Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1537	1,1538	1,1555	1,1527	%-0,10	13:11
USD/JPY	154,7700	154,7900	155,2300	154,2000	%0,27	13:11
GBP/USD	1,3477	1,3480	1,3504	1,3464	%-0,16	13:11
AUD/USD	0,7128	0,7130	0,7141	0,7117	%-0,15	13:11
USD/CAD	1,3903	1,3906	1,3916	1,3897	%0,03	13:11

USD/CNY	6,7122	6,7130	6,7162	6,7082	%0,04	13:11
USD/CHF	0,8176	0,8179	0,8186	0,8166	%0,05	13:11
USD/HKD	7,8436	7,8445	7,8442	7,8430	%0,00	13:11
EUR/GBP	0,8558	0,8561	0,8565	0,8552	%0,06	13:11
USD/KRW	1.359,4900	1.360,0800	1.364,4700	1.345,2600	%0,91	13:11

USD/USD	99,3200	99,3600	99,4100	98,8200	%0,21	13:10
EUR/INR	110,7590	110,8071	110,8351	110,4159	%0,08	13:10
EUR/HUF	366,5300	366,6400	367,6800	365,3500	%0,25	13:11
EUR/DKK	7,4746	7,4759	7,4757	7,4752	%-0,01	13:10
USD/MUR	47,1154	47,1250	47,2533	46,8255	%0,00	13:11
CNY/RUB	12,5608	12,5634	12,6432	12,5208	%-0,16	13:11
USD/DOP	58,9766	58,9885	59,0662	58,8813	%-0,01	13:11
EUR/SGD	1,4676	1,4681	1,4686	1,4666	%0,03	13:11
CHF/SEK	11,9477	11,9508	11,9764	11,9089	%0,10	13:11
GBP/RUB	113,5642	113,6902	114,4026	113,2903	%-0,58	13:11
CAD/SEK	7,0251	7,0298	7,0417	6,9656	%0,12	13:11
SAR/JPY	41,2070	41,2156	41,3111	41,0736	%0,26	13:10
EUR/HKD	9,0492	9,0510	9,0608	9,0416	%-0,10	13:11
SEK/JPY	15,8362	15,8440	15,8742	15,8081	%0,12	13:11
EUR/CNH	7,7444	7,7450	7,7521	7,7395	%-0,05	13:11
AUD/CHF	0,5828	0,5831	0,5836	0,5817	%-0,10	13:11
AUD/CAD	0,9910	0,9913	0,9926	0,9893	%-0,14	13:11
AUD/NZD	1,2359	1,2362	1,2387	1,2338	%0,05	13:11
AUD/JPY	110,3200	110,3500	110,5100	110,0700	%0,12	13:11
DKK/JPY	23,8846	23,8944	23,9550	23,8295	%0,19	13:11
GBP/KWD	0,4153	0,4167	0,4170	0,4156	%-0,22	13:10
GBP/DKK	8,7320	8,7340	8,7406	8,7278	%-0,06	13:11
DKK/SEK	1,5076	1,5087	1,5107	1,4981	%0,05	13:11
DKK/NOK	1,4412	1,4424	1,4433	1,4398	%0,01	13:11
CAD/NOK	6,7157	6,7208	6,7265	6,7033	%0,08	13:11
GBP/SEK	13,1686	13,1726	13,1895	13,1491	%-0,01	13:11
GBP/SAR	5,0621	5,0636	5,0721	5,0575	%-0,14	13:11
GBP/NOK	12,5892	12,5927	12,6011	12,5766	%-0,05	13:11
NOK/JPY	16,5637	16,5748	16,6077	16,5343	%0,18	13:11
GBP/CHF	1,1020	1,1024	1,1037	1,1004	%-0,12	13:11
GBP/RON	6,1458	6,1516	6,1507	6,1371	%0,05	13:11
GBP/NZD	2,3368	2,3372	2,3444	2,3338	%0,06	13:11
GBP/JPY	208,6000	208,6500	209,0900	208,2400	%0,12	13:11
GBP/EUR	1,1681	1,1684	1,1692	1,1675	%-0,06	13:11
NOK/SEK	1,0458	1,0464	1,0477	1,0439	%0,05	13:11
GBP/ZAR	21,9501	21,9642	22,0251	21,9208	%0,07	13:11
NZD/CAD	0,8018	0,8020	0,8041	0,8003	%-0,18	13:11
CAD/RON	3,2793	3,2824	3,2827	3,2744	%0,18	13:10
CAD/JPY	111,3120	111,3300	111,6650	110,9590	%0,26	13:11
CAD/CHF	0,5880	0,5883	0,5885	0,5875	%0,02	13:11
CHF/RON	5,5755	5,5816	5,5846	5,5677	%0,16	13:10
CHF/NOK	11,4181	11,4284	11,4422	11,4001	%0,07	13:11
CHF/JPY	189,2600	189,2900	189,9600	188,7400	%0,24	13:11
GBP/CAD	1,8738	1,8743	1,8772	1,8720	%-0,13	13:11
GBP/AUD	1,8905	1,8909	1,8945	1,8902	%0,00	13:11
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	13:11
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	13:11
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	13:08
NZD/EUR	0,4999	0,5000	0,5008	0,4986	%-0,10	13:10
NZD/CHF	0,4716	0,4717	0,4726	0,4705	%-0,14	13:11
NZD/USD	0,5767	0,5769	0,5784	0,5751	%-0,17	13:11
NZD/JPY	89,2630	89,2800	89,4380	88,9630	%0,08	13:11
EUR/KZT	517,8300	517,9600	520,0900	517,2200	%-0,33	13:10
EUR/KWD	0,3550	0,3571	0,3567	0,3558	%-0,17	13:10
EUR/KRW	1.569,8300	1.570,6800	1.571,7900	1.554,3200	%0,87	13:10
EUR/JPY	178,5630	178,5920	179,0770	178,1350	%0,18	13:11
EUR/RON	5,2605	5,2664	5,2639	5,2570	%0,09	13:10
EUR/PLN	4,3397	4,3406	4,3459	4,3385	%-0,01	13:11
EUR/NZD	2,0001	2,0006	2,0057	1,9968	%0,10	13:11
EUR/NOK	10,7765	10,7788	10,7890	10,7631	%0,00	13:11
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	11:31
EUR/RSD	117,2592	117,3679	117,3407	117,3090	%0,00	13:10
GBP/CNY	9,0466	9,0490	9,0603	9,0401	%-0,11	13:11
USD/BRL	5,1470	5,1476	5,1509	5,1434	%-0,06	11:31
USD/CNH	6,7120	6,7140	6,7160	6,7080	%0,04	13:11
USD/CLP	957,5000	959,4000	958,7700	957,0000	%0,03	13:00
USD/DKK	6,4781	6,4799	6,4850	6,4710	%0,10	13:11
USD/CZK	21,0351	21,0602	21,0786	21,0034	%0,15	13:11
USD/CRC	444,6300	449,8300	447,2200	446,9300	%0,07	05:20
USD/COP	3.114,3000	3.117,8100	3.116,4700	3.113,5000	%0,03	13:10
EUR/SAR	4,3332	4,3341	4,3384	4,3306	%-0,08	13:10
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	13:10
EUR/ZAR	18,7926	18,7972	18,8632	18,7585	%0,12	13:11
EUR/SEK	11,2730	11,2750	11,2928	11,2477	%0,04	13:11
USD/BAM	1,6432	1,7444	1,7246	1,6581	%1,16	14:19
USD/ARS	1.507,9050	1.507,9160	1.508,1880	1.507,5200	%0,00	13:10
USD/ALL	79,2680	79,9420	79,6100	79,4250	%0,16	13:10
USD/BHD	0,3770	0,3770	0,3770	0,3768	%0,00	12:10
USD/LYD	6,3200	6,3500	6,3600	6,3223	%-0,32	23:12
USD/ISK	121,1900	121,4800	121,4200	121,1900	%0,08	13:10
USD/IRR	1.374.050,0000	1.375.100,0000	1.374.575,0000	1.374.575,0000	%0,00	13:10
USD/IQD	1.269,9600	1.349,3100	1.310,5000	1.309,6300	%-0,07	13:10
USD/KZT	448,8500	448,9100	450,4800	448,6300	%-0,24	13:10
USD/KWD	0,3081	0,3091	0,3088	0,3086	%-0,05	13:02
USD/LKR	329,7500	330,0700	330,1200	329,0700	%0,26	12:40
USD/LBP	89.494,0000	90.341,7300	89.917,8600	89.525,0200	%0,41	13:10
EUR/UAH	51,5092	51,5411	51,6232	51,4795	%-0,16	13:10
GBP/ILS	4,1101	4,1110	4,1173	4,1008	%0,09	13:11
CAD/AUD	1,0088	1,0091	1,0107	1,0074	%0,14	13:05
USD/VND	26.031,7305	26.036,9374	26.161,1569	25.899,5626	%-0,18	13:11
AUD/NOK	6,6568	6,6622	6,6636	6,6484	%-0,05	13:11
AUD/SEK	6,9638	6,9678	6,9718	6,9107	%-0,02	13:11
USD/GMD	73,9646	73,9795	74,4862	73,7931	%0,00	13:11
USD/GNF	8.800,2337	8.801,9940	8.816,1130	8.786,1026	%0,12	13:11
GBP/QAR	4,7496	5,1010	4,9332	4,9205	%-0,13	13:11
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	52,1197	52,1947	52,1572	51,8411	%0,65	13:10
USD/DZD	133,0800	134,4100	133,7400	133,6000	%0,10	13:10
USD/HUF	317,6600	317,7700	318,7100	316,1100	%0,34	13:11
USD/GHS	11,1400	11,8200	11,4900	11,4800	%-0,09	13:10
USD/INR	96,0050	96,0350	96,0530	95,5830	%0,19	13:11
USD/ILS	3,0492	3,0499	3,0562	3,0400	%0,27	13:11
USD/IDR	17.678,5000	17.691,4700	17.702,4000	17.637,0800	%0,15	13:10
USD/BDT	122,6250	123,6000	123,1750	123,1000	%-0,11	09:00
USD/BIF	2.976,9000	3.006,3500	2.994,7300	2.991,6200	%-0,09	08:40
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	13:10
USD/AOA	913,0000	924,7010	919,6990	918,8500	%-0,07	05:20
USD/AMD	351,5400	373,7300	363,2700	362,6300	%-0,18	13:10
USD/THB	33,2720	33,2920	33,3270	33,1960	%0,22	13:10
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	04:30
USD/SGD	1,2720	1,2724	1,2730	1,2690	%0,16	13:11
USD/RON	4,5602	4,5635	4,5644	4,5518	%0,20	13:10
USD/QAR	3,5242	3,7841	3,6541	3,6452	%0,02	13:10
USD/PLN	3,7612	3,7623	3,7699	3,7561	%0,10	13:11
USD/PKR	268,7300	285,5600	277,4300	277,0700	%0,03	13:10
USD/SEK	9,7696	9,7732	9,7902	9,6835	%0,14	13:11
USD/SAR	3,7561	3,7564	3,7562	3,7556	%0,02	13:10
USD/RUB	84,2652	84,3399	84,8840	84,1121	%-0,43	13:10
USD/RSD	101,2587	102,1796	101,8028	101,5712	%0,13	13:10
USD/PHP	62,7870	62,8590	62,9900	62,6270	%-0,25	13:10
USD/PEN	3,2580	3,4620	3,3620	3,3590	%-0,06	13:10
USD/MXN	17,1570	17,1680	17,1920	17,1280	%0,14	13:11
USD/MKD	53,1400	53,5400	53,3900	53,3300	%-0,09	13:10
USD/MDL	17,2830	17,4640	17,3730	17,3000	%0,41	10:10
USD/MAD	9,4850	9,4931	9,4930	9,4728	%0,12	13:10
USD/NZD	1,7335	1,7342	1,7389	1,7290	%0,17	13:11
USD/NOK	9,3372	9,3455	9,3519	9,3182	%0,11	13:11
USD/MZN	63,5400	64,8200	64,1800	63,7500	%0,69	13:10
USD/MYR	4,0779	4,0789	4,0812	4,0604	%0,15	13:09
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	13:02
USD/KES	129,5940	129,6200	129,7299	129,3556	%0,10	13:11
USD/TJS	9,2235	9,2255	9,2405	9,2207	%0,04	13:11
BYN/USD	0,3264	0,3327	0,3307	0,3281	%0,12	13:11
USD/UAH	44,6423	44,6754	44,6992	44,6330	%-0,06	13:10
USD/TWD	31,8300	31,8600	31,9000	31,6900	%0,25	13:10
USD/TND	2,8390	3,0130	2,9250	2,9160	%0,00	13:10
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	23:25
USD/ZAR	16,2880	16,2916	16,3511	16,2394	%0,20	13:11
USD/UZS	11.408,0000	12.125,2800	11.766,6400	11.760,0000	%0,03	13:10
USD/UYU	39,0500	41,4800	40,2600	40,2500	%0,02	13:10
USD/BGN	1,6884	1,7018	1,6966	1,6667	%0,49	13:10
EUR/CAD	1,6040	1,6043	1,6060	1,6030	%-0,08	13:11
EUR/BRL	5,9380	5,9394	5,9496	5,9302	%-0,16	13:10
EUR/CZK	24,2820	24,2870	24,3040	24,2620	%0,04	13:11
EUR/CNY	7,7441	7,7454	7,7503	7,7378	%-0,05	13:11
EUR/CLP	1.104,6500	1.106,9700	1.107,5900	1.103,1500	%-0,16	13:10
EUR/CHF	0,9433	0,9436	0,9443	0,9422	%-0,06	13:11
EUR/AUD	1,6182	1,6186	1,6208	1,6172	%0,05	13:11
EUR/AED	4,2346	4,2397	4,2423	4,2340	%-0,11	13:10
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.013	%-1,30
Ethereum	$2.477,32	%-1,68
Ripple	$1,4023	%0,00
Litecoin	$52,58	%-2,56
Euro Amerikan Doları	1,1538	%-0,10
Dolar Endeksi	99,3400	%0,21
Brent Petrol	$107,22	%1,46
TR 2 Yıllık Tahvil Faizi	40,28	%0,00
Döviz Sepeti	52,4034	%-0,08
BIST 100	14.001,96	%-1,64

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var

Çevirici

En Son Haberler

Yargıtay'dan şarta bağlı rüşvet kararı

Bakan Gürlek: Yatırımcımız hukuk düzenine güvenmeli

Menkul kıymetlerin piyasa değeri 38 trilyon liraya ulaştı

İstanbul’da sahte para ve altın operasyonu: 11 şüpheli yakalandı

Bitcoin Clarity Act belirsizliğiyle geriledi

Piyasa Özeti