Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1211	1,1213	1,1235	1,1182	%-0,24	22:36
USD/JPY	158,5200	158,5400	158,5400	157,7000	%0,34	22:36
GBP/USD	1,3304	1,3306	1,3341	1,3298	%-0,17	22:36
AUD/USD	0,6980	0,6983	0,6993	0,6954	%0,50	22:36
USD/CAD	1,4106	1,4109	1,4133	1,4070	%-0,21	22:36

USD/CNY	6,6821	6,6829	6,6864	6,6789	%-0,06	22:36
USD/CHF	0,8265	0,8268	0,8270	0,8233	%0,34	22:36
USD/HKD	7,8475	7,8490	7,8484	7,8474	%0,00	22:30
EUR/GBP	0,8426	0,8428	0,8428	0,8402	%-0,06	22:36
USD/KRW	1.331,0000	1.331,3200	1.336,5900	1.326,1500	%-0,28	22:36

USD/USD	101,7700	101,8100	101,8900	101,5900	%0,20	22:35
EUR/INR	106,7493	106,7817	107,1877	106,5487	%-0,25	22:36
EUR/HUF	362,6100	362,7700	363,8400	361,3700	%-0,17	22:36
EUR/DKK	7,4741	7,4753	7,4751	7,4745	%-0,01	22:35
USD/MUR	47,2414	47,2509	47,5388	47,0419	%0,06	22:36
CNY/RUB	12,3805	12,3831	12,5867	12,3498	%-0,30	22:36
USD/DOP	61,3715	61,3839	61,6751	61,1593	%0,05	22:36
EUR/SGD	1,4352	1,4356	1,4373	1,4318	%-0,16	22:36
CHF/SEK	12,0007	12,0039	12,0526	11,9868	%-0,25	22:36
GBP/RUB	110,3903	111,4665	111,4057	110,1558	%-0,51	22:35
CAD/SEK	7,0307	7,0345	7,0584	7,0138	%0,30	22:36
SAR/JPY	42,2443	42,2552	42,2511	42,0484	%0,35	22:30
EUR/HKD	8,7987	8,8005	8,8165	8,7791	%-0,24	22:36
SEK/JPY	15,9737	15,9848	16,0122	15,9096	%0,26	22:36
EUR/CNH	7,4912	7,4938	7,5135	7,4752	%-0,30	22:36
AUD/CHF	0,5770	0,5772	0,5774	0,5735	%0,84	22:36
AUD/CAD	0,9847	0,9850	0,9859	0,9819	%0,27	22:36
AUD/NZD	1,2328	1,2331	1,2337	1,2297	%0,36	22:36
AUD/JPY	110,6600	110,7000	110,7900	109,8400	%0,83	22:36
DKK/JPY	23,7754	23,7856	23,7850	23,6397	%0,10	22:35
GBP/KWD	0,4130	0,4144	0,4146	0,4135	%-0,12	22:16
GBP/DKK	8,8689	8,8706	8,8927	8,8680	%0,06	22:36
DKK/SEK	1,4878	1,4886	1,4896	1,4848	%-0,14	22:36
DKK/NOK	1,4121	1,4133	1,4204	1,4108	%-0,33	22:36
CAD/NOK	6,6730	6,6788	6,7070	6,6687	%0,12	22:36
GBP/SEK	13,1982	13,2023	13,2297	13,1784	%-0,08	22:36
GBP/SAR	4,9919	4,9933	5,0063	4,9904	%-0,18	22:35
GBP/NOK	12,5284	12,5333	12,5800	12,5233	%-0,27	22:36
NOK/JPY	16,8280	16,8380	16,8430	16,7240	%0,45	22:36
GBP/CHF	1,0996	1,1001	1,1006	1,0969	%0,15	22:36
GBP/RON	6,3159	6,3255	6,3384	6,2981	%0,21	22:36
GBP/NZD	2,3494	2,3500	2,3587	2,3471	%-0,35	22:36
GBP/JPY	210,9100	210,9500	211,0800	210,2100	%0,15	22:36
GBP/EUR	1,1865	1,1868	1,1901	1,1864	%0,06	22:36
NOK/SEK	1,0530	1,0538	1,0538	1,0502	%0,18	22:36
GBP/ZAR	21,8573	21,8655	21,9844	21,8529	%-0,47	22:36
NZD/CAD	0,7986	0,7988	0,8003	0,7969	%-0,05	22:36
CAD/RON	3,3649	3,3701	3,3748	3,3496	%0,60	22:35
CAD/JPY	112,3710	112,3930	112,5420	111,6950	%0,57	22:36
CAD/CHF	0,5858	0,5861	0,5867	0,5828	%0,53	22:36
CHF/RON	5,7419	5,7518	5,7698	5,7301	%0,04	22:36
CHF/NOK	11,3914	11,3956	11,4541	11,3890	%-0,44	22:36
CHF/JPY	191,7700	191,8000	192,0400	191,3800	%0,02	22:36
GBP/CAD	1,8767	1,8771	1,8833	1,8739	%-0,41	22:36
GBP/AUD	1,9055	1,9059	1,9146	1,9045	%-0,68	22:36
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	22:36
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	22:36
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	22:34
NZD/EUR	0,5050	0,5051	0,5059	0,5032	%0,41	22:36
NZD/CHF	0,4679	0,4681	0,4685	0,4657	%0,49	22:36
NZD/USD	0,5661	0,5663	0,5675	0,5648	%0,21	22:36
NZD/JPY	89,7500	89,7700	89,8940	89,1800	%0,51	22:36
EUR/KZT	506,6200	507,0500	508,9500	505,6600	%-0,28	22:35
EUR/KWD	0,3476	0,3497	0,3491	0,3474	%-0,17	22:35
EUR/KRW	1.493,3100	1.493,8600	1.500,2000	1.490,5000	%-0,43	22:30
EUR/JPY	177,7300	177,7680	177,7830	176,7140	%0,10	22:36
EUR/RON	5,3238	5,3293	5,3292	5,3068	%0,14	22:30
EUR/PLN	4,3705	4,3718	4,3737	4,3667	%0,02	22:36
EUR/NZD	1,9800	1,9804	1,9872	1,9766	%-0,40	22:36
EUR/NOK	10,5583	10,5614	10,5955	10,5459	%-0,34	22:36
EUR/RUB	94,7520	95,0480	95,6110	94,1880	%-0,70	06:33
EUR/RSD	117,2850	117,5134	117,4610	116,9017	%-0,01	22:30
GBP/CNY	8,8900	8,8922	8,9156	8,8871	%-0,22	22:36
USD/BRL	5,0470	5,0480	5,0657	5,0402	%-0,29	22:36
USD/CNH	6,6810	6,6840	6,6850	6,6780	%-0,06	22:36
USD/CLP	980,4100	982,2300	985,2500	978,6000	%0,01	22:30
USD/DKK	6,6654	6,6678	6,6847	6,6534	%0,23	22:36
USD/CZK	21,6897	21,7148	21,7571	21,6603	%0,25	22:36
USD/CRC	448,3500	460,0000	454,1700	453,4600	%0,31	22:30
USD/COP	3.171,2600	3.174,7700	3.180,9000	3.162,8100	%-0,29	22:35
EUR/SAR	4,2066	4,2077	4,2153	4,1993	%-0,24	22:30
USD/AED	3,6728	3,6731	3,6729	3,6725	%0,01	22:35
EUR/ZAR	18,4201	18,4255	18,5027	18,4163	%-0,54	22:36
EUR/SEK	11,1227	11,1252	11,1354	11,0987	%-0,15	22:36
USD/BAM	1,6901	1,7941	1,7501	1,7198	%1,30	14:19
USD/ARS	1.524,2260	1.524,2370	1.524,4890	1.510,4830	%0,43	22:35
USD/ALL	80,8100	81,4280	81,5100	80,9360	%-0,40	22:30
USD/BHD	0,3774	0,3779	0,3795	0,3774	%0,02	21:20
USD/LYD	6,3858	6,4392	6,4418	6,4125	%-0,25	14:19
USD/ISK	121,3200	121,6200	121,6200	121,2500	%0,22	22:30
USD/IRR	1.779.800,0000	1.811.955,0000	1.795.877,5000	1.795.877,5000	%0,00	22:35
USD/IQD	1.473,9800	1.555,5800	1.520,9700	1.514,7700	%-0,08	22:35
USD/KZT	451,8800	452,2100	453,1900	452,0200	%-0,04	22:10
USD/KWD	0,3105	0,3115	0,3110	0,3107	%0,01	22:24
USD/LKR	331,3600	331,4900	331,4700	331,0200	%0,08	14:10
USD/LBP	89.442,3900	89.513,6500	89.827,2400	89.478,0200	%-0,08	22:35
EUR/UAH	50,5401	50,5643	50,6115	50,2627	%0,15	22:30
GBP/ILS	4,1276	4,1286	4,1477	4,1118	%-0,23	22:36
CAD/AUD	1,0152	1,0155	1,0184	1,0144	%-0,29	22:35
USD/VND	25.893,4871	25.898,6664	25.959,9917	25.805,7180	%0,02	22:36
AUD/NOK	6,5725	6,5780	6,6001	6,5590	%0,40	22:36
AUD/SEK	6,9233	6,9298	6,9439	6,8970	%0,58	22:36
USD/GMD	74,2097	74,2247	74,6943	73,8503	%0,17	22:36
USD/GNF	8.849,3832	8.851,1534	8.854,1297	8.817,5408	%0,22	22:36
GBP/QAR	4,6674	5,0238	4,8912	4,8434	%-0,53	22:35
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	07:00
USD/EGP	53,8707	53,9700	53,9719	53,4210	%0,95	16:50
USD/DZD	134,1200	134,8500	134,7200	134,4200	%-0,01	22:30
USD/HUF	323,4000	323,5600	324,3700	322,1600	%0,07	22:36
USD/GHS	11,6600	11,7100	11,7100	11,6700	%0,09	22:35
USD/INR	95,2150	95,2320	95,3220	94,8920	%0,23	22:36
USD/ILS	3,1017	3,1028	3,1123	3,0963	%-0,28	22:36
USD/IDR	18.023,5300	18.026,9300	18.071,9500	17.997,8000	%-0,19	22:36
USD/BDT	123,4500	123,9010	123,6750	123,1120	%0,37	07:40
USD/BIF	2.980,3500	3.010,5000	3.001,4400	2.995,4200	%-0,13	22:10
USD/AFN	63,0000	66,0000	65,0000	64,5000	%-0,77	22:35
USD/AOA	912,4990	924,2010	920,4780	918,3500	%-0,15	21:20
USD/AMD	361,3600	361,3700	362,7000	361,2000	%-0,27	22:35
USD/THB	33,5780	33,6010	33,6040	33,3930	%0,42	22:35
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	21:20
USD/SGD	1,2800	1,2804	1,2807	1,2786	%0,04	22:36
USD/RON	4,7474	4,7539	4,7588	4,7414	%0,38	22:36
USD/QAR	3,5083	3,7756	3,6673	3,6419	%-0,36	22:35
USD/PLN	3,8978	3,8992	3,9084	3,8900	%0,27	22:36
USD/PKR	267,9400	285,2500	277,7400	276,5900	%-0,08	22:35
USD/SEK	9,9188	9,9238	9,9647	9,8862	%0,08	22:36
USD/SAR	3,7522	3,7527	3,7527	3,7524	%-0,01	22:30
USD/RUB	82,9753	83,7716	84,4921	82,6061	%-0,61	16:55
USD/RSD	104,2395	105,2396	104,9594	104,4609	%0,25	22:35
USD/PHP	62,9540	63,0340	63,1380	62,9500	%-0,07	22:35
USD/PEN	3,3420	3,5520	3,4510	3,4420	%0,23	22:35
USD/MXN	18,4250	18,4430	18,5510	18,4070	%-0,34	22:36
USD/MKD	54,7500	55,1700	55,0600	54,7300	%-0,05	22:10
USD/MDL	17,7810	17,9570	17,8690	17,8300	%0,20	22:10
USD/MAD	9,7913	9,7994	9,8132	9,7518	%0,41	22:30
USD/NZD	1,7658	1,7664	1,7706	1,7621	%-0,20	22:36
USD/NOK	9,4162	9,4200	9,4747	9,3985	%-0,10	22:36
USD/MZN	63,1400	64,4800	64,2300	63,5900	%0,33	22:10
USD/MYR	4,0799	4,0847	4,0822	4,0791	%0,02	12:20
USD/OMR	0,3832	0,3858	0,3845	0,3824	%0,00	21:40
USD/KES	129,8230	129,8491	130,0636	129,5148	%0,06	22:36
USD/TJS	9,2087	9,2107	9,2417	9,2010	%-0,06	22:36
BYN/USD	0,3321	0,3392	0,3357	0,3313	%0,93	22:36
USD/UAH	45,0736	45,1008	45,1304	44,8058	%0,39	22:35
USD/TWD	32,4700	32,5000	32,5300	32,3900	%0,12	22:35
USD/TND	2,8930	3,0720	2,9930	2,9820	%-0,03	22:35
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	06:36
USD/ZAR	16,4291	16,4328	16,5029	16,4132	%-0,29	22:36
USD/UZS	11.665,8890	12.403,4100	12.095,1790	12.034,6490	%-0,17	22:35
USD/UYU	38,8700	41,3700	40,3800	40,1100	%-0,35	22:35
USD/BGN	1,7335	1,7473	1,7447	1,7354	%-0,20	23:29
EUR/CAD	1,5815	1,5818	1,5862	1,5773	%-0,46	22:36
EUR/BRL	5,6575	5,6602	5,6895	5,6565	%-0,54	22:36
EUR/CZK	24,3300	24,3360	24,3510	24,3230	%0,00	22:36
EUR/CNY	7,4917	7,4930	7,5117	7,4752	%-0,30	22:36
EUR/CLP	1.099,1800	1.101,3500	1.105,1900	1.098,7400	%-0,57	22:35
EUR/CHF	0,9267	0,9270	0,9271	0,9226	%0,09	22:36
EUR/AUD	1,6058	1,6062	1,6128	1,6038	%-0,74	22:36
EUR/AED	4,1149	4,1200	4,1352	4,1060	%-0,24	22:35
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.957	%1,21
Ethereum	$2.399,1	%2,17
Ripple	$1,3014	%2,77
Litecoin	$59,78	%3,68
Euro Amerikan Doları	1,1212	%-0,24
Dolar Endeksi	101,7900	%0,20
Brent Petrol	$109,37	%-0,16
TR 2 Yıllık Tahvil Faizi	39,58	%0,15
Döviz Sepeti	52,5785	%-0,16
BIST 100	11.430,14	%-2,49

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı

Kısa vadeli dış borç stoku rekordan döndü

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Döviz Çevirici

En Son Haberler

SPK Başkanı Mahmut Sütçü istifa etti

ICBC, Antalya'daki şubesini kapatma kararı aldı

İspanya vizesinde yeni dönem: Randevu takvimi ve başvuru şartları değişti

Bakan Işıkhan: Çalışma hayatının geleceği ortak akılla şekillenecek

Yurt içi piyasalarda faiz bekleyişi başladı

Piyasa Özeti