Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1394 1,1396 1,1409 1,1385 %-0,18 05:59
USD/JPY
162,0600 162,0900 162,1600 161,7000 %0,23 05:59
GBP/USD
1,3376 1,3378 1,3393 1,3366 %-0,16 05:59
AUD/USD
0,6930 0,6933 0,6949 0,6928 %-0,33 05:59
USD/CAD
1,4167 1,4170 1,4174 1,4156 %0,08 05:59
USD/CNY
6,7856 6,7868 6,7876 6,7803 %0,06 05:59
USD/CHF
0,8100 0,8104 0,8108 0,8075 %0,24 05:59
USD/HKD
7,8373 7,8393 7,8405 7,8382 %-0,02 05:59
EUR/GBP
0,8516 0,8519 0,8521 0,8514 %0,00 05:59
USD/KRW
1.507,0000 1.507,4900 1.508,6500 1.497,4100 %0,47 05:59
USD/USD
100,9300 100,9700 101,0200 100,8600 %0,18 05:59
EUR/INR
109,0398 109,1601 109,1316 109,0114 %0,05 05:59
EUR/HUF
356,9700 357,2400 357,2900 356,2300 %0,39 05:59
EUR/DKK
7,4741 7,4754 7,4752 7,4746 %0,00 05:59
USD/MUR
47,0991 47,1086 47,1687 46,9253 %0,06 05:59
CNY/RUB
11,3297 11,3321 11,3541 11,3189 %-0,26 05:59
USD/DOP
58,8517 58,8636 58,9277 58,6937 %0,27 05:59
EUR/SGD
1,4744 1,4748 1,4747 1,4733 %0,05 05:59
CHF/SEK
11,9630 11,9715 11,9719 11,9545 %0,10 05:59
GBP/RUB
103,1386 103,3678 103,3265 103,0370 %-0,09 05:59
CAD/SEK
6,8418 6,8465 6,8477 6,8261 %0,25 05:59
SAR/JPY
43,1315 43,1452 43,1602 43,0923 %0,13 04:50
EUR/HKD
8,9304 8,9323 8,9444 8,9250 %-0,19 05:59
SEK/JPY
16,7094 16,7191 16,7271 16,6987 %-0,11 05:59
EUR/CNH
7,7323 7,7328 7,7422 7,7255 %-0,11 05:59
AUD/CHF
0,5614 0,5618 0,5623 0,5610 %-0,09 05:59
AUD/CAD
0,9819 0,9822 0,9842 0,9818 %-0,21 05:59
AUD/NZD
1,2027 1,2029 1,2070 1,2016 %-0,29 05:59
AUD/JPY
112,3200 112,3700 112,4400 112,2700 %-0,09 05:59
DKK/JPY
24,7013 24,7122 24,7138 24,6675 %0,05 05:59
GBP/KWD
0,4134 0,4148 0,4146 0,4138 %-0,17 05:59
GBP/DKK
8,7743 8,7765 8,7780 8,7733 %0,03 05:59
DKK/SEK
1,4777 1,4788 1,4785 1,4764 %0,16 05:59
DKK/NOK
1,4920 1,4932 1,4933 1,4894 %-0,05 05:59
CAD/NOK
6,9080 6,9135 6,9130 6,8940 %0,00 05:59
GBP/SEK
12,9685 12,9757 12,9764 12,9536 %0,19 05:59
GBP/SAR
5,0218 5,0232 5,0283 5,0186 %-0,16 05:59
GBP/NOK
13,0940 13,1023 13,1017 13,0879 %-0,06 05:59
NOK/JPY
16,5469 16,5572 16,5640 16,5395 %0,13 05:59
GBP/CHF
1,0837 1,0840 1,0841 1,0810 %0,05 05:59
GBP/RON
6,1372 6,1489 6,1467 6,1358 %-0,02 05:59
GBP/NZD
2,3210 2,3215 2,3269 2,3190 %-0,12 05:59
GBP/JPY
216,7900 216,8400 216,8500 216,4700 %0,04 05:59
GBP/EUR
1,1738 1,1742 1,1744 1,1734 %-0,01 05:59
NOK/SEK
0,9899 0,9909 0,9908 0,9887 %0,21 05:59
GBP/ZAR
21,9051 21,9144 21,9146 21,8345 %0,21 05:59
NZD/CAD
0,8164 0,8166 0,8173 0,8145 %0,06 05:59
CAD/RON
3,2380 3,2444 3,2429 3,2380 %0,06 05:59
CAD/JPY
114,3890 114,4090 114,4460 114,1740 %0,12 05:59
CAD/CHF
0,5718 0,5720 0,5720 0,5701 %0,14 05:59
CHF/RON
5,6616 5,6737 5,6810 5,6622 %-0,09 05:59
CHF/NOK
12,0788 12,0901 12,0914 12,0769 %-0,11 05:59
CHF/JPY
200,0200 200,0600 200,2800 199,8500 %0,02 05:59
GBP/CAD
1,8950 1,8955 1,8971 1,8943 %-0,09 05:59
GBP/AUD
1,9297 1,9302 1,9300 1,9265 %0,13 05:59
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 05:59
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 05:59
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 05:57
NZD/EUR
0,5057 0,5058 0,5063 0,5045 %0,15 05:59
NZD/CHF
0,4668 0,4670 0,4674 0,4653 %0,16 05:59
NZD/USD
0,5761 0,5764 0,5771 0,5744 %0,02 05:59
NZD/JPY
93,3920 93,4140 93,4780 93,1250 %0,19 05:59
EUR/KZT
540,3700 541,2000 541,4900 540,0800 %-0,16 05:59
EUR/KWD
0,3437 0,3659 0,3548 0,3540 %0,42 05:59
EUR/KRW
1.716,9200 1.717,7100 1.717,3100 1.708,3100 %0,30 05:50
EUR/JPY
184,6630 184,6930 184,7470 184,3890 %0,07 05:59
EUR/RON
5,2287 5,2388 5,2341 5,2274 %0,00 05:50
EUR/PLN
4,3330 4,3345 4,3355 4,3308 %0,12 05:59
EUR/NZD
1,9770 1,9775 1,9823 1,9749 %-0,15 05:59
EUR/NOK
11,1540 11,1594 11,1623 11,1490 %-0,10 05:59
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,0614 117,2996 117,3042 117,1166 %-0,15 05:50
GBP/CNY
9,0767 9,0795 9,0838 9,0678 %-0,11 05:59
USD/BRL
5,1080 5,1099 5,1089 5,1089 %0,00 03:00
USD/CNH
6,7850 6,7870 6,7870 6,7810 %0,07 05:59
USD/CLP
923,1700 924,4700 927,8600 922,5400 %-0,46 23:40
USD/DKK
6,5591 6,5608 6,5658 6,5524 %0,17 05:59
USD/CZK
21,2381 21,3482 21,3114 21,2629 %0,20 05:59
USD/CRC
450,9600 460,0000 455,6200 455,4800 %-0,06 05:50
USD/COP
3.243,1100 3.246,6200 3.294,6600 3.244,8600 %-0,27 05:59
EUR/SAR
4,2784 4,2797 4,2832 4,2767 %-0,14 05:50
USD/AED
3,6714 3,6735 3,6727 3,6724 %-0,01 05:59
EUR/ZAR
18,6576 18,6655 18,6704 18,6370 %0,23 05:59
EUR/SEK
11,0478 11,0514 11,0521 11,0364 %0,15 05:59
USD/BAM
1,6652 1,7677 1,7246 1,6581 %2,51 04:00
USD/ARS
1.491,3950 1.491,4060 1.493,1100 1.489,4680 %0,26 05:59
USD/ALL
81,8890 82,4960 82,1920 81,9720 %0,13 21:50
USD/BHD
0,3669 0,3898 0,3783 0,3770 %0,35 04:00
USD/LYD
6,4005 6,4531 6,4327 6,3066 %1,21 04:00
USD/ISK
125,6800 125,9700 125,8800 125,6900 %0,14 05:50
USD/IRR
1.374.500,0000 1.375.000,0000 1.374.750,0000 1.374.750,0000 %0,00 05:59
USD/IQD
1.288,1500 1.340,8200 1.314,4800 1.310,4400 %0,38 05:59
USD/KZT
474,2700 474,9300 474,7900 474,0400 %0,01 05:50
USD/KWD
0,3091 0,3101 0,3097 0,3096 %-0,01 04:00
USD/LKR
335,5900 335,7400 335,6700 335,2600 %0,04 14:10
USD/LBP
89.812,1600 89.882,3700 89.847,2600 89.596,5600 %0,33 05:59
EUR/UAH
50,7087 50,7461 50,7791 50,7000 %-0,14 05:50
GBP/ILS
4,0358 4,0367 4,0407 4,0180 %0,04 05:59
CAD/AUD
1,0181 1,0184 1,0185 1,0161 %0,22 05:59
USD/VND
26.260,2481 26.265,5008 26.348,3945 26.230,4101 %-0,05 05:59
AUD/NOK
6,7836 6,7903 6,7988 6,7804 %-0,21 05:59
AUD/SEK
6,7185 6,7247 6,7273 6,7082 %0,01 05:59
USD/GMD
74,1587 74,1736 74,5261 73,5842 %0,36 05:59
USD/GNF
8.778,5760 8.780,3320 8.787,7755 8.769,4341 %0,06 05:59
GBP/QAR
4,7166 5,0699 4,8956 4,8794 %0,23 05:59
USD/GEL
2,6100 2,6800 2,6950 2,6350 %-1,49 21:51
USD/EGP
49,5603 49,6604 49,6506 49,6103 %-0,02 22:50
USD/DZD
132,5500 133,8900 133,2100 133,0400 %0,04 23:50
USD/HUF
313,2700 313,5200 313,6900 312,2000 %0,58 05:59
USD/GHS
11,4800 11,5300 11,5000 11,4700 %0,35 05:59
USD/INR
95,7010 95,7940 95,7510 95,6000 %0,24 05:59
USD/ILS
3,0162 3,0188 3,0200 3,0035 %0,17 05:59
USD/IDR
18.115,0300 18.118,4500 18.121,8300 18.045,3000 %0,17 05:59
USD/BDT
122,7640 123,7500 123,2570 123,2570 %-0,01 03:00
USD/BIF
2.972,1500 2.996,9200 2.985,0300 2.984,0100 %-0,01 04:50
USD/AFN
64,0000 66,0000 65,0000 65,0000 %0,00 05:59
USD/AOA
912,5440 921,1160 919,5400 914,1160 %-0,29 04:50
USD/AMD
341,1200 341,1300 353,8500 340,3200 %-7,15 05:59
USD/THB
33,3670 33,3900 33,4010 33,2970 %0,30 05:59
USD/SYP
121,4500 122,4600 121,9500 121,9500 %0,00 04:50
USD/SGD
1,2939 1,2943 1,2942 1,2920 %0,19 05:59
USD/RON
4,5882 4,5963 4,5927 4,5877 %0,14 05:50
USD/QAR
3,5262 3,7897 3,6579 3,6464 %0,40 05:59
USD/PLN
3,8026 3,8043 3,8068 3,7958 %0,30 05:59
USD/PKR
277,5100 280,3300 278,9200 278,2000 %0,28 05:59
USD/SEK
9,6949 9,6994 9,7063 9,6675 %0,34 05:59
USD/SAR
3,7542 3,7548 3,7545 3,7545 %0,00 04:50
USD/RUB
77,1072 77,2670 77,1870 77,0658 %0,07 02:59
USD/RSD
99,9609 106,0690 103,0149 102,7710 %0,18 05:59
USD/PHP
61,6030 61,6340 61,6630 61,4440 %0,29 05:59
USD/PEN
3,3380 3,4790 3,4080 3,3960 %0,47 05:59
USD/MXN
17,5130 17,5230 17,5290 17,4930 %0,27 05:59
USD/MKD
53,6700 54,1700 53,9100 53,9100 %-0,02 03:00
USD/MDL
17,3990 17,5010 17,4500 17,4500 %0,00 04:50
USD/MAD
9,3400 9,3477 9,3574 9,3245 %-0,12 23:50
USD/NZD
1,7348 1,7357 1,7410 1,7329 %0,01 05:59
USD/NOK
9,7886 9,7943 9,7972 9,7634 %0,12 05:59
USD/MZN
63,2400 64,1000 63,7400 63,5900 %0,11 04:50
USD/MYR
4,0769 4,0820 4,0819 4,0700 %0,23 05:57
USD/OMR
0,3842 0,3868 0,3855 0,3845 %0,26 04:00
USD/KES
129,2576 129,2835 129,3636 129,1655 %0,06 05:59
USD/TJS
9,2779 9,2799 9,2866 9,2565 %0,17 05:59
BYN/USD
0,3482 0,3490 0,3492 0,3484 %-0,23 05:59
USD/UAH
44,4997 44,5383 44,5719 44,4873 %0,03 05:59
USD/TWD
32,0900 32,1100 32,1300 32,0600 %0,00 05:59
USD/TND
2,8780 3,0540 2,9650 2,9580 %0,27 05:59
USD/TMT
3,3500 3,6500 3,5100 3,4950 %-0,14 21:47
USD/ZAR
16,3734 16,3828 16,3810 16,3222 %0,34 05:59
USD/UZS
12.088,2390 12.149,6700 12.118,9540 12.058,9270 %0,76 05:59
USD/UYU
39,9300 40,9900 40,4500 40,3400 %0,30 05:59
USD/BGN
1,7065 1,7201 1,7138 1,7104 %0,12 23:29
EUR/CAD
1,6141 1,6145 1,6157 1,6136 %-0,09 05:59
EUR/BRL
5,8200 5,8229 5,8289 5,8166 %-0,18 05:59
EUR/CZK
24,2590 24,2660 24,2680 24,2560 %0,02 05:59
EUR/CNY
7,7314 7,7333 7,7414 7,7218 %-0,12 05:59
EUR/CLP
1.051,8400 1.053,4600 1.053,9600 1.051,7700 %-0,17 05:59
EUR/CHF
0,9230 0,9234 0,9234 0,9210 %0,04 05:59
EUR/AUD
1,6437 1,6441 1,6439 1,6408 %0,14 05:59
EUR/AED
4,0696 4,3269 4,1982 4,1946 %0,17 05:59
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri