Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1237 | 1,1239 | 1,1263 | 1,1233 | %-0,19 | 07:01 |
USD/JPY
|
158,4300 | 158,4500 | 158,5100 | 158,0900 | %0,22 | 07:01 |
GBP/USD
|
1,3251 | 1,3254 | 1,3276 | 1,3249 | %-0,17 | 07:02 |
AUD/USD
|
0,6972 | 0,6975 | 0,6984 | 0,6971 | %-0,14 | 07:01 |
USD/CAD
|
1,4221 | 1,4224 | 1,4225 | 1,4206 | %0,10 | 07:01 |
USD/CNY
|
6,7039 | 6,7047 | 6,7053 | 6,7008 | %0,04 | 07:01 |
USD/CHF
|
0,8330 | 0,8333 | 0,8335 | 0,8313 | %0,18 | 07:01 |
USD/HKD
|
7,8471 | 7,8487 | 7,8481 | 7,8470 | %0,00 | 07:01 |
|
EUR/GBP
|
0,8478 | 0,8481 | 0,8487 | 0,8477 | %-0,02 | 07:01 |
USD/KRW
|
1.337,3800 | 1.337,5800 | 1.340,3300 | 1.336,4800 | %-0,03 | 07:01 |
|
USD/USD
|
101,7900 | 101,8200 | 101,6900 | 101,6100 | %0,20 | 07:01 |
EUR/INR
|
108,4614 | 108,4928 | 108,6457 | 108,4729 | %-0,23 | 07:01 |
EUR/HUF
|
365,2400 | 365,5500 | 365,5900 | 364,9600 | %-0,03 | 07:02 |
EUR/DKK
|
7,4743 | 7,4756 | 7,4750 | 7,4745 | %0,00 | 07:01 |
USD/MUR
|
47,3999 | 47,4095 | 47,8824 | 47,2623 | %-0,06 | 07:01 |
CNY/RUB
|
12,7045 | 12,7072 | 12,7429 | 12,6325 | %0,34 | 07:01 |
USD/DOP
|
60,2646 | 60,2768 | 60,4949 | 60,1630 | %0,08 | 07:01 |
EUR/SGD
|
1,4370 | 1,4374 | 1,4391 | 1,4365 | %-0,05 | 07:01 |
CHF/SEK
|
12,0114 | 12,0303 | 12,0286 | 12,0079 | %0,07 | 07:01 |
|
GBP/RUB
|
112,3183 | 112,3941 | 112,5967 | 112,3562 | %-0,29 | 07:00 |
|
CAD/SEK
|
7,0394 | 7,0442 | 7,0364 | 7,0287 | %0,15 | 07:01 |
SAR/JPY
|
42,1988 | 42,2101 | 42,1789 | 42,1224 | %0,18 | 07:00 |
|
EUR/HKD
|
8,8181 | 8,8199 | 8,8387 | 8,8157 | %-0,19 | 07:01 |
|
SEK/JPY
|
15,8177 | 15,8227 | 15,8493 | 15,8047 | %-0,04 | 07:01 |
EUR/CNH
|
7,5340 | 7,5346 | 7,5493 | 7,5343 | %-0,16 | 07:01 |
|
AUD/CHF
|
0,5809 | 0,5811 | 0,5816 | 0,5803 | %0,03 | 07:01 |
|
AUD/CAD
|
0,9916 | 0,9919 | 0,9925 | 0,9914 | %-0,05 | 07:02 |
AUD/NZD
|
1,2431 | 1,2434 | 1,2435 | 1,2408 | %0,12 | 07:01 |
|
AUD/JPY
|
110,4700 | 110,5000 | 110,6400 | 110,3400 | %0,06 | 07:01 |
|
DKK/JPY
|
23,8151 | 23,8261 | 23,8454 | 23,8111 | %0,01 | 07:01 |
GBP/KWD
|
0,4095 | 0,4109 | 0,4109 | 0,4102 | %-0,17 | 07:00 |
|
GBP/DKK
|
8,8139 | 8,8160 | 8,8178 | 8,8066 | %0,03 | 07:01 |
|
DKK/SEK
|
1,5050 | 1,5063 | 1,5060 | 1,5032 | %0,05 | 07:01 |
DKK/NOK
|
1,4376 | 1,4385 | 1,4395 | 1,4368 | %-0,07 | 07:01 |
|
CAD/NOK
|
6,7227 | 6,7281 | 6,7253 | 6,7144 | %0,02 | 07:01 |
|
GBP/SEK
|
13,2704 | 13,2746 | 13,2782 | 13,2478 | %0,09 | 07:01 |
|
GBP/SAR
|
4,9739 | 4,9754 | 4,9834 | 4,9747 | %-0,17 | 07:00 |
|
GBP/NOK
|
12,6738 | 12,6785 | 12,6864 | 12,6206 | %-0,05 | 07:01 |
|
NOK/JPY
|
16,5615 | 16,5684 | 16,5880 | 16,5477 | %0,08 | 07:01 |
|
GBP/CHF
|
1,1040 | 1,1043 | 1,1047 | 1,1033 | %0,01 | 07:02 |
GBP/RON
|
6,3009 | 6,3143 | 6,3056 | 6,3015 | %0,03 | 07:00 |
|
GBP/NZD
|
2,3624 | 2,3629 | 2,3632 | 2,3589 | %0,10 | 07:02 |
|
GBP/JPY
|
209,9500 | 210,0000 | 210,2000 | 209,7900 | %0,04 | 07:01 |
|
GBP/EUR
|
1,1791 | 1,1794 | 1,1796 | 1,1783 | %0,02 | 07:01 |
|
NOK/SEK
|
1,0466 | 1,0475 | 1,0497 | 1,0453 | %0,11 | 07:01 |
GBP/ZAR
|
21,9549 | 21,9652 | 21,9572 | 21,9295 | %0,05 | 07:01 |
|
NZD/CAD
|
0,7976 | 0,7979 | 0,7994 | 0,7976 | %-0,16 | 07:02 |
|
CAD/RON
|
3,3429 | 3,3500 | 3,3440 | 3,3421 | %0,11 | 07:01 |
|
CAD/JPY
|
111,3960 | 111,4160 | 111,5200 | 111,2690 | %0,10 | 07:01 |
|
CAD/CHF
|
0,5857 | 0,5860 | 0,5860 | 0,5852 | %0,09 | 07:01 |
|
CHF/RON
|
5,7062 | 5,7192 | 5,7125 | 5,7077 | %0,03 | 07:01 |
|
CHF/NOK
|
11,4762 | 11,4854 | 11,4974 | 11,4563 | %-0,05 | 07:01 |
|
CHF/JPY
|
190,1500 | 190,1900 | 190,3600 | 190,0500 | %0,02 | 07:01 |
|
GBP/CAD
|
1,8846 | 1,8850 | 1,8863 | 1,8843 | %-0,07 | 07:01 |
|
GBP/AUD
|
1,9001 | 1,9006 | 1,9018 | 1,8988 | %-0,03 | 07:02 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 07:01 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 07:01 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 06:49 |
|
NZD/EUR
|
0,4991 | 0,4992 | 0,4998 | 0,4991 | %-0,07 | 07:01 |
|
NZD/CHF
|
0,4673 | 0,4674 | 0,4681 | 0,4672 | %-0,08 | 07:02 |
|
NZD/USD
|
0,5608 | 0,5610 | 0,5626 | 0,5607 | %-0,25 | 07:02 |
|
NZD/JPY
|
88,8650 | 88,8800 | 89,0780 | 88,8120 | %-0,05 | 07:01 |
EUR/KZT
|
508,3900 | 508,8400 | 509,4000 | 508,6100 | %-0,11 | 07:01 |
|
EUR/KWD
|
0,3468 | 0,3489 | 0,3484 | 0,3477 | %-0,17 | 07:01 |
|
EUR/KRW
|
1.504,3300 | 1.505,1100 | 1.507,8200 | 1.504,4100 | %-0,11 | 07:00 |
|
EUR/JPY
|
178,0410 | 178,0730 | 178,3060 | 177,8780 | %0,02 | 07:02 |
|
EUR/RON
|
5,3462 | 5,3517 | 5,3490 | 5,3477 | %0,02 | 07:00 |
EUR/PLN
|
4,3718 | 4,3732 | 4,3745 | 4,3706 | %0,02 | 07:01 |
|
EUR/NZD
|
2,0033 | 2,0037 | 2,0036 | 2,0006 | %0,06 | 07:01 |
|
EUR/NOK
|
10,7477 | 10,7503 | 10,7606 | 10,7269 | %-0,08 | 07:01 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
EUR/RSD
|
117,2574 | 117,6174 | 117,5061 | 117,4113 | %0,01 | 07:00 |
|
GBP/CNY
|
8,8836 | 8,8860 | 8,8981 | 8,8821 | %-0,13 | 07:01 |
USD/BRL
|
4,9824 | 4,9829 | 4,9835 | 4,9780 | %0,02 | 06:38 |
|
USD/CNH
|
6,7030 | 6,7050 | 6,7050 | 6,7000 | %0,04 | 07:01 |
USD/CLP
|
973,0000 | 975,0000 | 974,0000 | 972,5800 | %0,12 | 06:00 |
|
USD/DKK
|
6,6507 | 6,6525 | 6,6542 | 6,6364 | %0,19 | 07:01 |
USD/CZK
|
21,7045 | 21,7256 | 21,7248 | 21,6688 | %0,22 | 07:01 |
USD/CRC
|
453,1000 | 460,0000 | 457,0200 | 456,5400 | %-0,12 | 07:00 |
USD/COP
|
3.239,9700 | 3.243,4800 | 3.241,7200 | 3.239,8000 | %0,03 | 07:01 |
|
EUR/SAR
|
4,2182 | 4,2189 | 4,2267 | 4,2172 | %-0,18 | 07:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 07:01 |
|
EUR/ZAR
|
18,6183 | 18,6253 | 18,6277 | 18,6032 | %0,00 | 07:02 |
|
EUR/SEK
|
11,2530 | 11,2569 | 11,2573 | 11,2416 | %0,06 | 07:01 |
USD/BAM
|
1,6856 | 1,7894 | 1,7460 | 1,7198 | %1,03 | 14:19 |
USD/ARS
|
1.520,6170 | 1.520,6280 | 1.520,9910 | 1.520,3580 | %0,00 | 07:01 |
USD/ALL
|
81,1990 | 82,2820 | 81,7490 | 81,5610 | %0,18 | 07:00 |
USD/BHD
|
0,3770 | 0,3771 | 0,3770 | 0,3770 | %0,00 | 07:00 |
USD/LYD
|
6,4100 | 6,4500 | 6,4300 | 6,4150 | %0,02 | 23:09 |
USD/ISK
|
121,9400 | 122,2300 | 122,1100 | 121,8400 | %0,19 | 07:00 |
USD/IRR
|
1.718.000,0000 | 1.746.300,0000 | 1.732.150,0000 | 1.732.150,0000 | %0,00 | 07:01 |
USD/IQD
|
1.308,0000 | 1.312,0000 | 1.310,0000 | 1.309,3400 | %0,00 | 07:01 |
|
USD/KZT
|
452,4200 | 452,7500 | 452,6800 | 451,4400 | %0,08 | 07:00 |
|
USD/KWD
|
0,3091 | 0,3101 | 0,3096 | 0,3095 | %0,02 | 02:57 |
USD/LKR
|
330,8200 | 330,9000 | 330,9000 | 330,8400 | %0,02 | 06:50 |
USD/LBP
|
89.575,9400 | 89.664,9300 | 89.620,4300 | 89.503,8000 | %0,02 | 07:01 |
EUR/UAH
|
50,3743 | 50,4136 | 50,4919 | 50,3786 | %-0,18 | 07:00 |
GBP/ILS
|
4,0453 | 4,0463 | 4,0563 | 4,0277 | %0,05 | 07:02 |
|
CAD/AUD
|
1,0082 | 1,0085 | 1,0086 | 1,0076 | %0,05 | 07:01 |
USD/VND
|
25.985,5981 | 25.990,7958 | 26.081,7421 | 25.940,1102 | %-0,03 | 07:01 |
|
AUD/NOK
|
6,6674 | 6,6732 | 6,6722 | 6,6573 | %-0,02 | 07:01 |
|
AUD/SEK
|
6,9783 | 6,9898 | 6,9811 | 6,9721 | %0,10 | 07:01 |
USD/GMD
|
74,1481 | 74,1630 | 74,4519 | 73,9461 | %0,14 | 07:01 |
USD/GNF
|
8.804,8270 | 8.806,5882 | 8.820,1985 | 8.779,4333 | %0,22 | 07:01 |
GBP/QAR
|
4,8247 | 4,8321 | 4,8374 | 4,8284 | %-0,18 | 07:00 |
USD/GEL
|
2,5200 | 2,6300 | 2,6150 | 2,5750 | %-1,53 | 06:37 |
USD/EGP
|
52,2393 | 52,3392 | 52,2892 | 52,2892 | %-0,02 | 03:00 |
USD/DZD
|
133,9000 | 135,2500 | 134,5800 | 134,4800 | %0,07 | 07:00 |
|
USD/HUF
|
324,9700 | 325,3100 | 325,3700 | 324,1800 | %0,16 | 07:01 |
USD/GHS
|
11,4100 | 12,1200 | 11,7700 | 11,7600 | %-0,08 | 07:01 |
|
USD/INR
|
96,5260 | 96,5410 | 96,6220 | 96,5280 | %-0,02 | 07:01 |
|
USD/ILS
|
3,0511 | 3,0537 | 3,0561 | 3,0304 | %0,20 | 07:01 |
USD/IDR
|
17.871,5800 | 17.882,9900 | 17.894,5700 | 17.856,4300 | %0,16 | 07:00 |
USD/BDT
|
122,4370 | 123,4750 | 122,9560 | 122,9560 | %-0,05 | 03:00 |
USD/BIF
|
2.983,9700 | 3.012,5800 | 2.999,0700 | 2.996,5000 | %0,02 | 06:30 |
USD/AFN
|
62,0000 | 66,0000 | 64,0000 | 64,0000 | %0,00 | 07:01 |
USD/AOA
|
912,5000 | 924,2010 | 919,6990 | 918,3500 | %-0,13 | 06:00 |
USD/AMD
|
350,4500 | 373,2100 | 362,1300 | 361,8200 | %-0,09 | 07:01 |
USD/THB
|
33,6320 | 33,6510 | 33,6660 | 33,5900 | %0,16 | 07:01 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:10 |
|
USD/SGD
|
1,2787 | 1,2791 | 1,2790 | 1,2763 | %0,12 | 07:01 |
|
USD/RON
|
4,7550 | 4,7641 | 4,7612 | 4,7490 | %0,21 | 07:00 |
|
USD/QAR
|
3,6410 | 3,6458 | 3,6436 | 3,6433 | %-0,01 | 07:01 |
|
USD/PLN
|
3,8901 | 3,8916 | 3,8928 | 3,8808 | %0,21 | 07:01 |
USD/PKR
|
268,1900 | 285,4700 | 277,0000 | 276,8200 | %-0,04 | 07:01 |
|
USD/SEK
|
10,0091 | 10,0212 | 10,0213 | 9,9852 | %0,24 | 07:01 |
|
USD/SAR
|
3,7536 | 3,7539 | 3,7537 | 3,7536 | %0,00 | 07:00 |
|
USD/RUB
|
84,7621 | 84,8001 | 84,8121 | 84,7810 | %-0,11 | 03:02 |
|
USD/RSD
|
103,9759 | 104,9753 | 104,5342 | 104,2674 | %0,19 | 07:01 |
USD/PHP
|
62,7270 | 62,7540 | 62,8650 | 62,7130 | %0,04 | 07:01 |
USD/PEN
|
3,3370 | 3,5470 | 3,4460 | 3,4410 | %-0,15 | 07:01 |
USD/MXN
|
18,0090 | 18,0140 | 18,0130 | 17,9600 | %0,18 | 07:01 |
USD/MKD
|
54,4700 | 54,9700 | 54,7200 | 54,7200 | %0,00 | 03:00 |
USD/MDL
|
17,8000 | 17,9000 | 17,8500 | 17,8490 | %-0,01 | 05:10 |
USD/MAD
|
9,9655 | 9,9723 | 9,9699 | 9,9601 | %0,01 | 07:00 |
|
USD/NZD
|
1,7824 | 1,7833 | 1,7796 | 1,7774 | %0,25 | 07:01 |
|
USD/NOK
|
9,5634 | 9,5671 | 9,5692 | 9,5328 | %0,12 | 07:01 |
USD/MZN
|
63,2500 | 64,2900 | 63,9000 | 63,6300 | %0,22 | 06:00 |
USD/MYR
|
4,0843 | 4,0879 | 4,0870 | 4,0842 | %0,02 | 06:45 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 06:54 |
USD/KES
|
129,9172 | 129,9433 | 130,0649 | 129,7505 | %0,05 | 07:02 |
USD/TJS
|
9,2204 | 9,2224 | 9,2241 | 9,2058 | %0,16 | 07:01 |
BYN/USD
|
0,3240 | 0,3275 | 0,3262 | 0,3257 | %-0,09 | 07:01 |
|
USD/UAH
|
44,8218 | 44,8635 | 44,8545 | 44,8302 | %0,02 | 07:01 |
USD/TWD
|
31,8400 | 31,8700 | 31,8800 | 31,7800 | %0,19 | 07:01 |
USD/TND
|
2,9960 | 2,9980 | 2,9970 | 2,9810 | %0,10 | 07:01 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5050 | %0,29 | 00:12 |
|
USD/ZAR
|
16,5684 | 16,5724 | 16,5792 | 16,5218 | %0,23 | 07:01 |
USD/UZS
|
11.764,9990 | 11.825,0010 | 11.794,9990 | 11.774,1750 | %0,04 | 07:01 |
USD/UYU
|
39,0900 | 41,5800 | 40,3300 | 40,3000 | %0,07 | 07:01 |
USD/BGN
|
1,7334 | 1,7472 | 1,7382 | 1,7377 | %0,20 | 07:01 |
|
EUR/CAD
|
1,5981 | 1,5984 | 1,6000 | 1,5976 | %-0,09 | 07:01 |
|
EUR/BRL
|
5,5988 | 5,6002 | 5,6128 | 5,5995 | %-0,17 | 07:01 |
|
EUR/CZK
|
24,3980 | 24,4060 | 24,4140 | 24,3990 | %0,01 | 07:01 |
|
EUR/CNY
|
7,5334 | 7,5351 | 7,5490 | 7,5304 | %-0,15 | 07:01 |
|
EUR/CLP
|
1.093,3700 | 1.095,7800 | 1.095,6100 | 1.094,2900 | %-0,07 | 07:01 |
|
EUR/CHF
|
0,9361 | 0,9365 | 0,9368 | 0,9358 | %-0,01 | 07:01 |
|
EUR/AUD
|
1,6113 | 1,6117 | 1,6132 | 1,6099 | %-0,06 | 07:02 |
|
EUR/AED
|
4,1246 | 4,1297 | 4,1353 | 4,1259 | %-0,18 | 07:01 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Morgan Stanley’den sterlin için düşüş tahmini
Morgan Stanley, İngiltere’de bütçenin açıklanması öncesinde sterlinin dolar karşısında değer kaybetmesini beklediğini duyurdu.
Euro, dolar karşısında 17 ayın en düşük seviyesini gördü
Euro, yatırımcıların bölgedeki siyasi ve mali risklere ilişkin endişelerinin artmasıyla Mayıs 2025'ten bu yana dolar karşısında en düşük seviyesine geriledi.
ABD'den Irak'a yeni nakit dolar sevkiyatı
Irak hükümeti, ABD ile varılan mutabakat kapsamında döviz akışının sürekliliğini sağlamak ve ülkenin yabancı para ihtiyacını karşılamak amacıyla yeni nakit dolar sevkiyatının ülkeye ulaştığını açıkladı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100