Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1194	1,1195	1,1207	1,1177	%0,01	11:48
USD/JPY	157,9300	157,9500	157,9600	157,7500	%0,02	11:48
GBP/USD	1,3414	1,3417	1,3426	1,3396	%0,03	11:48
AUD/USD	0,6966	0,6968	0,7003	0,6965	%-0,41	11:48
USD/CAD	1,3965	1,3968	1,3996	1,3958	%-0,19	11:48

USD/CNY	6,6718	6,6726	6,6758	6,6452	%0,38	11:48
USD/CHF	0,8164	0,8166	0,8200	0,8149	%-0,21	11:48
USD/HKD	7,8443	7,8462	7,8477	7,8446	%-0,02	11:47
EUR/GBP	0,8343	0,8346	0,8348	0,8338	%-0,02	11:48
USD/KRW	1.343,4500	1.343,8100	1.345,9100	1.336,8300	%-0,11	11:48

USD/USD	101,5800	101,6200	101,6500	101,4900	%-0,01	11:48
EUR/INR	106,0104	106,0497	106,3656	106,0300	%-0,12	11:48
EUR/HUF	364,9600	365,0700	365,1800	364,1400	%0,20	11:48
EUR/DKK	7,4732	7,4744	7,4738	7,4732	%0,01	11:45
USD/MUR	47,2859	47,2954	47,3058	46,9033	%-0,03	11:48
CNY/RUB	12,1854	12,1879	12,2557	12,1285	%0,13	11:48
USD/DOP	60,2827	60,2948	60,7128	60,2665	%-0,33	11:48
EUR/SGD	1,4331	1,4335	1,4342	1,4306	%0,10	11:48
CHF/SEK	11,9977	12,0007	12,0020	11,9363	%0,33	11:48
GBP/RUB	108,5938	110,0469	109,7501	108,4433	%0,74	11:47
CAD/SEK	7,0112	7,0190	7,0178	6,9909	%0,33	11:48
SAR/JPY	42,0754	42,0868	42,0871	42,0348	%0,04	11:40
EUR/HKD	8,7817	8,7834	8,7921	8,7703	%0,00	11:48
SEK/JPY	16,1100	16,1317	16,1501	16,1150	%-0,12	11:48
EUR/CNH	7,4690	7,4695	7,4761	7,4330	%0,39	11:48
AUD/CHF	0,5687	0,5690	0,5737	0,5687	%-0,61	11:48
AUD/CAD	0,9729	0,9731	0,9804	0,9728	%-0,61	11:48
AUD/NZD	1,2411	1,2414	1,2482	1,2393	%-0,33	11:48
AUD/JPY	110,0200	110,0500	110,6000	110,0000	%-0,40	11:48
DKK/JPY	23,6525	23,6619	23,6707	23,6236	%0,02	11:48
GBP/KWD	0,4171	0,4185	0,4182	0,4174	%0,05	11:47
GBP/DKK	8,9554	8,9574	8,9589	8,9523	%0,03	11:48
DKK/SEK	1,4663	1,4687	1,4678	1,4634	%0,14	11:48
DKK/NOK	1,3851	1,3865	1,3986	1,3854	%-0,54	11:48
CAD/NOK	6,6213	6,6280	6,6805	6,6230	%-0,35	11:48
GBP/SEK	13,1418	13,1454	13,1468	13,1128	%0,17	11:48
GBP/SAR	5,0345	5,0361	5,0394	5,0300	%0,04	11:47
GBP/NOK	12,4104	12,4140	12,5351	12,4097	%-0,51	11:48
NOK/JPY	17,0686	17,0783	17,0769	16,8877	%0,56	11:48
GBP/CHF	1,0952	1,0956	1,0987	1,0939	%-0,16	11:48
GBP/RON	6,3981	6,4034	6,4032	6,3885	%0,07	11:48
GBP/NZD	2,3899	2,3904	2,3919	2,3819	%0,12	11:48
GBP/JPY	211,8600	211,9100	211,9800	211,5500	%0,05	11:48
GBP/EUR	1,1982	1,1985	1,1990	1,1978	%0,02	11:48
NOK/SEK	1,0578	1,0601	1,0591	1,0479	%0,68	11:48
GBP/ZAR	22,3548	22,3696	22,4116	22,2539	%0,44	11:48
NZD/CAD	0,7838	0,7840	0,7874	0,7834	%-0,28	11:48
CAD/RON	3,4147	3,4178	3,4172	3,4065	%0,23	11:48
CAD/JPY	113,0830	113,0990	113,1240	112,8210	%0,20	11:48
CAD/CHF	0,5845	0,5848	0,5861	0,5837	%0,00	11:48
CHF/RON	5,8409	5,8459	5,8500	5,8156	%0,23	11:48
CHF/NOK	11,3257	11,3368	11,4155	11,3149	%-0,35	11:48
CHF/JPY	193,4200	193,4500	193,6500	192,5800	%0,20	11:48
GBP/CAD	1,8733	1,8738	1,8765	1,8726	%-0,16	11:48
GBP/AUD	1,9253	1,9257	1,9258	1,9141	%0,44	11:48
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	11:48
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	11:48
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	11:44
NZD/EUR	0,5013	0,5014	0,5031	0,5014	%-0,10	11:48
NZD/CHF	0,4582	0,4584	0,4612	0,4581	%-0,27	11:48
NZD/USD	0,5612	0,5614	0,5632	0,5601	%-0,08	11:48
NZD/JPY	88,6410	88,6590	88,8940	88,4640	%-0,07	11:48
EUR/KZT	507,2400	507,3400	508,3300	506,7400	%0,01	11:48
EUR/KWD	0,3477	0,3498	0,3487	0,3481	%0,03	11:48
EUR/KRW	1.503,2600	1.504,1600	1.506,2700	1.497,5700	%-0,15	11:40
EUR/JPY	176,7950	176,8300	176,9060	176,5170	%0,03	11:48
EUR/RON	5,3393	5,3448	5,3420	5,3338	%0,05	11:43
EUR/PLN	4,4225	4,4233	4,4237	4,4156	%0,13	11:48
EUR/NZD	1,9942	1,9947	1,9962	1,9876	%0,10	11:48
EUR/NOK	10,3563	10,3584	10,4502	10,3538	%-0,53	11:48
EUR/RUB	95,3510	95,5040	95,6110	94,1430	%0,19	06:33
EUR/RSD	117,4141	117,6943	117,6751	117,5162	%-0,01	11:43
GBP/CNY	8,9499	8,9522	8,9588	8,9071	%0,41	11:48
USD/BRL	5,4366	5,4380	5,4374	5,4373	%0,00	06:33
USD/CNH	6,6710	6,6730	6,6750	6,6450	%0,38	11:48
USD/CLP	976,8600	978,6700	977,7800	977,7600	%-0,01	01:10
USD/DKK	6,6752	6,6772	6,6864	6,6690	%0,00	11:48
USD/CZK	21,7329	21,7580	21,7627	21,7194	%0,06	11:48
USD/CRC	449,5000	458,0000	453,7500	453,7500	%0,00	11:40
USD/COP	3.209,4400	3.212,9500	3.228,0000	3.211,1900	%-0,52	11:48
EUR/SAR	4,2020	4,2029	4,2043	4,1957	%0,02	11:43
USD/AED	3,6728	3,6731	3,6729	3,6729	%0,00	11:48
EUR/ZAR	18,6596	18,6636	18,6632	18,5666	%0,42	11:48
EUR/SEK	10,9667	10,9690	10,9694	10,9420	%0,15	11:48
USD/BAM	1,6923	1,7965	1,7553	1,7418	%0,15	15:19
USD/ARS	1.545,2220	1.545,2330	1.545,5460	1.545,1090	%0,00	11:48
USD/ALL	80,9310	81,6050	81,3090	81,1910	%0,03	11:40
USD/BHD	0,3772	0,3775	0,3774	0,3773	%0,00	11:30
USD/LYD	6,3880	6,4415	6,4306	6,4117	%-0,07	15:19
USD/ISK	121,5000	121,7900	121,8200	121,5800	%-0,02	11:40
USD/IRR	1.879.158,0000	1.880.150,0000	1.879.654,0000	1.879.654,0000	%0,00	11:48
USD/IQD	1.474,4500	1.556,1600	1.515,3000	1.515,3000	%0,00	11:48
USD/KZT	453,1300	453,1700	453,7400	453,0400	%0,00	11:40
USD/KWD	0,3109	0,3119	0,3115	0,3114	%0,02	11:32
USD/LKR	332,4800	332,5900	332,5300	332,4400	%0,02	11:40
USD/LBP	89.500,0000	89.600,0000	89.550,0000	89.514,0100	%0,04	11:48
EUR/UAH	51,1226	51,2015	51,2872	51,1010	%-0,02	11:43
GBP/ILS	4,2425	4,2434	4,2431	4,1987	%0,49	11:48
CAD/AUD	1,0276	1,0279	1,0279	1,0199	%0,60	11:48
USD/VND	25.760,2015	25.765,3541	25.782,8792	25.634,2045	%-0,04	11:48
AUD/NOK	6,4426	6,4492	6,5412	6,4453	%-0,95	11:48
AUD/SEK	6,8219	6,8295	6,8539	6,8228	%-0,27	11:48
USD/GMD	74,1494	74,1643	74,5568	73,8333	%0,08	11:48
USD/GNF	8.853,9494	8.855,7204	8.861,8512	8.838,6151	%-0,02	11:48
GBP/QAR	4,7217	5,0821	4,9059	4,8972	%0,03	11:47
USD/GEL	2,5600	2,6300	2,5950	2,5950	%-0,19	00:08
USD/EGP	55,3318	55,4319	55,4487	55,3595	%0,02	11:40
USD/DZD	135,2300	136,5900	135,9100	135,7800	%0,07	11:40
USD/HUF	326,0100	326,1200	326,2300	325,3800	%0,19	11:48
USD/GHS	11,6400	11,6700	11,6500	11,6500	%0,00	11:48
USD/INR	94,7020	94,7270	94,9880	94,7070	%-0,13	11:48
USD/ILS	3,1621	3,1629	3,1628	3,1383	%0,47	11:48
USD/IDR	18.159,5000	18.162,8100	18.162,8900	18.071,5900	%0,07	11:48
USD/BDT	124,2000	124,8000	124,5000	124,3990	%0,08	11:00
USD/BIF	2.989,7400	3.014,5200	3.003,5000	3.001,2600	%0,02	09:30
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	11:48
USD/AOA	913,0000	926,4000	919,6990	919,6460	%0,01	07:10
USD/AMD	360,5000	360,5000	360,5000	360,5000	%0,00	11:48
USD/THB	33,7370	33,7550	33,7670	33,6980	%0,09	11:48
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	07:10
USD/SGD	1,2802	1,2806	1,2805	1,2783	%0,08	11:48
USD/RON	4,7698	4,7727	4,7752	4,7651	%0,04	11:48
USD/QAR	3,5200	3,7878	3,6539	3,6538	%0,00	11:48
USD/PLN	3,9504	3,9513	3,9534	3,9439	%0,12	11:48
USD/PKR	267,8400	285,1700	276,5000	276,5000	%0,00	11:48
USD/SEK	9,7913	9,8032	9,8010	9,7740	%0,14	11:48
USD/SAR	3,7532	3,7535	3,7533	3,7530	%0,01	11:40
USD/RUB	80,9556	82,0205	81,8267	80,9127	%0,71	11:44
USD/RSD	104,5367	105,5368	105,1899	104,9363	%0,01	11:48
USD/PHP	63,4300	63,4620	63,5410	63,3050	%0,15	11:48
USD/PEN	3,3620	3,5720	3,4670	3,4670	%0,00	11:48
USD/MXN	18,5900	18,5940	18,6070	18,5620	%0,09	11:48
USD/MKD	54,7600	55,2100	54,9800	54,9200	%0,11	11:40
USD/MDL	17,9050	18,1160	18,0100	17,9290	%0,44	10:40
USD/MAD	9,8145	9,8199	9,8288	9,8126	%-0,04	11:40
USD/NZD	1,7814	1,7820	1,7815	1,7756	%0,08	11:48
USD/NOK	9,2488	9,2553	9,3479	9,2464	%-0,54	11:48
USD/MZN	63,2500	64,5200	63,9000	63,6000	%0,41	11:40
USD/MYR	4,0732	4,0779	4,0795	4,0707	%0,11	10:18
USD/OMR	0,3832	0,3858	0,3846	0,3845	%0,00	10:27
USD/KES	129,9163	129,9424	130,0362	129,8356	%0,02	11:48
USD/TJS	9,1895	9,1915	9,2171	9,1818	%0,00	11:48
BYN/USD	0,3364	0,3372	0,3389	0,3356	%-0,56	11:48
USD/UAH	45,6643	45,7397	45,8110	45,6752	%-0,03	11:48
USD/TWD	32,8100	32,8300	32,8400	32,5900	%0,64	11:48
USD/TND	2,8980	3,0770	2,9870	2,9870	%0,00	11:48
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,6671	16,6724	16,7364	16,5872	%0,42	11:48
USD/UZS	11.575,4590	12.313,9800	11.944,7190	11.944,7190	%0,00	11:48
USD/UYU	38,9400	41,4400	40,1900	40,1900	%0,00	11:48
USD/BGN	1,7401	1,7539	1,7474	1,7451	%-0,24	11:48
EUR/CAD	1,5632	1,5636	1,5661	1,5627	%-0,18	11:48
EUR/BRL	6,0858	6,0880	6,0933	6,0815	%0,01	11:48
EUR/CZK	24,3410	24,3470	24,3440	24,3200	%0,07	11:48
EUR/CNY	7,4654	7,4666	7,4759	7,4330	%0,34	11:48
EUR/CLP	1.093,5100	1.095,6500	1.095,7300	1.093,5300	%0,01	11:48
EUR/CHF	0,9139	0,9142	0,9170	0,9130	%-0,19	11:48
EUR/AUD	1,6067	1,6070	1,6069	1,5974	%0,43	11:48
EUR/AED	4,1093	4,1144	4,1137	4,1055	%0,01	11:48
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.561	%-2,26
Ethereum	$2.253,95	%-1,98
Ripple	$1,2527	%-0,18
Litecoin	$53,74	%-2,75
Euro Amerikan Doları	1,1195	%0,01
Dolar Endeksi	101,6000	%-0,01
Brent Petrol	$106,92	%2,05
TR 2 Yıllık Tahvil Faizi	39,74	%0,38
Döviz Sepeti	53,0085	%0,05
BIST 100	10.917,37	%-0,40

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Bakan Gürlek: Fon soruşturmasında kapsamlı suç yapılanması tespit edildi

Orman köylülerine satış gelirinden pay verilecek

Ehliyet, pasaport ve kimlik ücretleri değişiyor: İşte YDO sonrası hesaplanan yeni tarife

Ticaret Bakanı Bolat: Ekim ayında ihracat rekoru kırıldı

Takasbank'a vekaleten genel müdür ataması

Piyasa Özeti