Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1250	1,1252	1,1285	1,1221	%0,07	23:59
USD/JPY	157,8300	157,8700	158,2200	156,9400	%-0,15	23:59
GBP/USD	1,3235	1,3240	1,3255	1,3181	%0,31	23:59
AUD/USD	0,6954	0,6958	0,6975	0,6913	%0,36	23:59
USD/CAD	1,4252	1,4259	1,4261	1,4203	%0,23	23:59

USD/CNY	6,7051	6,7072	6,7174	6,7007	%-0,12	23:59
USD/CHF	0,8285	0,8290	0,8326	0,8227	%-0,28	23:59
USD/HKD	7,8463	7,8479	7,8474	7,8454	%0,01	23:59
EUR/GBP	0,8497	0,8501	0,8527	0,8496	%-0,26	23:59
USD/KRW	1.343,2300	1.344,4800	1.365,3000	1.342,3200	%-1,12	23:50

USD/USD	101,6800	101,7100	101,8100	101,4300	%-0,11	23:58
EUR/INR	108,4094	108,4607	108,5323	108,4293	%-0,02	20:20
EUR/HUF	368,3000	368,7700	369,4500	366,8900	%-0,18	23:58
EUR/DKK	7,4740	7,4752	7,4756	7,4734	%-0,01	23:59
USD/MUR	48,1264	48,1361	48,4398	47,7785	%0,69	23:59
CNY/RUB	12,4957	12,4983	12,5061	12,3675	%0,35	23:59
USD/DOP	59,8435	59,8556	60,0684	59,5561	%0,43	23:59
EUR/SGD	1,4377	1,4404	1,4416	1,4362	%-0,03	23:58
CHF/SEK	12,1041	12,1307	12,1935	12,0438	%0,17	23:59
GBP/RUB	111,0551	111,2683	111,4899	109,5341	%0,87	23:59
CAD/SEK	7,0356	7,0504	7,0689	7,0281	%-0,33	23:59
SAR/JPY	42,0380	42,0531	42,1247	41,8298	%-0,12	23:50
EUR/HKD	8,8269	8,8302	8,8553	8,8052	%0,10	23:58
SEK/JPY	15,7073	15,7376	15,7903	15,6546	%-0,05	23:59
EUR/CNH	7,5458	7,5492	7,5644	7,5102	%-0,03	23:59
AUD/CHF	0,5763	0,5764	0,5778	0,5729	%0,09	23:59
AUD/CAD	0,9909	0,9914	0,9925	0,9839	%0,57	23:59
AUD/NZD	1,2385	1,2393	1,2400	1,2345	%0,19	23:58
AUD/JPY	109,7400	109,8400	109,8900	109,2200	%0,22	23:59
DKK/JPY	23,7453	23,7796	23,7986	23,6317	%-0,05	23:59
GBP/KWD	0,4081	0,4096	0,4094	0,4075	%0,27	23:58
GBP/DKK	8,7925	8,7971	8,7972	8,7664	%0,24	23:58
DKK/SEK	1,5093	1,5136	1,5127	1,5081	%-0,01	23:59
DKK/NOK	1,4461	1,4525	1,4513	1,4445	%0,03	23:59
CAD/NOK	6,7348	6,7668	6,7822	6,7424	%-0,33	23:59
GBP/SEK	13,2872	13,2933	13,2922	13,2348	%0,20	23:58
GBP/SAR	4,9688	4,9712	4,9768	4,9527	%0,31	23:59
GBP/NOK	12,7273	12,7359	12,7488	12,6732	%0,16	23:58
NOK/JPY	16,3627	16,4455	16,4748	16,3074	%-0,03	23:59
GBP/CHF	1,0969	1,0978	1,0984	1,0890	%0,07	23:59
GBP/RON	6,2680	6,2809	6,3059	6,2536	%0,02	23:59
GBP/NZD	2,3572	2,3586	2,3602	2,3459	%0,17	23:58
GBP/JPY	208,9500	209,0500	209,1100	207,7100	%0,20	23:59
GBP/EUR	1,1763	1,1769	1,1769	1,1727	%0,26	23:59
NOK/SEK	1,0400	1,0467	1,0458	1,0405	%0,00	23:59
GBP/ZAR	22,0285	22,0614	22,1047	21,9436	%0,07	23:59
NZD/CAD	0,8001	0,8008	0,8018	0,7952	%0,43	23:58
CAD/RON	3,3213	3,3286	3,3539	3,3233	%-0,52	23:59
CAD/JPY	110,7080	110,7940	111,2280	110,3940	%-0,38	23:59
CAD/CHF	0,5813	0,5817	0,5850	0,5787	%-0,50	23:59
CHF/RON	5,7142	5,7266	5,7837	5,7098	%0,00	23:59
CHF/NOK	11,5974	11,6412	11,7004	11,5623	%0,23	23:59
CHF/JPY	190,4400	190,4700	190,9400	189,8400	%0,14	23:59
GBP/CAD	1,8865	1,8869	1,8882	1,8758	%0,53	23:59
GBP/AUD	1,9035	1,9041	1,9070	1,8968	%-0,01	23:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	23:56
NZD/EUR	0,4989	0,4992	0,5007	0,4978	%0,10	23:58
NZD/CHF	0,4652	0,4654	0,4669	0,4634	%-0,10	23:58
NZD/USD	0,5613	0,5616	0,5645	0,5585	%0,16	23:59
NZD/JPY	88,6140	88,6400	88,7310	88,2650	%0,05	23:58
EUR/KZT	504,1200	504,5400	507,5500	497,0900	%1,31	23:59
EUR/KWD	0,3465	0,3486	0,3482	0,3469	%0,09	23:59
EUR/KRW	1.511,2100	1.513,0100	1.533,6700	1.512,1100	%-1,05	23:50
EUR/JPY	177,5970	177,6420	177,9160	176,6100	%-0,06	23:59
EUR/RON	5,3281	5,3383	5,3554	5,3299	%-0,20	23:50
EUR/PLN	4,3821	4,3865	4,3874	4,3713	%0,18	23:59
EUR/NZD	2,0034	2,0044	2,0109	1,9946	%-0,10	23:58
EUR/NOK	10,8193	10,8240	10,8483	10,8012	%-0,08	23:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,3696	117,4812	117,6334	117,4212	%-0,10	23:50
GBP/CNY	8,8745	8,8800	8,8846	8,8464	%0,19	23:59
USD/BRL	5,2116	5,2131	5,2386	5,1975	%-0,10	23:59
USD/CNH	6,7050	6,7070	6,7170	6,7000	%-0,12	23:59
USD/CLP	989,5100	991,0000	992,8900	979,6700	%0,47	23:40
USD/DKK	6,6393	6,6468	6,6602	6,6227	%-0,09	23:59
USD/CZK	21,6876	21,7488	21,8034	21,6399	%-0,17	23:59
USD/CRC	456,3900	460,0000	458,2000	458,1900	%0,00	23:50
USD/COP	3.267,6000	3.271,1100	3.322,2300	3.264,9900	%-1,53	23:59
EUR/SAR	4,2237	4,2253	4,2349	4,2152	%0,07	23:50
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	23:59
EUR/ZAR	18,7100	18,7628	18,8083	18,6883	%-0,19	23:58
EUR/SEK	11,2912	11,2987	11,3061	11,2706	%-0,04	23:59
USD/BAM	1,6885	1,7925	1,7332	1,7198	%1,20	14:19
USD/ARS	1.524,8900	1.524,9010	1.525,0320	1.524,1420	%0,00	23:59
USD/ALL	81,4420	82,3500	81,9990	81,5320	%-0,01	20:20
USD/BHD	0,3770	0,3771	0,3770	0,3769	%0,01	23:50
USD/LYD	6,3900	6,4200	6,4114	6,3900	%0,12	22:43
USD/ISK	121,7800	122,0900	122,0900	121,6200	%0,07	23:50
USD/IRR	1.745.045,0000	1.748.034,0000	1.746.539,5000	1.746.538,9900	%0,00	23:59
USD/IQD	1.308,0000	1.312,0000	1.316,9000	1.309,8100	%0,00	23:59
USD/KZT	448,1000	448,4100	450,1300	441,7200	%1,24	23:50
USD/KWD	0,3083	0,3093	0,3099	0,3086	%0,04	23:56
USD/LKR	330,5300	330,6700	330,6000	330,3200	%0,03	14:10
USD/LBP	89.500,0000	89.600,0000	90.021,0500	89.529,6900	%-0,08	23:59
EUR/UAH	50,5992	50,6282	50,7390	50,4789	%0,04	23:50
GBP/ILS	4,0419	4,0429	4,0735	4,0301	%-0,50	23:59
CAD/AUD	1,0085	1,0094	1,0154	1,0075	%-0,57	23:59
USD/VND	26.024,2292	26.029,4346	26.075,0398	25.920,1792	%0,04	23:59
AUD/NOK	6,6760	6,7115	6,7151	6,6522	%0,25	23:59
AUD/SEK	6,9772	6,9913	6,9982	6,9474	%0,27	23:59
USD/GMD	74,0247	74,0396	74,4403	73,7910	%0,03	23:59
USD/GNF	8.795,2547	8.797,0140	8.837,9464	8.782,6757	%-0,01	23:59
GBP/QAR	4,8189	4,8273	4,8256	4,8095	%0,19	23:59
USD/GEL	2,5700	2,6400	2,6150	2,5950	%-0,38	23:51
USD/EGP	52,2599	52,3600	52,3168	52,3099	%-0,01	09:00
USD/DZD	133,3400	134,6800	134,1000	133,6300	%0,11	23:50
USD/HUF	327,2600	327,7400	329,1800	325,4300	%-0,24	23:58
USD/GHS	11,7300	11,7700	11,7700	11,7100	%0,26	23:59
USD/INR	96,3100	96,3410	96,4880	96,3250	%-0,17	20:20
USD/ILS	3,0499	3,0550	3,0810	3,0461	%-0,84	23:59
USD/IDR	17.875,0500	17.888,1400	17.967,6600	17.856,0900	%-0,31	23:57
USD/BDT	122,4370	123,4880	122,9620	122,9620	%-0,01	03:00
USD/BIF	2.984,9500	3.009,9300	3.014,8000	2.995,0000	%0,02	23:40
USD/AFN	64,0000	68,0000	66,0000	65,0000	%1,54	23:59
USD/AOA	912,9680	926,2620	919,6990	917,5900	%0,16	23:40
USD/AMD	351,0800	373,8700	366,4600	362,4700	%-0,09	23:59
USD/THB	33,5080	33,5890	33,7010	33,4710	%-0,35	23:58
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	23:40
USD/SGD	1,2780	1,2796	1,2818	1,2770	%-0,14	23:59
USD/RON	4,7359	4,7439	4,7686	4,7328	%-0,29	23:50
USD/QAR	3,6410	3,6460	3,6643	3,6434	%-0,13	23:59
USD/PLN	3,8947	3,8993	3,9020	3,8765	%0,11	23:58
USD/PKR	21,0000	21,0000	278,4800	21,0000	%-92,43	23:59
USD/SEK	10,0333	10,0478	10,0658	10,0004	%-0,08	23:59
USD/SAR	3,7543	3,7547	3,7545	3,7544	%0,00	23:50
USD/RUB	83,9102	84,0395	84,1830	82,9081	%0,56	23:50
USD/RSD	103,8833	104,8834	104,6657	104,1107	%-0,17	23:59
USD/PHP	62,3770	62,7770	62,8560	62,4690	%-0,33	23:59
USD/PEN	3,4270	3,4680	3,4680	3,4470	%-0,17	23:59
USD/MXN	18,1600	18,1750	18,3500	18,1100	%-0,74	23:59
USD/MKD	54,5300	54,9600	54,8600	54,5600	%0,33	22:30
USD/MDL	17,6990	17,8210	17,7880	17,6990	%0,31	23:40
USD/MAD	9,9373	9,9454	9,9546	9,7897	%1,37	23:50
USD/NZD	1,7806	1,7817	1,7865	1,7747	%-0,16	23:59
USD/NOK	9,6002	9,6457	9,6590	9,5939	%-0,10	23:59
USD/MZN	63,2400	63,9800	64,0300	63,6000	%-0,42	23:40
USD/MYR	4,0809	4,0872	4,0885	4,0827	%-0,02	12:53
USD/OMR	0,3832	0,3858	0,3847	0,3842	%0,00	23:56
USD/KES	128,6108	128,6366	129,8079	128,2846	%-0,86	23:59
USD/TJS	9,2145	9,2165	9,2588	9,2054	%-0,02	23:59
BYN/USD	0,3252	0,3391	0,3341	0,3305	%0,06	23:59
USD/UAH	44,9699	45,0024	45,0402	44,8293	%-0,03	23:59
USD/TWD	31,7900	31,8300	31,9500	31,7700	%-0,28	23:59
USD/TND	2,9920	2,9970	2,9970	2,9750	%0,64	23:59
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:41
USD/ZAR	16,6441	16,6627	16,7429	16,5629	%-0,23	23:58
USD/UZS	11.749,8400	11.825,1650	11.882,1490	11.787,5020	%-0,35	23:59
USD/UYU	39,0500	41,5500	40,4600	40,2800	%0,02	23:59
USD/BGN	1,7307	1,7446	1,7429	1,7330	%-0,09	23:29
EUR/CAD	1,6032	1,6038	1,6059	1,5973	%0,30	23:59
EUR/BRL	5,8641	5,8665	5,9031	5,8533	%-0,01	23:59
EUR/CZK	24,4210	24,4500	24,4790	24,4190	%-0,09	23:58
EUR/CNY	7,5437	7,5471	7,5641	7,5261	%-0,04	23:59
EUR/CLP	1.113,2100	1.115,0500	1.117,7300	1.103,0600	%0,54	23:59
EUR/CHF	0,9322	0,9328	0,9353	0,9260	%-0,19	23:59
EUR/AUD	1,6174	1,6181	1,6249	1,6135	%-0,27	23:59
EUR/AED	4,1295	4,1346	4,1433	4,1222	%0,08	23:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$84.507	%-0,29
Ethereum	$2.665,54	%-1,38
Ripple	$1,4775	%-1,07
Litecoin	$69,4	%1,75
Euro Amerikan Doları	1,1251	%0,07
Dolar Endeksi	101,7000	%-0,11
Brent Petrol	$102,72	%0,46
TR 2 Yıllık Tahvil Faizi	39,83	%0,00
Döviz Sepeti	52,2900	%-0,07
BIST 100	12.270,18	%0,17

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ABD'den Irak'a yeni nakit dolar sevkiyatı

Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı

Euro dolar karşısında üç ayın en düşük seviyesine indi

Çevirici

En Son Haberler

Ziraat Bankası'ndan Tera Yatırım iddialarına yanıt

Eylül ayında en çok satan otomobiller belli oldu

Küresel gıda fiyatları son dört yılın zirvesine çıktı

Soma'daki maden ocağındaki göçükle ilgili 9 gözaltı

S&P Türkiye'nin kredi notunu değiştirir mi?: Beklenti anketi sonuçlandı

Piyasa Özeti