Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1254	1,1260	1,1261	1,1256	%0,06	00:23
USD/JPY	157,4900	157,8200	157,8000	157,6500	%-0,12	00:21
GBP/USD	1,3234	1,3245	1,3242	1,3234	%0,02	00:23
AUD/USD	0,6952	0,6957	0,6957	0,6947	%-0,03	00:23
USD/CAD	1,4250	1,4261	1,4258	1,4253	%0,00	00:22

USD/CNY	6,7056	6,7085	6,7074	6,7068	%0,01	00:22
USD/CHF	0,8278	0,8294	0,8287	0,8286	%-0,01	00:23
USD/HKD	7,8454	7,8483	7,8470	7,8468	%0,00	00:20
EUR/GBP	0,8501	0,8506	0,8507	0,8502	%0,06	00:23
USD/KRW	1.343,2900	1.344,0000	1.343,6400	1.343,6400	%-0,02	00:10

USD/USD	101,6800	101,7100	101,8100	101,4300	%-0,11	23:58
EUR/INR	108,4094	108,4607	108,5323	108,4293	%-0,02	20:20
EUR/HUF	368,3000	368,7700	369,4500	366,8900	%-0,18	23:58
EUR/DKK	7,4740	7,4752	7,4756	7,4734	%-0,01	23:59
USD/MUR	48,1255	48,1352	48,1335	48,1244	%0,00	00:23
CNY/RUB	12,4946	12,4972	12,4977	12,4909	%-0,01	00:23
USD/DOP	59,7468	59,7589	59,9709	59,5736	%-0,16	00:23
EUR/SGD	1,4377	1,4404	1,4416	1,4362	%-0,03	23:58
CHF/SEK	12,0836	12,1341	12,1168	12,1076	%-0,07	00:22
GBP/RUB	111,0468	111,3103	111,1953	111,1450	%0,02	00:23
CAD/SEK	7,0276	7,0488	7,0433	7,0361	%-0,07	00:22
SAR/JPY	41,9501	42,0702	42,0102	42,0075	%-0,08	00:20
EUR/HKD	8,8269	8,8302	8,8553	8,8052	%0,10	23:58
SEK/JPY	15,6811	15,7592	15,7239	15,7134	%-0,02	00:20
EUR/CNH	7,4728	7,6309	7,5530	7,5514	%0,06	00:23
AUD/CHF	0,5754	0,5772	0,5763	0,5756	%0,00	00:15
AUD/CAD	0,9908	0,9921	0,9915	0,9904	%0,03	00:20
AUD/NZD	1,2385	1,2409	1,2397	1,2375	%0,07	00:20
AUD/JPY	109,6200	109,7100	109,7400	109,5100	%-0,12	00:22
DKK/JPY	23,7123	23,7759	23,7683	23,7411	%-0,08	00:23
GBP/KWD	0,4080	0,4097	0,4089	0,4088	%0,02	00:23
GBP/DKK	8,7925	8,7971	8,7972	8,7664	%0,24	23:58
DKK/SEK	1,5090	1,5132	1,5122	1,5107	%-0,02	00:23
DKK/NOK	1,4414	1,4515	1,4490	1,4457	%-0,19	00:23
CAD/NOK	6,7130	6,7614	6,7504	6,7346	%-0,20	00:22
GBP/SEK	13,2872	13,2933	13,2922	13,2348	%0,20	23:58
GBP/SAR	4,9683	4,9731	4,9715	4,9693	%0,01	00:23
GBP/NOK	12,7273	12,7359	12,7488	12,6732	%0,16	23:58
NOK/JPY	16,3601	16,4863	16,4301	16,4055	%0,12	00:15
GBP/CHF	1,0967	1,0975	1,0975	1,0965	%-0,03	00:23
GBP/RON	6,2664	6,2820	6,2763	6,2735	%0,00	00:23
GBP/NZD	2,3571	2,3621	2,3599	2,3579	%0,07	00:23
GBP/JPY	208,6600	208,9800	208,9100	208,2100	%-0,09	00:23
GBP/EUR	1,1756	1,1763	1,1761	1,1753	%-0,06	00:23
NOK/SEK	1,0390	1,0508	1,0455	1,0437	%0,14	00:15
GBP/ZAR	21,9733	22,1513	22,0810	22,0424	%0,08	00:23
NZD/CAD	0,7994	0,8007	0,8011	0,7998	%-0,05	00:23
CAD/RON	3,3203	3,3284	3,3251	3,3241	%-0,02	00:22
CAD/JPY	110,4990	110,7510	110,6700	110,6020	%-0,11	00:22
CAD/CHF	0,5805	0,5823	0,5814	0,5813	%-0,03	00:23
CHF/RON	5,7091	5,7295	5,7202	5,7188	%-0,02	00:22
CHF/NOK	11,5426	11,6393	11,6129	11,5818	%-0,24	00:22
CHF/JPY	190,1400	190,5500	190,3700	190,2700	%-0,06	00:23
GBP/CAD	1,8865	1,8882	1,8882	1,8858	%0,04	00:19
GBP/AUD	1,9026	1,9049	1,9055	1,9035	%0,00	00:19
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	00:23
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	00:23
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	00:19
NZD/EUR	0,4983	0,4988	0,4987	0,4983	%-0,10	00:23
NZD/CHF	0,4641	0,4658	0,4653	0,4649	%-0,09	00:21
NZD/USD	0,5608	0,5614	0,5615	0,5609	%-0,06	00:23
NZD/JPY	88,4010	88,5840	88,5750	88,4920	%-0,15	00:21
EUR/KZT	504,5400	505,2100	504,9500	504,5500	%0,11	00:23
EUR/KWD	0,3361	0,3581	0,3473	0,3471	%-0,12	00:23
EUR/KRW	1.512,1000	1.513,0500	1.512,5700	1.512,4400	%0,03	00:20
EUR/JPY	177,3320	177,8070	177,6140	177,5550	%-0,03	00:23
EUR/RON	5,3301	5,3403	5,3352	5,3351	%0,04	00:20
EUR/PLN	4,3821	4,3865	4,3874	4,3713	%0,18	23:59
EUR/NZD	2,0048	2,0070	2,0068	2,0051	%0,10	00:23
EUR/NOK	10,8193	10,8240	10,8483	10,8012	%-0,08	23:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	00:10
EUR/RSD	117,4174	117,5328	117,4751	117,4602	%0,04	00:20
GBP/CNY	8,8747	8,8850	8,8815	8,8763	%0,03	00:23
USD/BRL	5,2116	5,2133	5,2124	5,2124	%0,00	00:10
USD/CNH	6,7060	6,7070	6,7060	6,7060	%0,00	00:20
USD/CLP	989,5100	991,0000	992,8900	979,6700	%0,47	23:40
USD/DKK	6,6380	6,6411	6,6409	6,6385	%-0,05	00:23
USD/CZK	21,6629	21,7416	21,7119	21,7009	%-0,07	00:23
USD/CRC	456,3900	460,0000	458,1900	458,1900	%0,00	00:20
USD/COP	3.193,4300	3.423,8000	3.308,6100	3.288,9800	%1,20	00:23
EUR/SAR	4,2259	4,2277	4,2267	4,2260	%0,05	00:20
USD/AED	3,6715	3,6735	3,6727	3,6725	%-0,01	00:23
EUR/ZAR	18,7100	18,7628	18,8083	18,6883	%-0,19	23:58
EUR/SEK	11,2912	11,2987	11,3061	11,2706	%-0,04	23:59
USD/BAM	1,6885	1,7925	1,7332	1,7198	%1,20	14:19
USD/ARS	1.524,8700	1.524,8810	1.524,8850	1.524,8750	%0,00	00:23
USD/ALL	81,4420	82,3500	81,9990	81,5320	%-0,01	20:20
USD/BHD	0,3770	0,3771	0,3770	0,3770	%0,00	00:20
USD/LYD	6,3900	6,4200	6,4114	6,3900	%0,12	22:43
USD/ISK	121,7100	122,0200	121,8800	121,8600	%-0,06	00:20
USD/IRR	1.745.045,0000	1.748.034,0000	1.746.539,5000	1.746.539,5000	%0,00	00:23
USD/IQD	1.266,4300	1.347,7800	1.308,5500	1.307,1000	%-0,22	00:23
USD/KZT	448,3200	448,6700	448,4900	448,4100	%0,05	00:20
USD/KWD	0,3083	0,3093	0,3099	0,3086	%0,04	23:56
USD/LKR	330,5300	330,6700	330,6000	330,3200	%0,03	14:10
USD/LBP	89.313,6800	89.384,7300	89.449,5900	89.349,2000	%-0,22	00:23
EUR/UAH	50,6259	50,6579	50,6418	50,6332	%0,06	00:20
GBP/ILS	4,0440	4,0449	4,0533	4,0409	%0,05	00:23
CAD/AUD	1,0080	1,0093	1,0097	1,0086	%-0,03	00:20
USD/VND	25.984,7101	25.989,9077	26.055,5789	25.963,7571	%-0,15	00:23
AUD/NOK	6,6554	6,7031	6,6908	6,6722	%-0,22	00:23
AUD/SEK	6,9674	6,9880	6,9822	6,9691	%-0,09	00:23
USD/GMD	74,4075	74,4224	74,6371	73,8066	%0,52	00:23
USD/GNF	8.812,6244	8.814,3872	8.820,0791	8.782,2265	%0,20	00:23
GBP/QAR	4,6368	4,9936	4,8225	4,8139	%-0,16	00:23
USD/GEL	2,5700	2,6400	2,6150	2,5950	%-0,38	23:51
USD/EGP	52,2599	52,3600	52,3168	52,3099	%-0,01	09:00
USD/DZD	133,3500	134,1100	133,8200	133,7200	%-0,21	00:20
USD/HUF	327,2600	327,7400	329,1800	325,4300	%-0,24	23:58
USD/GHS	11,3700	12,0700	11,7300	11,7100	%-0,26	00:23
USD/INR	96,3100	96,3410	96,4880	96,3250	%-0,17	20:20
USD/ILS	3,0499	3,0550	3,0810	3,0461	%-0,84	23:59
USD/IDR	17.869,7600	17.880,5400	17.877,2900	17.875,1400	%-0,04	00:20
USD/BDT	122,4370	123,4880	122,9620	122,9620	%-0,01	03:00
USD/BIF	2.984,9500	3.009,9300	3.014,8000	2.995,0000	%0,02	23:40
USD/AFN	64,0000	68,0000	66,0000	66,0000	%0,00	00:23
USD/AOA	912,9680	926,2620	919,6990	917,5900	%0,16	23:40
USD/AMD	350,3600	373,1000	362,0900	361,7200	%-0,21	00:23
USD/THB	33,4690	33,6030	33,5410	33,5350	%-0,04	00:12
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	23:40
USD/SGD	1,2776	1,2816	1,2797	1,2786	%0,07	00:23
USD/RON	4,7351	4,7429	4,7397	4,7390	%-0,02	00:20
USD/QAR	3,5037	3,7702	3,6402	3,6369	%-0,18	00:23
USD/PLN	3,8947	3,8993	3,9020	3,8765	%0,11	23:58
USD/PKR	267,7300	284,9800	276,3500	148,6700	%1.215,95	00:23
USD/SEK	10,0221	10,0446	10,0377	10,0303	%-0,07	00:20
USD/SAR	3,7542	3,7547	3,7544	3,7544	%0,00	00:20
USD/RUB	83,9102	84,0395	84,1830	82,9081	%0,56	23:50
USD/RSD	101,2430	107,4250	104,3586	104,3340	%-0,05	00:23
USD/PHP	62,3800	62,7860	62,5830	62,5800	%0,01	00:23
USD/PEN	3,3530	3,5620	3,4570	3,4520	%0,29	00:23
USD/MXN	18,1840	18,2050	18,2070	18,1710	%0,15	00:23
USD/MKD	54,5300	54,9600	54,8600	54,5600	%0,33	22:30
USD/MDL	17,6990	17,8210	17,7880	17,6990	%0,31	23:40
USD/MAD	9,9373	9,9454	9,9546	9,7897	%1,37	23:50
USD/NZD	1,7812	1,7832	1,7830	1,7809	%0,06	00:23
USD/NOK	9,5734	9,6350	9,6123	9,5972	%-0,19	00:15
USD/MZN	63,2400	63,9800	64,0300	63,6000	%-0,42	23:40
USD/MYR	4,0809	4,0872	4,0885	4,0827	%-0,02	12:53
USD/OMR	0,3832	0,3858	0,3847	0,3842	%0,00	23:56
USD/KES	129,5218	129,5478	129,6834	129,1135	%0,71	00:23
USD/TJS	9,1980	9,2000	9,2108	9,1899	%-0,18	00:23
BYN/USD	0,3322	0,3323	0,3328	0,3322	%0,03	00:23
USD/UAH	44,9604	45,0128	44,9866	44,9466	%0,00	00:23
USD/TWD	31,8000	31,8400	31,8200	31,8100	%0,03	00:23
USD/TND	2,8840	3,0630	2,9830	2,9730	%-0,70	00:23
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:41
USD/ZAR	16,6022	16,7243	16,6798	16,6625	%0,06	00:23
USD/UZS	11.400,5300	12.135,8800	11.777,8530	11.768,2050	%-0,16	00:23
USD/UYU	38,9600	41,4600	40,2500	40,2100	%-0,20	00:23
USD/BGN	1,7307	1,7446	1,7429	1,7330	%-0,09	23:29
EUR/CAD	1,6041	1,6049	1,6050	1,6042	%0,06	00:23
EUR/BRL	5,8652	5,8702	5,8695	5,8670	%0,04	00:23
EUR/CZK	24,4210	24,4500	24,4790	24,4190	%-0,09	23:58
EUR/CNY	7,5483	7,5539	7,5531	7,5487	%0,08	00:23
EUR/CLP	1.113,6000	1.115,8800	1.115,1100	1.114,6300	%0,05	00:23
EUR/CHF	0,9322	0,9336	0,9335	0,9328	%0,03	00:23
EUR/AUD	1,6184	1,6196	1,6210	1,6188	%0,08	00:23
EUR/AED	3,9967	4,2539	4,1286	4,1253	%-0,16	00:23
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$85.807	%1,29
Ethereum	$2.703,67	%0,60
Ripple	$1,5097	%1,42
Litecoin	$70,58	%2,44
Euro Amerikan Doları	1,1257	%0,06
Dolar Endeksi	101,7000	%-0,11
Brent Petrol	$102,72	%0,46
TR 2 Yıllık Tahvil Faizi	39,83	%0,00
Döviz Sepeti	52,3111	%0,04
BIST 100	12.270,18	%0,17

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ABD'den Irak'a yeni nakit dolar sevkiyatı

Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı

Euro dolar karşısında üç ayın en düşük seviyesine indi

Çevirici

En Son Haberler

Adana ile Osmaniye'de 4,8, 4,9 ve 5,2 büyüklüğünde üç deprem meydana geldi

Eski SPK Başkanı İbrahim Ömer Gönül için soruşturma izni istendi

Yeni yasama yılı başlıyor: İşte Meclis’in gündeminde yer alacak ilk teklifler

Kalibaf: İran'ın sunduğu 7 şart uygulanmadıkça Hürmüz açılmayacak

SPK, kredili işlemlerde öz kaynak oranı uygulamasını uzattı

Piyasa Özeti