Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1664 | 1,1665 | 1,1687 | 1,1660 | %-0,11 | 13:08 |
| USD/JPY | 159,1900 | 159,2200 | 159,2800 | 158,5700 | %0,15 | 13:08 |
| GBP/USD | 1,3631 | 1,3634 | 1,3656 | 1,3621 | %-0,08 | 13:08 |
| AUD/USD | 0,7163 | 0,7165 | 0,7176 | 0,7158 | %-0,11 | 13:08 |
| USD/CAD | 1,3832 | 1,3835 | 1,3843 | 1,3783 | %0,48 | 13:08 |
| USD/CNY | 6,7234 | 6,7242 | 6,7254 | 6,7179 | %0,04 | 13:08 |
| USD/CHF | 0,8022 | 0,8025 | 0,8028 | 0,7996 | %0,15 | 13:08 |
| USD/HKD | 7,8355 | 7,8373 | 7,8404 | 7,8360 | %-0,04 | 13:08 |
| EUR/GBP | 0,8555 | 0,8558 | 0,8567 | 0,8554 | %-0,05 | 13:08 |
| USD/KRW | 1.383,7800 | 1.384,3300 | 1.386,9500 | 1.377,3300 | %-0,13 | 13:08 |
| USD/USD | 98,9000 | 98,9300 | 98,9600 | 98,7200 | %0,14 | 13:08 |
| EUR/INR | 111,6873 | 111,7366 | 111,8396 | 111,6680 | %-0,09 | 13:08 |
| EUR/HUF | 362,1000 | 362,2000 | 362,8100 | 361,5600 | %-0,10 | 13:08 |
| EUR/DKK | 7,4751 | 7,4763 | 7,4758 | 7,4751 | %0,00 | 13:07 |
| USD/MUR | 46,6599 | 46,6693 | 47,3715 | 46,3328 | %0,10 | 13:08 |
| CNY/RUB | 12,4535 | 12,4561 | 12,4590 | 12,3039 | %1,24 | 13:08 |
| USD/DOP | 58,6621 | 58,6739 | 58,9560 | 58,6532 | %-0,23 | 13:08 |
| EUR/SGD | 1,4818 | 1,4823 | 1,4832 | 1,4814 | %-0,03 | 13:08 |
| CHF/SEK | 11,8278 | 11,8320 | 11,8410 | 11,8153 | %0,01 | 13:08 |
| GBP/RUB | 113,6899 | 113,9357 | 113,5362 | 113,3325 | %0,33 | 13:08 |
| CAD/SEK | 6,8596 | 6,8630 | 6,8731 | 6,8485 | %-0,31 | 13:08 |
| SAR/JPY | 42,3953 | 42,4078 | 42,4188 | 42,2958 | %0,14 | 13:00 |
| EUR/HKD | 9,1400 | 9,1418 | 9,1618 | 9,1381 | %-0,15 | 13:08 |
| SEK/JPY | 16,7704 | 16,7767 | 16,7995 | 16,7608 | %-0,03 | 13:08 |
| EUR/CNH | 7,8424 | 7,8439 | 7,8512 | 7,8400 | %-0,07 | 13:08 |
| AUD/CHF | 0,5747 | 0,5749 | 0,5749 | 0,5732 | %0,03 | 13:08 |
| AUD/CAD | 0,9908 | 0,9911 | 0,9915 | 0,9878 | %0,38 | 13:08 |
| AUD/NZD | 1,2000 | 1,2002 | 1,2010 | 1,1985 | %0,05 | 13:08 |
| AUD/JPY | 114,0300 | 114,0700 | 114,0600 | 113,6000 | %0,05 | 13:08 |
| DKK/JPY | 24,8358 | 24,8478 | 24,8546 | 24,7756 | %0,03 | 13:08 |
| GBP/KWD | 0,4199 | 0,4214 | 0,4212 | 0,4203 | %-0,05 | 13:08 |
| GBP/DKK | 8,7358 | 8,7377 | 8,7390 | 8,7309 | %0,02 | 13:08 |
| DKK/SEK | 1,4805 | 1,4815 | 1,4812 | 1,4790 | %0,06 | 13:08 |
| DKK/NOK | 1,4540 | 1,4551 | 1,4573 | 1,4522 | %0,10 | 13:08 |
| CAD/NOK | 6,7370 | 6,7405 | 6,7657 | 6,7254 | %-0,25 | 13:08 |
| GBP/SEK | 12,9367 | 12,9412 | 12,9404 | 12,9168 | %0,07 | 13:08 |
| GBP/SAR | 5,1178 | 5,1194 | 5,1273 | 5,1145 | %-0,08 | 13:08 |
| GBP/NOK | 12,7061 | 12,7098 | 12,7116 | 12,6846 | %0,12 | 13:08 |
| NOK/JPY | 17,0737 | 17,0839 | 17,0984 | 17,0595 | %-0,06 | 13:08 |
| GBP/CHF | 1,0936 | 1,0939 | 1,0942 | 1,0918 | %0,04 | 13:08 |
| GBP/RON | 6,1350 | 6,1424 | 6,1427 | 6,1320 | %0,02 | 13:08 |
| GBP/NZD | 2,2835 | 2,2840 | 2,2859 | 2,2802 | %0,06 | 13:08 |
| GBP/JPY | 217,0100 | 217,0500 | 217,1500 | 216,3600 | %0,07 | 13:08 |
| GBP/EUR | 1,1685 | 1,1689 | 1,1690 | 1,1672 | %0,03 | 13:08 |
| NOK/SEK | 1,0179 | 1,0184 | 1,0190 | 1,0164 | %-0,07 | 13:08 |
| GBP/ZAR | 21,8280 | 21,8394 | 21,8594 | 21,7934 | %-0,07 | 13:08 |
| NZD/CAD | 0,8256 | 0,8258 | 0,8263 | 0,8233 | %0,33 | 13:08 |
| CAD/RON | 3,2532 | 3,2571 | 3,2624 | 3,2510 | %-0,38 | 13:08 |
| CAD/JPY | 115,0800 | 115,1070 | 115,3000 | 114,8520 | %-0,31 | 13:08 |
| CAD/CHF | 0,5799 | 0,5802 | 0,5812 | 0,5793 | %-0,34 | 13:08 |
| CHF/RON | 5,6085 | 5,6161 | 5,6194 | 5,6082 | %-0,04 | 13:08 |
| CHF/NOK | 11,6130 | 11,6203 | 11,6354 | 11,6050 | %0,06 | 13:08 |
| CHF/JPY | 198,4100 | 198,4500 | 198,6100 | 197,9000 | %0,01 | 13:08 |
| GBP/CAD | 1,8855 | 1,8860 | 1,8871 | 1,8802 | %0,40 | 13:08 |
| GBP/AUD | 1,9027 | 1,9031 | 1,9052 | 1,9022 | %0,00 | 13:08 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 13:08 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 13:08 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 13:07 |
| NZD/EUR | 0,5117 | 0,5118 | 0,5121 | 0,5112 | %-0,03 | 13:08 |
| NZD/CHF | 0,4788 | 0,4790 | 0,4794 | 0,4778 | %-0,03 | 13:08 |
| NZD/USD | 0,5968 | 0,5970 | 0,5983 | 0,5960 | %-0,14 | 13:08 |
| NZD/JPY | 95,0210 | 95,0470 | 95,0480 | 94,8040 | %-0,01 | 13:08 |
| EUR/KZT | 534,4400 | 534,5800 | 536,3800 | 533,5900 | %-0,13 | 13:08 |
| EUR/KWD | 0,3588 | 0,3609 | 0,3603 | 0,3598 | %-0,08 | 13:08 |
| EUR/KRW | 1.612,2800 | 1.612,7600 | 1.619,0000 | 1.609,6900 | %-0,36 | 13:00 |
| EUR/JPY | 185,6910 | 185,7210 | 185,8010 | 185,1890 | %0,04 | 13:08 |
| EUR/RON | 5,2516 | 5,2570 | 5,2542 | 5,2507 | %0,03 | 13:00 |
| EUR/PLN | 4,3093 | 4,3102 | 4,3172 | 4,3096 | %-0,06 | 13:08 |
| EUR/NZD | 1,9539 | 1,9543 | 1,9564 | 1,9527 | %0,03 | 13:08 |
| EUR/NOK | 10,8723 | 10,8749 | 10,8812 | 10,8592 | %0,12 | 13:08 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2286 | 117,3371 | 117,4148 | 117,2805 | %-0,06 | 13:00 |
| GBP/CNY | 9,1648 | 9,1672 | 9,1786 | 9,1584 | %-0,04 | 13:08 |
| USD/BRL | 5,1405 | 5,1412 | 5,1415 | 5,1378 | %0,02 | 13:02 |
| USD/CNH | 6,7230 | 6,7250 | 6,7250 | 6,7170 | %0,03 | 13:08 |
| USD/CLP | 914,4000 | 915,7500 | 922,8900 | 914,4000 | %-0,76 | 23:50 |
| USD/DKK | 6,4079 | 6,4097 | 6,4111 | 6,3965 | %0,10 | 13:08 |
| USD/CZK | 20,6498 | 20,6749 | 20,6782 | 20,6318 | %0,09 | 13:08 |
| USD/CRC | 446,1000 | 460,0000 | 453,0500 | 452,9800 | %0,00 | 13:00 |
| USD/COP | 3.040,3500 | 3.043,8600 | 3.075,4100 | 3.042,1000 | %-0,32 | 13:08 |
| EUR/SAR | 4,3790 | 4,3798 | 4,3872 | 4,3788 | %-0,11 | 13:00 |
| USD/AED | 3,6714 | 3,6736 | 3,6727 | 3,6724 | %-0,01 | 13:08 |
| EUR/ZAR | 18,6799 | 18,6848 | 18,7040 | 18,6540 | %-0,10 | 13:08 |
| EUR/SEK | 11,0704 | 11,0727 | 11,0725 | 11,0567 | %0,06 | 13:08 |
| USD/BAM | 1,6233 | 1,7232 | 1,7246 | 1,6581 | %-0,06 | 03:00 |
| USD/ARS | 1.499,4880 | 1.499,4990 | 1.500,9000 | 1.499,3490 | %0,00 | 13:08 |
| USD/ALL | 78,9090 | 79,7480 | 79,3630 | 79,0250 | %0,01 | 13:00 |
| USD/BHD | 0,3770 | 0,3771 | 0,3775 | 0,3769 | %0,01 | 13:00 |
| USD/LYD | 6,3370 | 6,3883 | 6,4268 | 6,3500 | %-0,84 | 03:00 |
| USD/ISK | 121,1600 | 121,4500 | 121,4100 | 121,1800 | %0,03 | 13:00 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.587,5000 | %0,00 | 13:08 |
| USD/IQD | 1.286,2300 | 1.337,5800 | 1.311,9000 | 1.311,0200 | %0,11 | 13:08 |
| USD/KZT | 458,1900 | 458,2500 | 459,2000 | 456,9400 | %-0,03 | 13:00 |
| USD/KWD | 0,3081 | 0,3091 | 0,3094 | 0,3082 | %-0,07 | 13:06 |
| USD/LKR | 328,8600 | 328,9700 | 330,1000 | 328,5200 | %-0,35 | 13:00 |
| USD/LBP | 89.650,0100 | 89.718,4800 | 89.684,2400 | 89.603,5000 | %0,15 | 13:08 |
| EUR/UAH | 52,1689 | 52,1882 | 52,2387 | 52,1754 | %-0,02 | 13:00 |
| GBP/ILS | 4,0786 | 4,0795 | 4,0868 | 4,0691 | %0,05 | 13:08 |
| CAD/AUD | 1,0090 | 1,0093 | 1,0118 | 1,0086 | %-0,38 | 13:07 |
| USD/VND | 26.167,8766 | 26.173,1108 | 26.195,7753 | 25.986,6815 | %0,27 | 13:08 |
| AUD/NOK | 6,6755 | 6,6808 | 6,6885 | 6,6539 | %0,11 | 13:08 |
| AUD/SEK | 6,7975 | 6,8017 | 6,8004 | 6,7811 | %0,06 | 13:08 |
| USD/GMD | 74,2186 | 74,2336 | 74,9341 | 73,8853 | %0,15 | 13:08 |
| USD/GNF | 8.794,3725 | 8.796,1316 | 8.815,2334 | 8.783,8378 | %0,08 | 13:08 |
| GBP/QAR | 4,7873 | 5,1388 | 4,9707 | 4,9591 | %-0,20 | 13:08 |
| USD/GEL | 2,5600 | 2,6500 | 2,6950 | 2,6000 | %-2,98 | 03:00 |
| USD/EGP | 50,7767 | 50,8705 | 50,8750 | 50,7680 | %-0,06 | 13:00 |
| USD/DZD | 132,3600 | 133,6900 | 133,0200 | 132,9100 | %0,13 | 13:00 |
| USD/HUF | 310,4200 | 310,5200 | 310,6100 | 309,6800 | %0,00 | 13:08 |
| USD/GHS | 11,1100 | 11,1700 | 11,1400 | 11,1100 | %0,45 | 13:08 |
| USD/INR | 95,7530 | 95,7830 | 95,8080 | 95,6530 | %-0,01 | 13:08 |
| USD/ILS | 2,9911 | 2,9920 | 2,9955 | 2,9808 | %0,10 | 13:08 |
| USD/IDR | 17.715,0900 | 17.718,6000 | 17.729,9900 | 17.651,2500 | %0,29 | 13:08 |
| USD/BDT | 122,2000 | 123,1510 | 122,6750 | 122,2210 | %0,35 | 09:10 |
| USD/BIF | 2.971,9700 | 2.997,6400 | 2.991,2000 | 2.983,2500 | %-0,21 | 07:10 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 13:08 |
| USD/AOA | 912,4690 | 919,5000 | 919,5040 | 915,9840 | %-0,38 | 12:10 |
| USD/AMD | 338,6300 | 338,6400 | 351,8500 | 338,5400 | %-7,26 | 13:08 |
| USD/THB | 32,6790 | 32,6990 | 32,7110 | 32,5750 | %0,07 | 13:08 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0400 | %0,00 | 05:40 |
| USD/SGD | 1,2703 | 1,2708 | 1,2706 | 1,2681 | %0,07 | 13:08 |
| USD/RON | 4,5008 | 4,5052 | 4,5055 | 4,4958 | %0,10 | 13:08 |
| USD/QAR | 3,5121 | 3,7691 | 3,6422 | 3,6394 | %-0,12 | 13:08 |
| USD/PLN | 3,6942 | 3,6952 | 3,7006 | 3,6903 | %0,05 | 13:08 |
| USD/PKR | 276,5000 | 279,2500 | 277,8700 | 277,6800 | %0,11 | 13:08 |
| USD/SEK | 9,4903 | 9,4929 | 9,4929 | 9,4631 | %0,16 | 13:08 |
| USD/SAR | 3,7545 | 3,7549 | 3,7547 | 3,7546 | %0,00 | 13:00 |
| USD/RUB | 83,4054 | 83,5673 | 83,8841 | 82,2451 | %-0,33 | 13:00 |
| USD/RSD | 100,0617 | 101,0618 | 100,5893 | 100,4064 | %0,06 | 13:08 |
| USD/PHP | 61,6730 | 61,6980 | 61,7830 | 61,5230 | %-0,12 | 13:08 |
| USD/PEN | 3,2880 | 3,4260 | 3,3570 | 3,3550 | %0,09 | 13:08 |
| USD/MXN | 16,9160 | 16,9330 | 16,9430 | 16,9000 | %0,03 | 13:08 |
| USD/MKD | 52,5600 | 52,9700 | 52,7700 | 52,6400 | %0,23 | 13:00 |
| USD/MDL | 17,1190 | 17,3750 | 17,2470 | 17,0890 | %0,92 | 10:50 |
| USD/MAD | 9,2598 | 9,2680 | 9,2639 | 9,2438 | %0,23 | 13:00 |
| USD/NZD | 1,6748 | 1,6755 | 1,6775 | 1,6720 | %0,16 | 13:08 |
| USD/NOK | 9,3206 | 9,3234 | 9,3328 | 9,2917 | %0,20 | 13:08 |
| USD/MZN | 63,2500 | 64,5300 | 64,0300 | 63,6100 | %0,00 | 13:00 |
| USD/MYR | 4,0400 | 4,0450 | 4,0467 | 4,0350 | %0,10 | 13:03 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %-0,03 | 12:46 |
| USD/KES | 129,4112 | 129,4372 | 129,5071 | 129,3683 | %0,01 | 13:08 |
| USD/TJS | 9,2384 | 9,2403 | 9,2418 | 9,2218 | %0,18 | 13:08 |
| BYN/USD | 0,3332 | 0,3335 | 0,3339 | 0,3330 | %-0,21 | 13:08 |
| USD/UAH | 44,7203 | 44,7426 | 44,7799 | 44,6701 | %0,09 | 13:08 |
| USD/TWD | 31,8200 | 31,8500 | 31,8600 | 31,7700 | %0,00 | 13:08 |
| USD/TND | 2,8270 | 2,9990 | 2,9120 | 2,9040 | %0,55 | 13:08 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
| USD/ZAR | 16,0130 | 16,0190 | 16,0271 | 15,9710 | %0,00 | 13:08 |
| USD/UZS | 11.842,4300 | 11.902,3410 | 11.872,3850 | 11.860,4650 | %0,17 | 13:08 |
| USD/UYU | 39,7600 | 40,8000 | 40,2800 | 40,2400 | %0,17 | 13:08 |
| USD/BGN | 1,6683 | 1,6816 | 1,6760 | 1,6700 | %0,01 | 23:29 |
| EUR/CAD | 1,6134 | 1,6137 | 1,6148 | 1,6099 | %0,39 | 13:08 |
| EUR/BRL | 5,9959 | 5,9975 | 6,0041 | 5,9917 | %-0,07 | 13:08 |
| EUR/CZK | 24,0990 | 24,1060 | 24,1230 | 24,1000 | %-0,02 | 13:08 |
| EUR/CNY | 7,8423 | 7,8436 | 7,8558 | 7,8389 | %-0,06 | 13:08 |
| EUR/CLP | 1.066,5700 | 1.068,2800 | 1.069,2600 | 1.067,0100 | %-0,10 | 13:08 |
| EUR/CHF | 0,9357 | 0,9361 | 0,9363 | 0,9344 | %0,01 | 13:08 |
| EUR/AUD | 1,6281 | 1,6284 | 1,6307 | 1,6280 | %0,00 | 13:08 |
| EUR/AED | 4,2810 | 4,2861 | 4,2913 | 4,2830 | %-0,10 | 13:08 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hazine'den 3,53 milyar dolarlık döviz cinsi borçlanma
Hazine ve Maliye Bakanlığı, kurumsal yatırımcılara yönelik ABD doları cinsi sabit kuponlu Devlet İç Borçlanma Senedi ile sabit kira ödemeli kira sertifikası ihracında toplam 3 milyar 530 milyon 842 bin dolarlık borçlanma gerçekleştirdi.
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.