Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1577 | 1,1579 | 1,1614 | 1,1564 | %0,07 | 21:19 |
|
159,5000 | 159,5300 | 159,5200 | 158,8400 | %0,11 | 21:19 |
|
1,3544 | 1,3546 | 1,3571 | 1,3530 | %0,08 | 21:19 |
|
0,7104 | 0,7106 | 0,7129 | 0,7080 | %0,30 | 21:19 |
|
1,3868 | 1,3871 | 1,3877 | 1,3844 | %-0,02 | 21:19 |
|
6,7425 | 6,7437 | 6,7437 | 6,7376 | %-0,01 | 21:19 |
|
0,8111 | 0,8114 | 0,8135 | 0,8072 | %-0,25 | 21:19 |
|
7,8439 | 7,8455 | 7,8472 | 7,8443 | %-0,03 | 21:19 |
|
|
0,8546 | 0,8549 | 0,8559 | 0,8540 | %0,00 | 21:19 |
|
1.415,1900 | 1.416,8200 | 1.416,9500 | 1.411,1300 | %-0,10 | 21:10 |
|
|
99,4800 | 99,5100 | 99,5700 | 99,1900 | %-0,04 | 21:18 |
|
110,8625 | 110,9143 | 111,0990 | 110,6113 | %0,23 | 21:18 |
|
363,8800 | 364,0500 | 364,1400 | 361,5800 | %0,26 | 21:19 |
|
7,4753 | 7,4766 | 7,4759 | 7,4752 | %0,01 | 21:18 |
|
46,9217 | 46,9312 | 47,7268 | 46,7388 | %-0,36 | 21:19 |
|
12,5980 | 12,6006 | 12,6803 | 12,4457 | %0,85 | 21:18 |
|
58,5159 | 58,5277 | 58,6113 | 58,3984 | %0,04 | 21:19 |
|
1,4793 | 1,4798 | 1,4809 | 1,4790 | %-0,01 | 21:19 |
|
11,7243 | 11,7332 | 11,7458 | 11,7023 | %0,13 | 21:19 |
|
|
114,8952 | 115,1625 | 117,0132 | 114,3289 | %0,00 | 21:19 |
|
|
6,8583 | 6,8624 | 6,8703 | 6,8393 | %-0,08 | 21:18 |
|
42,4812 | 42,4899 | 42,4856 | 42,3204 | %0,12 | 21:10 |
|
|
9,0815 | 9,0833 | 9,1111 | 9,0804 | %0,04 | 21:18 |
|
|
16,7617 | 16,7671 | 16,8015 | 16,7115 | %0,23 | 21:19 |
|
7,8068 | 7,8075 | 7,8258 | 7,7978 | %0,05 | 21:19 |
|
|
0,5763 | 0,5766 | 0,5775 | 0,5749 | %0,03 | 21:19 |
|
|
0,9853 | 0,9855 | 0,9879 | 0,9825 | %0,25 | 21:19 |
|
1,2038 | 1,2041 | 1,2044 | 1,2001 | %0,10 | 21:19 |
|
|
113,3200 | 113,3500 | 113,4800 | 112,7300 | %0,43 | 21:19 |
|
|
24,6977 | 24,7092 | 24,7153 | 24,6303 | %0,16 | 21:18 |
|
0,4175 | 0,4190 | 0,4188 | 0,4182 | %0,10 | 21:19 |
|
|
8,7451 | 8,7472 | 8,7508 | 8,7333 | %0,02 | 21:19 |
|
|
1,4728 | 1,4743 | 1,4741 | 1,4704 | %-0,07 | 21:18 |
|
1,4574 | 1,4597 | 1,4650 | 1,4582 | %-0,24 | 21:18 |
|
|
6,7854 | 6,7956 | 6,8231 | 6,7825 | %-0,24 | 21:18 |
|
|
12,8857 | 12,8900 | 12,8954 | 12,8559 | %-0,02 | 21:19 |
|
|
5,0848 | 5,0860 | 5,0954 | 5,0796 | %0,08 | 21:19 |
|
|
12,7536 | 12,7590 | 12,7904 | 12,7434 | %-0,20 | 21:19 |
|
|
16,9335 | 16,9410 | 16,9380 | 16,8277 | %0,39 | 21:19 |
|
|
1,0987 | 1,0991 | 1,1010 | 1,0953 | %-0,16 | 21:19 |
|
6,1284 | 6,1347 | 6,1378 | 6,1183 | %0,09 | 21:19 |
|
|
2,2949 | 2,2953 | 2,2998 | 2,2886 | %-0,13 | 21:19 |
|
|
216,0300 | 216,0800 | 216,1600 | 215,4100 | %0,20 | 21:19 |
|
|
1,1697 | 1,1701 | 1,1708 | 1,1682 | %0,00 | 21:19 |
|
|
1,0099 | 1,0107 | 1,0103 | 1,0066 | %0,17 | 21:19 |
|
21,9903 | 22,0074 | 22,0120 | 21,8662 | %0,34 | 21:19 |
|
|
0,8184 | 0,8186 | 0,8212 | 0,8170 | %0,18 | 21:19 |
|
|
3,2621 | 3,2656 | 3,2656 | 3,2575 | %0,04 | 21:18 |
|
|
115,0000 | 115,0240 | 115,0340 | 114,6370 | %0,15 | 21:19 |
|
|
0,5848 | 0,5851 | 0,5863 | 0,5827 | %-0,22 | 21:19 |
|
|
5,5765 | 5,5835 | 5,5926 | 5,5658 | %0,25 | 21:19 |
|
|
11,6048 | 11,6142 | 11,6560 | 11,6062 | %-0,04 | 21:19 |
|
|
196,6000 | 196,6300 | 197,0200 | 195,7900 | %0,37 | 21:19 |
|
|
1,8783 | 1,8788 | 1,8813 | 1,8770 | %0,03 | 21:19 |
|
|
1,9062 | 1,9066 | 1,9120 | 1,9019 | %-0,21 | 21:19 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 21:19 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 21:19 |
|
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 21:14 |
|
|
0,5097 | 0,5098 | 0,5110 | 0,5089 | %0,13 | 21:19 |
|
|
0,4787 | 0,4789 | 0,4803 | 0,4780 | %-0,05 | 21:19 |
|
|
0,5901 | 0,5903 | 0,5926 | 0,5884 | %0,21 | 21:19 |
|
|
94,1250 | 94,1540 | 94,2990 | 93,7780 | %0,32 | 21:19 |
|
534,7600 | 535,2000 | 538,1600 | 534,2600 | %-0,37 | 21:19 |
|
|
0,3565 | 0,3586 | 0,3583 | 0,3541 | %0,14 | 21:18 |
|
|
1.638,3700 | 1.640,4200 | 1.640,1500 | 1.634,2000 | %-0,02 | 21:10 |
|
|
184,6640 | 184,6900 | 184,7700 | 184,1190 | %0,17 | 21:19 |
|
|
5,2381 | 5,2442 | 5,2431 | 5,2364 | %0,09 | 21:10 |
|
4,3146 | 4,3155 | 4,3163 | 4,3045 | %0,20 | 21:19 |
|
|
1,9615 | 1,9620 | 1,9649 | 1,9567 | %-0,13 | 21:19 |
|
|
10,9023 | 10,9052 | 10,9355 | 10,9003 | %-0,20 | 21:19 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:33 |
|
117,2773 | 117,4985 | 117,5296 | 117,2901 | %0,04 | 21:10 |
|
|
9,1320 | 9,1348 | 9,1463 | 9,1238 | %0,06 | 21:19 |
|
5,1978 | 5,2005 | 5,2229 | 5,1814 | %-0,46 | 21:19 |
|
|
6,7420 | 6,7440 | 6,7430 | 6,7370 | %-0,01 | 21:19 |
|
914,4300 | 915,3600 | 915,9300 | 913,0800 | %-0,02 | 21:00 |
|
|
6,4564 | 6,4581 | 6,4639 | 6,4364 | %-0,04 | 21:18 |
|
20,8494 | 20,9595 | 20,9415 | 20,8554 | %-0,15 | 21:18 |
|
446,1100 | 452,2700 | 449,1900 | 448,7700 | %-0,09 | 19:20 |
|
3.133,2500 | 3.136,7600 | 3.135,5100 | 3.115,5100 | %-0,50 | 21:18 |
|
|
4,3465 | 4,3472 | 4,3591 | 4,3419 | %0,08 | 21:10 |
|
3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,01 | 21:18 |
|
|
18,8011 | 18,8065 | 18,8180 | 18,6985 | %0,35 | 21:19 |
|
|
11,0148 | 11,0172 | 11,0196 | 10,9926 | %-0,03 | 21:18 |
|
1,6373 | 1,7381 | 1,7246 | 1,6581 | %0,80 | 14:19 |
|
1.487,8730 | 1.487,8840 | 1.490,6550 | 1.472,8510 | %0,01 | 21:18 |
|
79,8620 | 80,4700 | 80,1840 | 80,0800 | %-0,15 | 18:50 |
|
0,3660 | 0,3884 | 0,3772 | 0,3764 | %0,03 | 17:00 |
|
6,3287 | 6,3805 | 6,4268 | 6,3543 | %-0,96 | 14:19 |
|
122,6800 | 122,9500 | 122,9500 | 122,4700 | %-0,09 | 21:10 |
|
1.374.025,0000 | 1.375.150,0000 | 1.374.587,5000 | 1.374.587,5000 | %0,00 | 21:18 |
|
1.284,3500 | 1.336,1400 | 1.310,2400 | 1.307,2700 | %0,06 | 21:18 |
|
|
461,9200 | 462,2300 | 464,7200 | 461,0400 | %-0,44 | 19:10 |
|
|
0,3083 | 0,3093 | 0,3088 | 0,3086 | %-0,01 | 21:07 |
|
331,8800 | 332,0300 | 332,5700 | 331,8500 | %-0,20 | 14:10 |
|
89.510,2500 | 89.596,5600 | 89.564,2700 | 89.358,9600 | %0,06 | 21:18 |
|
51,8722 | 51,8881 | 51,9668 | 51,6513 | %0,42 | 21:10 |
|
4,0223 | 4,0232 | 4,0298 | 3,9923 | %0,53 | 21:19 |
|
|
1,0147 | 1,0149 | 1,0177 | 1,0122 | %-0,26 | 21:19 |
|
26.201,5302 | 26.206,7711 | 26.229,8056 | 26.068,1601 | %0,17 | 21:19 |
|
|
6,6886 | 6,6941 | 6,7165 | 6,6849 | %0,01 | 21:19 |
|
|
6,7583 | 6,7625 | 6,7661 | 6,7425 | %0,18 | 21:19 |
|
74,0891 | 74,1040 | 74,8987 | 73,8686 | %-0,01 | 21:19 |
|
8.798,0652 | 8.799,8251 | 8.813,8545 | 8.771,8442 | %0,13 | 21:19 |
|
4,7764 | 5,1278 | 4,9607 | 4,9265 | %0,42 | 21:19 |
|
2,5700 | 2,6500 | 2,6950 | 2,6100 | %-2,79 | 03:00 |
|
50,1544 | 50,2183 | 50,2616 | 50,1382 | %-0,11 | 17:20 |
|
132,3100 | 133,6500 | 132,9800 | 132,6700 | %0,14 | 21:10 |
|
|
314,2700 | 314,4600 | 314,5500 | 311,8100 | %0,20 | 21:19 |
|
11,0000 | 11,1000 | 11,0400 | 10,9200 | %0,91 | 21:18 |
|
|
95,7610 | 95,7900 | 95,7800 | 95,5170 | %0,14 | 21:18 |
|
|
2,9711 | 2,9718 | 2,9719 | 2,9434 | %0,54 | 21:19 |
|
17.818,9900 | 17.822,5000 | 17.833,9100 | 17.797,9000 | %-0,04 | 21:16 |
|
122,2600 | 123,2190 | 122,7790 | 122,7390 | %-0,08 | 09:50 |
|
2.976,7100 | 3.002,5200 | 2.990,2000 | 2.986,2100 | %-0,01 | 19:20 |
|
65,0000 | 67,0000 | 66,0000 | 65,5000 | %0,76 | 21:18 |
|
912,8930 | 926,5080 | 921,2650 | 919,4190 | %0,04 | 19:20 |
|
365,5000 | 365,5000 | 365,5000 | 339,2000 | %-0,08 | 21:18 |
|
33,0410 | 33,0670 | 33,1430 | 32,9580 | %-0,28 | 21:19 |
|
121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 19:20 |
|
|
1,2777 | 1,2781 | 1,2796 | 1,2750 | %-0,09 | 21:19 |
|
|
4,5248 | 4,5288 | 4,5282 | 4,5137 | %0,01 | 21:18 |
|
|
3,5266 | 3,7855 | 3,6560 | 3,6379 | %0,34 | 21:18 |
|
|
3,7265 | 3,7277 | 3,7284 | 3,7082 | %0,12 | 21:19 |
|
276,1900 | 278,9600 | 277,5700 | 277,1800 | %-0,02 | 21:18 |
|
|
9,5134 | 9,5166 | 9,5337 | 9,4766 | %-0,11 | 21:19 |
|
|
3,7543 | 3,7546 | 3,7545 | 3,7542 | %0,00 | 21:10 |
|
|
84,8311 | 85,0159 | 86,3088 | 84,3154 | %-0,08 | 17:00 |
|
|
100,8819 | 101,8705 | 101,4220 | 101,0811 | %-0,01 | 21:18 |
|
61,6680 | 61,7450 | 61,7450 | 61,4570 | %0,36 | 21:18 |
|
3,2970 | 3,4360 | 3,3700 | 3,3650 | %-0,15 | 21:18 |
|
17,0360 | 17,0410 | 17,0470 | 16,9960 | %0,09 | 21:19 |
|
52,8700 | 53,2700 | 53,1100 | 53,0600 | %-0,13 | 17:20 |
|
17,0540 | 17,1630 | 17,2600 | 17,1080 | %-0,88 | 19:20 |
|
9,2945 | 9,3026 | 9,2985 | 9,2567 | %0,19 | 21:10 |
|
|
1,6941 | 1,6949 | 1,6996 | 1,6875 | %-0,20 | 21:19 |
|
|
9,4153 | 9,4204 | 9,4682 | 9,3978 | %-0,28 | 21:19 |
|
63,2500 | 64,1000 | 63,9300 | 63,6000 | %0,03 | 19:20 |
|
4,0582 | 4,0633 | 4,0850 | 4,0538 | %-0,62 | 21:00 |
|
0,3832 | 0,3858 | 0,3847 | 0,3844 | %0,00 | 21:07 |
|
129,3988 | 129,4248 | 129,6146 | 129,2032 | %0,12 | 21:19 |
|
9,2290 | 9,2309 | 9,2447 | 9,2154 | %-0,07 | 21:19 |
|
0,3287 | 0,3291 | 0,3293 | 0,3287 | %-0,03 | 21:19 |
|
|
44,7997 | 44,8200 | 44,8428 | 44,6395 | %0,35 | 21:19 |
|
31,8700 | 31,9000 | 32,0200 | 31,7600 | %-0,41 | 21:18 |
|
2,8360 | 3,0100 | 2,9290 | 2,9220 | %-0,27 | 21:18 |
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:35 |
|
|
16,2362 | 16,2464 | 16,2495 | 16,1293 | %0,26 | 21:19 |
|
11.828,9700 | 11.889,3710 | 11.894,7840 | 11.859,1700 | %-0,33 | 21:18 |
|
39,5500 | 40,6000 | 40,0700 | 39,9800 | %0,07 | 21:18 |
|
1,6838 | 1,6972 | 1,6957 | 1,6881 | %-0,35 | 23:29 |
|
|
1,6055 | 1,6059 | 1,6088 | 1,6042 | %0,02 | 21:19 |
|
|
6,0175 | 6,0215 | 6,0621 | 6,0024 | %-0,38 | 21:19 |
|
|
24,1990 | 24,2060 | 24,2240 | 24,1880 | %-0,06 | 21:19 |
|
|
7,8057 | 7,8078 | 7,8284 | 7,7980 | %0,04 | 21:19 |
|
|
1.058,6400 | 1.059,8700 | 1.062,8000 | 1.058,1000 | %0,05 | 21:19 |
|
|
0,9391 | 0,9395 | 0,9409 | 0,9373 | %-0,18 | 21:19 |
|
|
1,6293 | 1,6297 | 1,6335 | 1,6261 | %-0,23 | 21:19 |
|
|
4,2492 | 4,2543 | 4,2649 | 4,2128 | %0,08 | 21:18 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
MUFG Bank: Fed endişesi dolar endeksini baskılayabilir
MUFG Bank, Fed’in Orta Doğu kaynaklı enerji fiyat şokuna nasıl yanıt vereceğine ilişkin belirsizliğin dolar endeksi üzerinde aşağı yönlü risk oluşturduğunu değerlendirdi.
Hindistan bankaları diasporadan 52,3 milyar dolar mevduat topladı
Hindistan bankaları diasporadan 52,3 milyar dolar mevduat topladı
Commerzbank'tan yıl sonu için dolar/TL tahmini
Türk lirasında yıl sonuna kadar belirgin değer kaybının sürebileceğini öngören Commerzbank, yıl sonu dolar/TL tahminini açıkladı.
