Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1425 1,1427 1,1448 1,1423 %-0,13 17:14
USD/JPY
161,9500 161,9700 162,1800 161,6600 %-0,08 17:14
GBP/USD
1,3364 1,3367 1,3401 1,3360 %-0,19 17:14
AUD/USD
0,6935 0,6938 0,6960 0,6935 %-0,27 17:14
USD/CAD
1,4207 1,4210 1,4226 1,4201 %0,01 17:14
USD/CNY
6,7989 6,7998 6,8028 6,7886 %0,08 17:14
USD/CHF
0,8066 0,8069 0,8072 0,8046 %0,20 17:14
USD/HKD
7,8416 7,8434 7,8434 7,8416 %-0,01 17:14
EUR/GBP
0,8548 0,8550 0,8554 0,8533 %0,06 17:14
USD/KRW
1.515,7900 1.516,3400 1.531,5900 1.510,2900 %-0,84 17:14
USD/USD
100,7300 100,7700 100,7800 100,6100 %0,11 17:14
EUR/INR
108,4769 108,5350 109,2572 108,4695 %-0,65 17:14
EUR/HUF
354,6500 354,7500 354,8300 353,5100 %0,28 17:14
EUR/DKK
7,4739 7,4752 7,4752 7,4743 %0,00 17:14
USD/MUR
47,0603 47,0698 47,4555 46,8059 %0,00 17:14
CNY/RUB
11,2531 11,2555 11,3986 11,1839 %-0,72 17:14
USD/DOP
58,9983 59,0102 59,0715 58,8525 %-0,08 17:14
EUR/SGD
1,4761 1,4766 1,4795 1,4758 %-0,15 17:14
CHF/SEK
11,9841 11,9947 11,9894 11,9433 %0,31 17:14
GBP/RUB
102,4175 102,7291 103,7207 101,2666 %-0,53 17:14
CAD/SEK
6,8051 6,8097 6,8088 6,7694 %0,47 17:14
SAR/JPY
43,1429 43,1543 43,1662 43,0610 %-0,04 17:10
EUR/HKD
8,9599 8,9618 8,9783 8,9589 %-0,14 17:14
SEK/JPY
16,7397 16,7496 16,8543 16,7446 %-0,59 17:14
EUR/CNH
7,7655 7,7726 7,7801 7,7659 %-0,06 17:14
AUD/CHF
0,5595 0,5598 0,5605 0,5589 %-0,07 17:14
AUD/CAD
0,9854 0,9857 0,9889 0,9853 %-0,25 17:14
AUD/NZD
1,2201 1,2204 1,2213 1,2183 %0,01 17:14
AUD/JPY
112,3300 112,3600 112,8000 112,2100 %-0,35 17:14
DKK/JPY
24,7535 24,7630 24,8233 24,7356 %-0,21 17:14
GBP/KWD
0,4132 0,4146 0,4156 0,4138 %-0,34 17:14
GBP/DKK
8,7422 8,7443 8,7598 8,7374 %-0,06 17:14
DKK/SEK
1,4780 1,4792 1,4789 1,4721 %0,37 17:14
DKK/NOK
1,4988 1,5002 1,5012 1,4954 %0,11 17:14
CAD/NOK
6,9018 6,9053 6,9067 6,8773 %0,23 17:14
GBP/SEK
12,9257 12,9298 12,9370 12,8767 %0,31 17:14
GBP/SAR
5,0175 5,0186 5,0323 5,0162 %-0,21 17:14
GBP/NOK
13,1082 13,1124 13,1338 13,0840 %0,05 17:14
NOK/JPY
16,5082 16,5151 16,5748 16,4925 %-0,31 17:14
GBP/CHF
1,0781 1,0785 1,0801 1,0773 %0,01 17:14
GBP/RON
6,1185 6,1306 6,1338 6,1184 %0,06 17:14
GBP/NZD
2,3511 2,3515 2,3537 2,3467 %0,12 17:14
GBP/JPY
216,4500 216,5000 217,2100 216,3700 %-0,27 17:14
GBP/EUR
1,1696 1,1700 1,1719 1,1690 %-0,06 17:14
NOK/SEK
0,9857 0,9865 0,9868 0,9825 %0,26 17:14
GBP/ZAR
21,7457 21,7547 21,7655 21,6872 %0,27 17:14
NZD/CAD
0,8076 0,8077 0,8108 0,8073 %-0,27 17:14
CAD/RON
3,2217 3,2282 3,2254 3,2141 %0,22 17:14
CAD/JPY
113,9830 114,0020 114,1460 113,7410 %-0,10 17:14
CAD/CHF
0,5677 0,5680 0,5682 0,5663 %0,18 17:14
CHF/RON
5,6737 5,6860 5,6822 5,6731 %0,04 17:14
CHF/NOK
12,1524 12,1653 12,1739 12,1262 %0,05 17:14
CHF/JPY
200,7300 200,7600 201,4400 200,5700 %-0,29 17:14
GBP/CAD
1,8988 1,8992 1,9043 1,8982 %-0,17 17:14
GBP/AUD
1,9266 1,9271 1,9296 1,9240 %0,11 17:14
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 17:14
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 17:14
XAF/USD
0,0017 0,0018 0,0018 0,0017 %0,00 17:10
NZD/EUR
0,4974 0,4976 0,4986 0,4972 %-0,17 17:14
NZD/CHF
0,4585 0,4587 0,4594 0,4584 %-0,09 17:14
NZD/USD
0,5683 0,5686 0,5707 0,5681 %-0,30 17:14
NZD/JPY
92,0560 92,0780 92,4720 92,0270 %-0,37 17:14
EUR/KZT
537,3000 537,8000 540,9500 536,9000 %-0,59 17:14
EUR/KWD
0,3532 0,3553 0,3548 0,3539 %-0,17 17:13
EUR/KRW
1.731,7500 1.732,3000 1.751,7100 1.729,4000 %-0,98 17:10
EUR/JPY
185,0460 185,0720 185,5460 184,8070 %-0,22 17:14
EUR/RON
5,2325 5,2384 5,2354 5,2287 %0,11 17:10
EUR/PLN
4,2959 4,2969 4,2972 4,2883 %0,18 17:14
EUR/NZD
2,0098 2,0103 2,0113 2,0054 %0,16 17:14
EUR/NOK
11,2061 11,2089 11,2209 11,1772 %0,10 17:14
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 14:57
EUR/RSD
117,1664 117,5327 117,3668 117,3448 %-0,01 17:10
GBP/CNY
9,0866 9,0890 9,1056 9,0810 %-0,11 17:14
USD/BRL
5,1498 5,1664 5,1669 5,1250 %0,18 17:14
USD/CNH
6,7980 6,8000 6,8020 6,7890 %0,07 17:14
USD/CLP
928,1400 929,2000 932,0100 927,1200 %0,12 17:14
USD/DKK
6,5408 6,5425 6,5432 6,5291 %0,13 17:14
USD/CZK
21,1489 21,2590 21,2165 21,1033 %0,40 17:14
USD/CRC
451,1200 459,3200 455,5600 454,8700 %-0,08 17:10
USD/COP
3.348,6300 3.352,1400 3.361,2000 3.345,5600 %-0,10 17:13
EUR/SAR
4,2913 4,2920 4,2980 4,2901 %-0,10 17:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 17:13
EUR/ZAR
18,5904 18,5958 18,5972 18,5330 %0,32 17:14
EUR/SEK
11,0505 11,0530 11,0537 11,0038 %0,36 17:14
USD/BAM
1,6592 1,7614 1,7246 1,6581 %2,15 14:19
USD/ARS
1.492,2010 1.492,2120 1.492,2260 1.485,6230 %0,44 17:13
USD/ALL
81,8970 82,5440 82,2590 82,0970 %-0,02 17:10
USD/BHD
0,3769 0,3771 0,3770 0,3762 %0,00 16:30
USD/LYD
6,3872 6,4397 6,4327 6,3066 %1,00 14:19
USD/ISK
125,5200 125,8100 126,0200 125,6400 %-0,16 17:10
USD/IRR
1.375.000,0000 1.376.400,0000 1.375.700,0000 1.375.700,0000 %0,00 17:13
USD/IQD
1.283,5600 1.336,0400 1.310,5000 1.307,2700 %-0,05 17:13
USD/KZT
470,2700 470,6500 472,7400 469,5900 %-0,45 17:10
USD/KWD
0,3092 0,3102 0,3103 0,3097 %-0,15 16:52
USD/LKR
334,6900 334,9000 334,9200 334,3000 %-0,03 14:10
USD/LBP
89.503,2500 89.573,2100 89.550,0000 89.361,9500 %-0,01 17:13
EUR/UAH
50,6990 50,7718 51,0106 50,7353 %-0,50 17:10
GBP/ILS
4,0608 4,0617 4,0623 4,0003 %1,33 17:14
CAD/AUD
1,0145 1,0148 1,0149 1,0115 %0,28 17:14
USD/VND
26.290,3547 26.295,6134 26.331,5726 26.204,5707 %0,13 17:14
AUD/NOK
6,8015 6,8068 6,8190 6,7895 %-0,03 17:14
AUD/SEK
6,7061 6,7124 6,7138 6,6871 %0,22 17:14
USD/GMD
73,9594 73,9743 74,6698 73,7522 %-0,01 17:14
USD/GNF
8.769,9083 8.771,6625 8.782,7974 8.762,2641 %-0,09 17:14
GBP/QAR
4,6965 5,0478 4,8889 4,8703 %-0,19 17:14
USD/GEL
2,6000 2,6700 2,6950 2,6350 %-1,86 21:24
USD/EGP
48,7362 48,8338 48,8869 48,7849 %-0,11 17:10
USD/DZD
132,6200 133,6200 133,1900 133,0400 %-0,02 17:10
USD/HUF
310,3900 310,4900 310,5300 308,8800 %0,41 17:14
USD/GHS
11,3900 11,4400 11,4100 11,3700 %0,18 17:13
USD/INR
94,9470 94,9820 95,4790 94,8450 %-0,52 17:14
USD/ILS
3,0373 3,0378 3,0392 2,9857 %1,48 17:14
USD/IDR
17.918,8200 17.922,3300 18.069,5100 17.884,9700 %-0,44 17:14
USD/BDT
122,7990 123,7500 123,2990 123,2620 %0,00 09:00
USD/BIF
2.971,1000 2.995,7700 2.984,2300 2.976,4700 %-0,01 17:00
USD/AFN
62,0000 66,0000 64,0000 64,0000 %0,00 17:13
USD/AOA
912,9730 925,7360 919,3540 918,3170 %0,04 17:10
USD/AMD
340,0000 340,0000 367,4700 340,0000 %-7,48 17:13
USD/THB
33,3020 33,3260 33,3660 33,2350 %0,10 17:14
USD/SYP
120,9200 123,0500 122,0000 121,9800 %0,00 17:10
USD/SGD
1,2918 1,2923 1,2930 1,2906 %-0,04 17:14
USD/RON
4,5781 4,5863 4,5831 4,5677 %0,24 17:14
USD/QAR
3,5140 3,7763 3,6497 3,6451 %-0,01 17:13
USD/PLN
3,7596 3,7607 3,7607 3,7461 %0,31 17:14
USD/PKR
276,5800 279,3900 278,3500 277,4400 %-0,13 17:13
USD/SEK
9,6701 9,6746 9,6743 9,6158 %0,51 17:14
USD/SAR
3,7542 3,7545 3,7556 3,7543 %-0,02 17:10
USD/RUB
76,6311 76,8528 77,4510 75,7011 %-0,35 17:14
USD/RSD
102,5625 102,8659 102,7178 102,5031 %0,13 17:13
USD/PHP
61,4450 61,4960 61,4960 61,3840 %0,17 17:13
USD/PEN
3,3290 3,4700 3,4070 3,3980 %-0,23 17:13
USD/MXN
17,4710 17,4760 17,4740 17,3740 %0,48 17:14
USD/MKD
53,6700 54,1000 53,8800 53,8800 %0,00 03:00
USD/MDL
17,4250 17,5570 17,5520 17,4900 %-0,11 17:00
USD/MAD
9,3579 9,3656 9,3705 9,3509 %-0,06 17:10
USD/NZD
1,7588 1,7596 1,7601 1,7526 %0,30 17:14
USD/NOK
9,8074 9,8103 9,8150 9,7763 %0,24 17:14
USD/MZN
63,2500 64,1000 63,9000 63,5800 %0,09 17:00
USD/MYR
4,0684 4,0730 4,0851 4,0699 %-0,34 15:01
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 17:03
USD/KES
129,2321 129,2581 129,4544 129,2033 %-0,03 17:14
USD/TJS
9,2461 9,2481 9,2652 9,2299 %0,08 17:14
BYN/USD
0,3491 0,3500 0,3515 0,3454 %1,13 17:14
USD/UAH
44,3689 44,4377 44,6312 44,3611 %-0,36 17:14
USD/TWD
32,1100 32,1300 32,1500 32,0100 %0,34 17:13
USD/TND
2,8690 3,0450 2,9570 2,9480 %0,31 17:13
USD/TMT
3,3500 3,6500 3,5100 3,4950 %-0,14 22:04
USD/ZAR
16,2702 16,2749 16,2737 16,1947 %0,45 17:14
USD/UZS
11.984,7090 12.045,9310 12.025,0190 11.977,5000 %0,32 17:13
USD/UYU
39,7100 40,7700 40,2400 40,1400 %0,02 17:13
USD/BGN
1,7049 1,7184 1,7120 1,7092 %0,09 17:14
EUR/CAD
1,6232 1,6236 1,6268 1,6231 %-0,12 17:14
EUR/BRL
5,8847 5,9043 5,9093 5,8605 %0,06 17:14
EUR/CZK
24,2240 24,2310 24,2400 24,1490 %0,26 17:14
EUR/CNY
7,7682 7,7701 7,7786 7,7653 %-0,06 17:14
EUR/CLP
1.060,4100 1.061,6500 1.065,6100 1.059,8800 %-0,02 17:14
EUR/CHF
0,9217 0,9220 0,9225 0,9207 %0,07 17:14
EUR/AUD
1,6470 1,6474 1,6485 1,6442 %0,16 17:14
EUR/AED
4,1955 4,2006 4,2033 4,1962 %-0,08 17:13
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri