,1406 %0,16 19:25
USD/JPY
162,1100 162,1400 162,4200 161,9600 %-0,08 19:25
GBP/USD
1,3507 1,3509 1,3508 1,3380 %0,88 19:25
AUD/USD
0,6996 0,6998 0,7002 0,6969 %0,32 19:25
USD/CAD
1,4047 1,4050 1,4077 1,4039 %-0,09 19:25
USD/CNY
6,7704 6,7713 6,7782 6,7654 %-0,05 19:25
USD/CHF
0,8064 0,8067 0,8114 0,8063 %-0,32 19:25
USD/HKD
7,8380 7,8398 7,8393 7,8366 %0,02 19:25
EUR/GBP
0,8467 0,8470 0,8537 0,8466 %-0,72 19:25
USD/KRW
1.488,4200 1.489,1000 1.494,5200 1.485,0600 %-0,01 19:25
USD/USD
100,4700 100,5000 100,8300 100,4800 %-0,23 19:25
EUR/INR
110,2841 110,3309 110,3090 109,9226 %0,38 19:25
EUR/HUF
358,8900 359,0800 359,7700 357,8900 %0,07 19:25
EUR/DKK
7,4746 7,4759 7,4755 7,4751 %0,00 19:25
USD/MUR
47,1056 47,1152 47,5180 47,0011 %-0,39 19:25
CNY/RUB
11,4570 11,4594 11,5953 11,4312 %0,04 19:25
USD/DOP
58,4885 58,5003 58,5809 58,3697 %0,01 19:25
EUR/SGD
1,4752 1,4756 1,4761 1,4737 %0,09 19:25
CHF/SEK
11,9389 11,9427 11,9639 11,9154 %-0,02 19:25
GBP/RUB
104,6520 104,8428 105,3566 103,9067 %0,59 19:25
CAD/SEK
6,8534 6,8576 6,8881 6,8535 %-0,26 19:25
SAR/JPY
43,1790 43,1927 43,2488 43,1782 %-0,03 19:10
EUR/HKD
8,9662 8,9680 8,9688 8,9412 %0,17 19:25
SEK/JPY
16,8306 16,8364 16,8361 16,7605 %0,26 19:25
EUR/CNH
7,7406 7,7500 7,7471 7,7285 %0,11 19:25
AUD/CHF
0,5642 0,5645 0,5666 0,5637 %-0,02 19:25
AUD/CAD
0,9828 0,9831 0,9839 0,9800 %0,24 19:25
AUD/NZD
1,1981 1,1984 1,2024 1,1982 %-0,16 19:25
AUD/JPY
113,4200 113,4600 113,5100 113,0300 %0,25 19:25
DKK/JPY
24,8038 24,8152 24,8301 24,7749 %0,08 19:25
GBP/KWD
0,4172 0,4186 0,4179 0,4143 %0,82 19:25
GBP/DKK
8,8261 8,8281 8,8290 8,7591 %0,71 19:25
DKK/SEK
1,4736 1,4744 1,4790 1,4733 %-0,17 19:25
DKK/NOK
1,4794 1,4805 1,4876 1,4798 %-0,05 19:25
CAD/NOK
6,8814 6,8859 6,9263 6,8803 %-0,14 19:25
GBP/SEK
13,0075 13,0122 13,0147 12,9189 %0,53 19:25
GBP/SAR
5,0716 5,0730 5,0723 5,0256 %0,85 19:25
GBP/NOK
13,0605 13,0659 13,0684 12,9543 %0,63 19:25
NOK/JPY
16,7587 16,7701 16,7774 16,6719 %0,16 19:25
GBP/CHF
1,0893 1,0897 1,0898 1,0818 %0,54 19:25
GBP/RON
6,1845 6,1943 6,1903 6,1422 %0,64 19:25
GBP/NZD
2,3130 2,3135 2,3137 2,3000 %0,39 19:25
GBP/JPY
218,9800 219,0200 219,0100 216,9800 %0,80 19:25
GBP/EUR
1,1807 1,1810 1,1811 1,1713 %0,73 19:25
NOK/SEK
0,9954 0,9963 0,9981 0,9940 %-0,12 19:25
GBP/ZAR
22,0577 22,0764 22,0729 21,8920 %0,63 19:25
NZD/CAD
0,8202 0,8204 0,8206 0,8161 %0,40 19:25
CAD/RON
3,2589 3,2643 3,2682 3,2583 %-0,14 19:25
CAD/JPY
115,3950 115,4210 115,5440 115,2850 %0,00 19:25
CAD/CHF
0,5740 0,5743 0,5768 0,5739 %-0,24 19:25
CHF/RON
5,6758 5,6861 5,6839 5,6588 %0,09 19:25
CHF/NOK
11,9874 11,9920 12,0165 11,9457 %0,10 19:25
CHF/JPY
200,9900 201,0200 201,0300 200,1000 %0,24 19:25
GBP/CAD
1,8975 1,8979 1,8977 1,8817 %0,79 19:25
GBP/AUD
1,9303 1,9308 1,9308 1,9160 %0,55 19:25
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 19:25
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %-0,78 19:25
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 19:22
NZD/EUR
0,5104 0,5105 0,5108 0,5081 %0,33 19:25
NZD/CHF
0,4709 0,4711 0,4722 0,4696 %0,17 19:25
NZD/USD
0,5838 0,5840 0,5842 0,5804 %0,48 19:25
NZD/JPY
94,6610 94,6820 94,6940 94,1730 %0,40 19:25
EUR/KZT
537,6000 538,0500 540,1700 534,7700 %0,30 19:25
EUR/KWD
0,3527 0,3548 0,3542 0,3534 %0,03 19:24
EUR/KRW
1.702,0100 1.703,8200 1.706,6900 1.698,6100 %0,15 19:20
EUR/JPY
185,4460 185,4730 185,6210 185,2120 %0,07 19:25
EUR/RON
5,2378 5,2438 5,2450 5,2398 %-0,08 19:20
EUR/PLN
4,3207 4,3217 4,3304 4,3198 %-0,10 19:25
EUR/NZD
1,9588 1,9593 1,9681 1,9578 %-0,33 19:25
EUR/NOK
11,0610 11,0644 11,1206 11,0534 %-0,08 19:25
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 12:37
EUR/RSD
117,2418 117,4726 117,3646 117,3515 %0,00 19:20
GBP/CNY
9,1450 9,1475 9,1462 9,0607 %0,83 19:25
USD/BRL
5,0738 5,0766 5,0971 5,0525 %0,00 19:25
USD/CNH
6,7700 6,7720 6,7780 6,7650 %-0,06 19:25
USD/CLP
924,6700 925,9400 927,4400 922,0400 %-0,23 19:25
USD/DKK
6,5335 6,5358 6,5538 6,5320 %-0,17 19:25
USD/CZK
21,1022 21,2123 21,2448 21,1521 %-0,28 19:25
USD/CRC
449,9600 460,0000 454,9800 454,0400 %0,21 19:20
USD/COP
3.231,5800 3.235,0900 3.268,5100 3.224,4200 %-0,93 19:24
EUR/SAR
4,2931 4,2941 4,2982 4,2840 %0,10 19:20
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 19:24
EUR/ZAR
18,6846 18,6903 18,7465 18,6615 %-0,09 19:25
EUR/SEK
11,0161 11,0185 11,0563 11,0139 %-0,18 19:25
USD/BAM
1,6618 1,7641 1,7246 1,6581 %2,31 14:19
USD/ARS
1.475,9160 1.475,9270 1.475,9400 1.467,0760 %0,37 19:24
USD/ALL
81,5290 82,4310 82,1230 81,9470 %-0,15 19:20
USD/BHD
0,3769 0,3772 0,3771 0,3771 %-0,01 18:20
USD/LYD
6,3797 6,4322 6,4327 6,3066 %0,88 14:19
USD/ISK
125,1000 125,3800 125,6900 125,1800 %-0,26 19:20
USD/IRR
1.374.500,0000 1.375.750,0000 1.375.125,0000 1.375.125,0000 %0,00 19:24
USD/IQD
1.283,5600 1.336,1200 1.310,0000 1.305,1800 %-0,01 19:24
USD/KZT
469,9900 470,3200 472,8200 467,5200 %0,14 19:20
USD/KWD
0,3089 0,3099 0,3097 0,3093 %-0,07 19:16
USD/LKR
336,1700 336,3200 336,3100 335,9600 %0,01 14:10
USD/LBP
89.503,4200 89.573,5000 89.550,0000 89.220,2500 %-0,01 19:24
EUR/UAH
51,0175 51,1371 51,2612 50,9932 %-0,17 19:20
GBP/ILS
4,0518 4,0527 4,0528 4,0040 %0,68 19:25
CAD/AUD
1,0172 1,0175 1,0204 1,0163 %-0,25 19:25
USD/VND
26.277,4999 26.282,7561 26.323,6794 26.204,4205 %0,12 19:25
AUD/NOK
6,7640 6,7693 6,8027 6,7526 %0,10 19:25
AUD/SEK
6,7368 6,7408 6,7644 6,7325 %-0,02 19:25
USD/GMD
73,7775 73,7924 74,4387 73,2071 %-0,41 19:25
USD/GNF
8.774,3272 8.776,0824 8.783,3559 8.745,2052 %-0,01 19:25
GBP/QAR
4,7460 5,1019 4,9239 4,8738 %0,87 19:25
USD/GEL
2,5900 2,6500 2,6950 2,6200 %-2,42 21:22
USD/EGP
50,4972 50,5973 50,7359 50,4107 %-0,34 16:40
USD/DZD
132,4500 133,7800 133,2200 133,0900 %-0,05 19:20
USD/HUF
313,7500 313,9100 315,4100 312,7500 %-0,08 19:25
USD/GHS
11,4900 11,5400 11,5100 11,4500 %0,09 19:24
USD/INR
96,4190 96,4490 96,5370 96,1650 %0,22 19:25
USD/ILS
2,9997 3,0003 3,0121 2,9871 %-0,18 19:25
USD/IDR
18.051,7600 18.055,2700 18.164,8200 18.043,9500 %0,01 19:25
USD/BDT
122,7990 123,7250 123,2680 123,2500 %0,00 09:50
USD/BIF
2.973,4200 2.997,6900 2.985,5500 2.983,5000 %0,03 16:40
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 19:24
USD/AOA
912,5560 925,6110 919,0830 918,3480 %0,05 16:40
USD/AMD
367,2500 367,2500 367,2500 338,3700 %0,14 19:24
USD/THB
33,5620 33,5890 33,6450 33,4440 %0,34 19:25
USD/SYP
121,5400 122,5500 122,0400 121,9900 %0,04 16:40
USD/SGD
1,2895 1,2900 1,2926 1,2895 %-0,14 19:25
USD/RON
4,5785 4,5849 4,5954 4,5800 %-0,24 19:25
USD/QAR
3,5137 3,7767 3,6452 3,6424 %0,00 19:24
USD/PLN
3,7770 3,7782 3,7931 3,7775 %-0,27 19:25
USD/PKR
276,4800 279,2900 278,1000 276,9000 %-0,08 19:24
USD/SEK
9,6295 9,6325 9,6872 9,6282 %-0,34 19:25
USD/SAR
3,7548 3,7553 3,7568 3,7550 %-0,02 19:20
USD/RUB
77,4798 77,6096 78,5686 77,3426 %-0,28 18:50
USD/RSD
102,1358 103,1359 102,9121 102,5495 %-0,12 19:24
USD/PHP
61,6700 61,6910 61,7250 61,5390 %0,09 19:24
USD/PEN
3,3320 3,4730 3,4110 3,3910 %0,32 19:24
USD/MXN
17,3900 17,3950 17,4330 17,3810 %-0,19 19:25
USD/MKD
53,6500 54,1800 53,9100 53,9100 %0,00 03:00
USD/MDL
17,4970 17,6100 17,6400 17,5530 %-0,15 16:40
USD/MAD
9,3338 9,3405 9,3465 9,3183 %0,12 19:20
USD/NZD
1,7122 1,7129 1,7225 1,7119 %-0,48 19:25
USD/NOK
9,6684 9,6732 9,7362 9,6616 %-0,22 19:25
USD/MZN
63,2500 64,5300 63,9200 63,5900 %0,39 18:00
USD/MYR
4,0755 4,0801 4,0786 4,0631 %-0,01 12:32
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 18:52
USD/KES
129,2686 129,2945 129,4469 129,2029 %-0,02 19:25
USD/TJS
9,2203 9,2222 9,2386 9,1956 %-0,08 19:25
BYN/USD
0,3473 0,3478 0,3491 0,3451 %-0,09 19:25
USD/UAH
44,5953 44,7057 44,8397 44,6287 %-0,33 19:25
USD/TWD
32,1900 32,2300 32,2300 32,1200 %0,19 19:24
USD/TND
2,8700 3,0470 2,9580 2,9440 %0,48 19:24
USD/TMT
3,3500 3,6500 3,5100 3,4950 %-0,14 21:42
USD/ZAR
16,3334 16,3393 16,4140 16,3147 %-0,25 19:25
USD/UZS
12.055,2790 12.116,5910 12.085,9340 12.025,9050 %0,32 19:24
USD/UYU
39,7100 40,7700 40,2300 40,0800 %0,02 19:24
USD/BGN
1,7029 1,7164 1,7146 1,7090 %-0,18 19:25
EUR/CAD
1,6069 1,6072 1,6081 1,6047 %0,08 19:25
EUR/BRL
5,8037 5,8077 5,8240 5,7764 %0,16 19:25
EUR/CZK
24,1980 24,2050 24,2510 24,1960 %-0,13 19:25
EUR/CNY
7,7447 7,7466 7,7471 7,7263 %0,12 19:25
EUR/CLP
1.057,6900 1.059,2800 1.060,8300 1.054,5300 %-0,07 19:25
EUR/CHF
0,9225 0,9228 0,9259 0,9221 %-0,16 19:25
EUR/AUD
1,6347 1,6351 1,6391 1,6331 %-0,16 19:25
EUR/AED
4,1974 4,2025 4,2024 4,1911 %0,14 19:24
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri