Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1649 1,1650 1,1654 1,1622 %0,23 17:08
USD/JPY
153,1400 153,1700 154,0000 152,9400 %-0,55 17:08
GBP/USD
1,3559 1,3561 1,3567 1,3530 %0,15 17:08
AUD/USD
0,7228 0,7230 0,7237 0,7211 %0,17 17:08
USD/CAD
1,3785 1,3788 1,3790 1,3766 %0,02 17:08
USD/CNY
6,7037 6,7049 6,7081 6,7030 %-0,04 17:08
USD/CHF
0,8068 0,8071 0,8106 0,8067 %-0,32 17:08
USD/HKD
7,8411 7,8429 7,8428 7,8410 %0,01 17:07
EUR/GBP
0,8590 0,8592 0,8595 0,8581 %0,07 17:08
USD/KRW
1.337,0100 1.337,2600 1.340,9400 1.335,3900 %-0,26 17:00
USD/USD
98,6000 98,6400 98,8500 98,5800 %-0,22 17:08
EUR/INR
110,7520 110,7805 110,8746 110,2581 %0,48 17:07
EUR/HUF
363,3400 363,4500 364,6100 363,1200 %-0,11 17:08
EUR/DKK
7,4743 7,4756 7,4749 7,4743 %0,00 17:08
USD/MUR
46,8315 46,8409 47,1515 46,7145 %-0,01 17:08
CNY/RUB
12,6967 12,6993 12,8364 12,6909 %-0,81 17:08
USD/DOP
58,7620 58,7739 58,9773 58,7221 %-0,04 17:08
EUR/SGD
1,4712 1,4717 1,4722 1,4700 %0,06 17:08
CHF/SEK
11,8523 11,8707 11,8673 11,8365 %0,17 17:08
GBP/RUB
114,6633 116,4536 116,5395 115,2293 %-0,60 17:08
CAD/SEK
6,9407 6,9446 6,9689 6,9413 %-0,20 17:08
SAR/JPY
40,8165 40,8277 41,0080 40,7696 %-0,47 17:00
EUR/HKD
9,1346 9,1365 9,1393 9,1142 %0,23 17:08
SEK/JPY
15,9899 16,0119 16,0619 15,9758 %-0,38 17:08
EUR/CNH
7,8094 7,8110 7,8126 7,7932 %0,18 17:08
AUD/CHF
0,5832 0,5835 0,5851 0,5826 %-0,14 17:08
AUD/CAD
0,9964 0,9967 0,9971 0,9940 %0,20 17:08
AUD/NZD
1,2345 1,2348 1,2370 1,2319 %0,14 17:08
AUD/JPY
110,6900 110,7300 111,2300 110,6300 %-0,36 17:08
DKK/JPY
23,8632 23,8746 23,9503 23,8238 %-0,33 17:08
GBP/KWD
0,4177 0,4192 0,4187 0,4177 %0,00 17:08
GBP/DKK
8,6998 8,7018 8,7097 8,6967 %-0,08 17:08
DKK/SEK
1,4912 1,4922 1,4936 1,4892 %0,05 17:08
DKK/NOK
1,4306 1,4315 1,4360 1,4298 %-0,24 17:08
CAD/NOK
6,6585 6,6622 6,6975 6,6570 %-0,49 17:08
GBP/SEK
12,9771 12,9813 12,9996 12,9613 %-0,03 17:08
GBP/SAR
5,0911 5,0923 5,0949 5,0808 %0,14 17:08
GBP/NOK
12,4495 12,4534 12,5052 12,4364 %-0,30 17:08
NOK/JPY
16,6750 16,6839 16,7167 16,6149 %-0,10 17:08
GBP/CHF
1,0940 1,0944 1,0971 1,0936 %-0,16 17:08
GBP/RON
6,1121 6,1191 6,1210 6,1133 %-0,05 17:08
GBP/NZD
2,3158 2,3163 2,3213 2,3094 %0,13 17:08
GBP/JPY
207,6600 207,7000 208,5600 207,3900 %-0,40 17:08
GBP/EUR
1,1639 1,1642 1,1652 1,1634 %-0,08 17:08
NOK/SEK
1,0420 1,0427 1,0433 1,0376 %0,30 17:08
GBP/ZAR
21,7050 21,7118 21,7647 21,6403 %0,17 17:08
NZD/CAD
0,8071 0,8072 0,8083 0,8038 %0,05 17:08
CAD/RON
3,2694 3,2733 3,2806 3,2708 %-0,22 17:08
CAD/JPY
111,0880 111,1060 111,7650 111,0590 %-0,57 17:08
CAD/CHF
0,5852 0,5855 0,5880 0,5851 %-0,34 17:08
CHF/RON
5,5852 5,5928 5,5910 5,5755 %0,13 17:08
CHF/NOK
11,3749 11,3830 11,4076 11,3584 %-0,14 17:08
CHF/JPY
189,7800 189,8100 190,4600 189,2900 %-0,23 17:08
GBP/CAD
1,8691 1,8696 1,8697 1,8649 %0,16 17:08
GBP/AUD
1,8756 1,8760 1,8788 1,8733 %-0,02 17:08
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 17:08
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 17:08
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 17:07
NZD/EUR
0,5025 0,5026 0,5041 0,5016 %-0,20 17:08
NZD/CHF
0,4724 0,4725 0,4747 0,4721 %-0,27 17:08
NZD/USD
0,5854 0,5856 0,5865 0,5829 %0,02 17:08
NZD/JPY
89,6560 89,6840 90,2680 89,5620 %-0,52 17:08
EUR/KZT
530,1600 530,5800 532,3400 527,8600 %0,48 17:08
EUR/KWD
0,3584 0,3605 0,3595 0,3588 %0,14 17:07
EUR/KRW
1.557,2400 1.557,6900 1.559,4000 1.554,7100 %-0,05 17:00
EUR/JPY
178,4040 178,4340 179,0880 178,0720 %-0,32 17:08
EUR/RON
5,2515 5,2564 5,2558 5,2515 %0,02 17:00
EUR/PLN
4,3124 4,3133 4,3177 4,3106 %-0,01 17:08
EUR/NZD
1,9895 1,9899 1,9937 1,9835 %0,19 17:08
EUR/NOK
10,6958 10,6983 10,7358 10,6876 %-0,22 17:08
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 17:02
EUR/RSD
117,2550 117,4820 117,3762 117,3250 %0,00 17:00
GBP/CNY
9,0897 9,0925 9,0967 9,0739 %0,11 17:08
USD/BRL
5,0933 5,0983 5,1036 5,0812 %0,20 17:08
USD/CNH
6,7030 6,7050 6,7070 6,7020 %-0,03 17:08
USD/CLP
924,9700 926,2800 926,6000 923,3200 %0,07 17:07
USD/DKK
6,4156 6,4174 6,4312 6,4138 %-0,22 17:08
USD/CZK
20,8110 20,8361 20,8651 20,7777 %0,06 17:08
USD/CRC
448,9900 460,0000 454,4900 454,4900 %0,00 17:00
USD/COP
3.106,7400 3.110,2500 3.119,5900 3.108,2900 %-0,29 17:07
EUR/SAR
4,3732 4,3740 4,3744 4,3647 %0,21 17:00
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 17:07
EUR/ZAR
18,6474 18,6523 18,6936 18,5862 %0,25 17:08
EUR/SEK
11,1493 11,1515 11,1637 11,1341 %0,05 17:08
USD/BAM
1,6306 1,7310 1,7246 1,6581 %0,39 14:19
USD/ARS
1.511,2440 1.511,2550 1.511,9100 1.507,7790 %-0,03 17:07
USD/ALL
78,7460 79,2040 79,2330 78,9750 %-0,34 17:00
USD/BHD
0,3769 0,3772 0,3770 0,3769 %-0,05 16:00
USD/LYD
6,2968 6,3483 6,3600 6,3226 %-0,52 14:19
USD/ISK
120,3100 120,5900 120,8900 120,4500 %-0,28 17:00
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 17:07
USD/IQD
1.270,0000 1.348,7400 1.310,5000 1.307,8500 %-0,09 17:07
USD/KZT
455,1200 455,4300 457,3400 453,9300 %0,25 17:00
USD/KWD
0,3081 0,3091 0,3089 0,3086 %-0,16 17:02
USD/LKR
328,5200 328,6300 328,6700 328,4000 %-0,01 14:10
USD/LBP
89.475,3900 89.544,1700 89.550,0000 89.399,4600 %-0,04 17:07
EUR/UAH
51,9937 52,0218 52,0300 51,8906 %0,23 17:00
GBP/ILS
4,0891 4,0900 4,0978 4,0796 %0,06 17:08
CAD/AUD
1,0033 1,0036 1,0060 1,0030 %-0,19 17:08
USD/VND
25.915,1387 25.920,3223 26.088,8737 25.831,4285 %-0,36 17:08
AUD/NOK
6,6360 6,6400 6,6659 6,6294 %-0,29 17:08
AUD/SEK
6,9171 6,9215 6,9320 6,9107 %0,00 17:08
USD/GMD
74,0956 74,1105 74,4467 73,9580 %-0,17 17:08
USD/GNF
8.796,7819 8.798,5415 8.813,7612 8.782,3142 %-0,06 17:08
GBP/QAR
4,7657 5,1162 4,9431 4,9236 %0,10 17:08
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:32
USD/EGP
51,1013 51,2013 51,2656 50,9768 %0,24 16:40
USD/DZD
132,6800 133,2500 133,1700 132,9200 %-0,17 17:00
USD/HUF
311,8700 312,0000 313,5600 311,7100 %-0,33 17:08
USD/GHS
11,0800 11,7600 11,4200 11,3800 %0,00 17:07
USD/INR
95,0800 95,0930 95,2120 94,8200 %0,28 17:07
USD/ILS
3,0163 3,0170 3,0248 3,0110 %-0,06 17:08
USD/IDR
17.463,7900 17.467,1400 17.622,0600 17.449,1800 %-0,74 17:07
USD/BDT
122,7990 123,2010 123,0000 122,9030 %0,08 08:50
USD/BIF
2.981,7000 3.005,9000 2.993,8000 2.990,1500 %0,04 16:50
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 17:07
USD/AOA
912,8410 926,2350 919,5430 918,2710 %0,07 16:50
USD/AMD
363,5700 363,5900 363,6300 362,3500 %-0,02 17:07
USD/THB
32,8550 32,8750 32,9190 32,8120 %-0,16 17:07
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 16:50
USD/SGD
1,2629 1,2634 1,2653 1,2629 %-0,15 17:08
USD/RON
4,5078 4,5123 4,5214 4,5082 %-0,19 17:08
USD/QAR
3,5148 3,7727 3,6452 3,6388 %-0,04 17:07
USD/PLN
3,7017 3,7026 3,7140 3,7007 %-0,23 17:08
USD/PKR
268,8000 285,5000 277,5500 276,7700 %-0,14 17:07
USD/SEK
9,5660 9,5773 9,6057 9,5648 %-0,17 17:08
USD/SAR
3,7548 3,7551 3,7551 3,7549 %0,00 17:00
USD/RUB
84,5662 85,8739 85,9404 85,0745 %-0,76 16:59
USD/RSD
100,2505 101,2506 100,9768 100,7046 %-0,20 17:07
USD/PHP
62,4730 62,4990 62,5710 62,4230 %0,00 17:07
USD/PEN
3,2470 3,4500 3,3540 3,3480 %-0,18 17:07
USD/MXN
16,8870 16,8910 16,9220 16,8820 %-0,13 17:08
USD/MKD
52,6400 53,0400 52,9200 52,8300 %-0,17 17:00
USD/MDL
17,1000 17,2130 17,2560 17,1400 %0,05 16:50
USD/MAD
9,3551 9,3625 9,3818 9,3532 %-0,20 17:00
USD/NZD
1,7078 1,7084 1,7152 1,7050 %-0,02 17:08
USD/NOK
9,1807 9,1838 9,2328 9,1756 %-0,47 17:08
USD/MZN
63,2500 64,5300 64,1800 63,6000 %0,22 17:00
USD/MYR
4,0679 4,0720 4,0712 4,0565 %0,20 17:06
USD/OMR
0,3832 0,3858 0,3845 0,3845 %-0,01 17:02
USD/KES
129,4024 129,4284 129,4976 129,3555 %-0,06 17:08
USD/TJS
9,2303 9,2323 9,2504 9,2306 %-0,20 17:08
BYN/USD
0,3209 0,3339 0,3283 0,3250 %0,71 17:08
USD/UAH
44,6294 44,6589 44,7251 44,5934 %0,01 17:08
USD/TWD
31,4400 31,4700 31,5200 31,4300 %-0,22 17:07
USD/TND
2,8220 2,9950 2,9110 2,9020 %0,17 17:07
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:20
USD/ZAR
16,0078 16,0105 16,0696 15,9792 %0,03 17:08
USD/UZS
11.463,4590 12.175,0410 11.825,0000 11.805,0000 %0,12 17:07
USD/UYU
39,0100 41,4300 40,2500 40,1800 %-0,10 17:07
USD/BGN
1,6722 1,6854 1,6827 1,6781 %-0,23 17:08
EUR/CAD
1,6058 1,6061 1,6062 1,6017 %0,24 17:08
EUR/BRL
5,9324 5,9389 5,9428 5,9076 %0,41 17:08
EUR/CZK
24,2550 24,2620 24,2650 24,1860 %0,28 17:08
EUR/CNY
7,8088 7,8113 7,8157 7,7939 %0,18 17:08
EUR/CLP
1.077,4700 1.079,1300 1.079,2300 1.075,0900 %0,32 17:08
EUR/CHF
0,9399 0,9402 0,9422 0,9397 %-0,10 17:08
EUR/AUD
1,6113 1,6117 1,6133 1,6082 %0,06 17:08
EUR/AED
4,2755 4,2806 4,2792 4,2688 %0,22 17:07
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri