Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1463 1,1464 1,1470 1,1463 %-0,01 02:34
USD/JPY
157,3500 157,3700 157,4400 157,2600 %-0,01 02:34
GBP/USD
1,3368 1,3370 1,3374 1,3363 %0,01 02:34
AUD/USD
0,7118 0,7120 0,7122 0,7117 %0,01 02:34
USD/CAD
1,4032 1,4035 1,4035 1,4027 %-0,01 02:33
USD/CNY
6,6925 6,6932 6,6944 6,6926 %0,00 02:33
USD/CHF
0,8209 0,8211 0,8215 0,8207 %-0,02 02:34
USD/HKD
7,8450 7,8459 7,8462 7,8452 %0,00 02:31
EUR/GBP
0,8573 0,8576 0,8581 0,8573 %-0,02 02:34
USD/KRW
1.374,1500 1.374,5100 1.375,3600 1.374,3300 %-0,03 02:30
USD/USD
100,1300 100,1700 100,1800 99,8900 %0,21 23:58
EUR/INR
109,8529 109,8997 110,2909 109,8486 %-0,42 22:58
EUR/HUF
361,4600 361,7200 361,8100 361,5000 %0,01 02:34
EUR/DKK
7,4747 7,4764 7,4756 7,4755 %0,00 02:34
USD/MUR
47,6397 47,6494 47,6691 47,6299 %0,01 02:34
CNY/RUB
12,5045 12,5071 12,5223 12,4875 %0,01 02:34
USD/DOP
57,5684 57,5800 58,6948 57,3764 %-0,39 02:34
EUR/SGD
1,4628 1,4633 1,4637 1,4621 %-0,02 02:34
CHF/SEK
11,9842 11,9890 11,9912 11,9680 %0,03 02:34
GBP/RUB
111,8460 111,9332 111,9315 111,7763 %0,08 02:33
CAD/SEK
7,0101 7,0152 7,0149 7,0042 %0,02 02:33
SAR/JPY
41,8912 41,9036 41,9111 41,8737 %0,00 02:30
EUR/HKD
8,9925 8,9946 8,9992 8,9930 %-0,01 02:34
SEK/JPY
15,9813 15,9997 16,0266 15,9830 %-0,02 02:34
EUR/CNH
7,6718 7,6726 7,6777 7,6709 %-0,01 02:34
AUD/CHF
0,5843 0,5846 0,5849 0,5844 %-0,02 02:34
AUD/CAD
0,9988 0,9991 0,9993 0,9988 %-0,01 02:34
AUD/NZD
1,2459 1,2462 1,2468 1,2447 %0,03 02:34
AUD/JPY
112,0000 112,0400 112,1000 111,9600 %0,00 02:34
DKK/JPY
24,1246 24,1380 24,1446 24,1189 %-0,02 02:33
GBP/KWD
0,4116 0,4130 0,4125 0,4122 %0,00 02:28
GBP/DKK
8,7172 8,7192 8,7187 8,7125 %0,02 02:34
DKK/SEK
1,5084 1,5098 1,5100 1,5073 %0,00 02:34
DKK/NOK
1,4464 1,4497 1,4487 1,4475 %-0,01 02:33
CAD/NOK
6,7271 6,7316 6,7321 6,7257 %0,00 02:33
GBP/SEK
13,1541 13,1603 13,1587 13,1353 %0,02 02:34
GBP/SAR
5,0210 5,0223 5,0239 5,0198 %0,02 02:33
GBP/NOK
12,6222 12,6288 12,6298 12,6112 %0,00 02:34
NOK/JPY
16,6597 16,6677 16,6716 16,6563 %-0,01 02:34
GBP/CHF
1,0974 1,0978 1,0986 1,0973 %0,00 02:34
GBP/RON
6,1312 6,1458 6,1395 6,1352 %0,02 02:33
GBP/NZD
2,3397 2,3402 2,3407 2,3368 %0,04 02:34
GBP/JPY
210,3600 210,4000 210,4900 210,1900 %0,01 02:34
GBP/EUR
1,1660 1,1664 1,1663 1,1653 %0,02 02:34
NOK/SEK
1,0410 1,0431 1,0422 1,0407 %0,00 02:34
GBP/ZAR
21,7116 21,7210 21,7345 21,7080 %-0,02 02:34
NZD/CAD
0,8016 0,8018 0,8026 0,8014 %-0,04 02:34
CAD/RON
3,2679 3,2759 3,2727 3,2711 %0,02 02:32
CAD/JPY
112,1280 112,1640 112,2070 112,0750 %0,00 02:34
CAD/CHF
0,5849 0,5852 0,5854 0,5849 %0,00 02:34
CHF/RON
5,5858 5,5996 5,5937 5,5875 %0,03 02:33
CHF/NOK
11,4987 11,5065 11,5059 11,4859 %0,01 02:34
CHF/JPY
191,6700 191,7100 191,7700 191,4600 %-0,01 02:34
GBP/CAD
1,8758 1,8762 1,8763 1,8749 %0,00 02:34
GBP/AUD
1,8777 1,8782 1,8785 1,8765 %0,01 02:34
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 02:34
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 02:34
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 02:34
NZD/EUR
0,4984 0,4985 0,4989 0,4981 %-0,02 02:33
NZD/CHF
0,4690 0,4691 0,4699 0,4689 %-0,05 02:34
NZD/USD
0,5712 0,5714 0,5720 0,5710 %-0,03 02:34
NZD/JPY
89,8990 89,9200 90,0080 89,8610 %-0,05 02:34
EUR/KZT
513,4400 513,8700 514,0100 513,6300 %-0,02 02:34
EUR/KWD
0,3526 0,3547 0,3537 0,3535 %0,00 02:33
EUR/KRW
1.574,9100 1.576,2500 1.577,0600 1.575,5800 %-0,03 02:30
EUR/JPY
180,3880 180,4140 180,4930 180,3360 %-0,02 02:34
EUR/RON
5,2580 5,2693 5,2638 5,2631 %0,01 02:30
EUR/PLN
4,3446 4,3464 4,3483 4,3453 %0,00 02:33
EUR/NZD
2,0062 2,0067 2,0076 2,0044 %0,02 02:34
EUR/NOK
10,8235 10,8280 10,8296 10,8251 %-0,02 02:34
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 23:53
EUR/RSD
117,2556 117,5505 117,4085 117,3936 %0,01 02:30
GBP/CNY
8,9469 8,9485 8,9527 8,9447 %0,01 02:34
USD/BRL
5,1114 5,1118 5,1137 5,1072 %0,04 01:40
USD/CNH
6,6920 6,6940 6,6930 6,6920 %0,00 02:33
USD/CLP
948,0300 949,8700 961,7200 946,4300 %-1,24 23:40
USD/DKK
6,5205 6,5222 6,5216 6,5176 %0,01 02:34
USD/CZK
21,1820 21,2521 21,2188 21,2062 %0,02 02:33
USD/CRC
443,2800 448,9900 446,1300 446,1000 %0,01 02:20
USD/COP
3.203,2800 3.206,7900 3.205,0300 3.203,6400 %0,04 02:33
EUR/SAR
4,3047 4,3077 4,3074 4,3062 %0,00 02:30
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 02:33
EUR/ZAR
18,6180 18,6255 18,6404 18,6172 %-0,03 02:34
EUR/SEK
11,2798 11,2831 11,2855 11,2714 %0,00 02:34
USD/BAM
1,6523 1,7540 1,7052 1,7024 %-0,09 14:19
USD/ARS
1.514,1580 1.514,1690 1.514,7390 1.514,1170 %-0,01 02:33
USD/ALL
79,3170 80,1140 79,9540 79,6280 %-0,24 22:30
USD/BHD
0,3769 0,3770 0,3770 0,3770 %-0,02 02:30
USD/LYD
6,3300 6,3800 6,3684 6,3400 %0,00 22:49
USD/ISK
120,3900 120,7100 120,5400 120,5200 %0,01 02:30
USD/IRR
1.374.500,0000 1.375.200,0000 1.374.850,0000 1.374.850,0000 %0,00 02:33
USD/IQD
1.269,8500 1.349,6200 1.309,7300 1.309,7300 %0,00 02:33
USD/KZT
447,9200 448,2400 448,1500 448,0700 %-0,02 02:30
USD/KWD
0,3079 0,3089 0,3087 0,3077 %-0,02 02:13
USD/LKR
330,4400 330,7600 331,7600 329,9300 %-0,34 14:10
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.550,0000 %0,00 02:33
EUR/UAH
51,2489 51,2908 51,2804 51,2698 %0,00 02:30
GBP/ILS
4,0308 4,0317 4,0402 4,0250 %0,12 02:34
CAD/AUD
1,0009 1,0012 1,0011 1,0007 %0,01 02:33
USD/VND
26.038,3435 26.043,5518 26.080,7974 25.873,7508 %-0,07 02:34
AUD/NOK
6,7205 6,7253 6,7268 6,7194 %0,00 02:34
AUD/SEK
7,0033 7,0084 7,0095 6,9987 %0,01 02:34
USD/GMD
74,0590 74,0739 74,2637 73,7788 %0,16 02:34
USD/GNF
8.789,7708 8.791,5290 8.811,2532 8.782,9055 %0,01 02:34
GBP/QAR
4,7103 5,0604 4,8872 4,8838 %0,01 02:33
USD/GEL
2,5600 2,6300 2,6950 2,5950 %-3,35 21:49
USD/EGP
51,8564 51,9564 52,1299 51,8656 %-0,41 17:00
USD/DZD
133,3500 133,9800 133,8300 133,6500 %-0,13 02:30
USD/HUF
315,2700 315,6000 315,6000 315,3200 %0,03 02:34
USD/GHS
11,5000 11,5400 11,5100 11,5100 %0,00 02:33
USD/INR
95,8150 95,8450 96,0970 95,7380 %-0,05 22:58
USD/ILS
3,0149 3,0288 3,0240 3,0113 %0,35 02:34
USD/IDR
17.858,7500 17.862,2600 17.877,8800 17.834,7700 %-0,09 02:34
USD/BDT
122,3490 123,3000 122,9490 122,8240 %-0,08 09:10
USD/BIF
2.983,4500 3.007,6100 2.995,5300 2.995,4100 %0,01 02:20
USD/AFN
62,0000 67,0000 64,5000 64,5000 %0,00 02:33
USD/AOA
913,0000 926,3770 919,6880 919,6520 %0,01 02:20
USD/AMD
352,1600 374,4600 363,3100 363,3100 %0,00 02:33
USD/THB
33,2230 33,2500 33,2600 33,2280 %-0,02 02:33
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 02:20
USD/SGD
1,2758 1,2768 1,2766 1,2753 %-0,02 02:34
USD/RON
4,5865 4,5967 4,5916 4,5902 %0,01 02:32
USD/QAR
3,5236 3,7849 3,6542 3,6542 %0,00 02:33
USD/PLN
3,7899 3,7918 3,7923 3,7893 %0,02 02:34
USD/PKR
268,6000 285,5200 277,0500 277,0500 %0,00 02:33
USD/SEK
9,8358 9,8459 9,8439 9,8275 %0,00 02:34
USD/SAR
3,7560 3,7564 3,7564 3,7561 %0,00 02:30
USD/RUB
83,6670 83,7197 83,6933 83,6933 %0,07 00:10
USD/RSD
101,9500 102,9501 102,4561 102,3328 %0,04 02:33
USD/PHP
62,4650 63,0680 62,7850 62,7630 %0,00 02:33
USD/PEN
3,2720 3,4780 3,3740 3,3740 %0,00 02:33
USD/MXN
17,2110 17,2320 17,2220 17,2120 %0,00 02:34
USD/MKD
53,4200 53,8600 53,7300 53,5600 %0,06 22:30
USD/MDL
17,4390 17,5440 17,4960 17,4910 %-0,06 02:20
USD/MAD
9,5337 9,5410 9,5426 9,5341 %-0,08 02:30
USD/NZD
1,7500 1,7506 1,7512 1,7483 %0,03 02:34
USD/NOK
9,4413 9,4457 9,4466 9,4373 %-0,01 02:34
USD/MZN
63,2400 63,9600 63,6000 63,6000 %0,00 02:20
USD/MYR
4,0752 4,0803 4,0781 4,0775 %0,00 02:25
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 02:13
USD/KES
129,4959 129,5219 129,5624 129,4797 %-0,03 02:34
USD/TJS
9,2225 9,2244 9,2328 9,2225 %-0,02 02:34
BYN/USD
0,3292 0,3352 0,3322 0,3320 %0,00 02:34
USD/UAH
44,7038 44,7458 44,7358 44,7049 %0,00 02:34
USD/TWD
31,7300 31,7700 31,7500 31,7200 %0,09 02:33
USD/TND
2,8560 3,0310 2,9430 2,9430 %0,00 02:33
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 07:00
USD/ZAR
16,2415 16,2461 16,2557 16,2357 %-0,02 02:34
USD/UZS
11.466,3190 12.187,3710 11.826,8450 11.826,8450 %0,00 02:33
USD/UYU
38,9500 41,4000 40,1700 40,1700 %0,00 02:33
USD/BGN
1,6956 1,7092 1,7073 1,7018 %-0,09 23:29
EUR/CAD
1,6084 1,6088 1,6095 1,6082 %-0,02 02:34
EUR/BRL
5,8590 5,8602 5,8647 5,8572 %0,04 02:34
EUR/CZK
24,3140 24,3290 24,3280 24,3160 %0,02 02:34
EUR/CNY
7,6715 7,6730 7,6779 7,6716 %-0,01 02:34
EUR/CLP
1.086,7000 1.088,9400 1.088,4000 1.087,7500 %0,00 02:34
EUR/CHF
0,9410 0,9413 0,9424 0,9410 %-0,03 02:34
EUR/AUD
1,6101 1,6104 1,6115 1,6097 %-0,01 02:34
EUR/AED
4,2079 4,2130 4,2117 4,2097 %0,00 02:33
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri