Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1478	1,1480	1,1483	1,1455	%0,12	10:39
USD/JPY	155,6700	155,7000	156,3100	155,5200	%-0,38	10:39
GBP/USD	1,3392	1,3395	1,3402	1,3369	%0,09	10:39
AUD/USD	0,7116	0,7118	0,7120	0,7082	%0,42	10:39
USD/CAD	1,3983	1,3987	1,3998	1,3981	%-0,03	10:39

USD/CNY	6,7066	6,7074	6,7139	6,7057	%-0,08	10:39
USD/CHF	0,8245	0,8247	0,8263	0,8236	%-0,17	10:39
USD/HKD	7,8445	7,8464	7,8456	7,8439	%0,00	10:39
EUR/GBP	0,8569	0,8572	0,8572	0,8562	%0,02	10:39
USD/KRW	1.381,2700	1.381,8300	1.383,9500	1.372,9800	%0,28	10:39

USD/USD	99,8800	99,9200	100,1100	99,8500	%-0,15	10:39
EUR/INR	110,1157	110,1498	110,2904	109,8271	%-0,06	10:39
EUR/HUF	364,1900	364,2800	365,4300	364,0700	%-0,31	10:39
EUR/DKK	7,4747	7,4760	7,4755	7,4752	%0,00	10:39
USD/MUR	47,6474	47,6570	47,6614	47,2502	%0,80	10:39
CNY/RUB	12,5623	12,5649	12,6174	12,5517	%-0,28	10:39
USD/DOP	58,6380	58,6498	58,9464	58,5634	%-0,25	10:39
EUR/SGD	1,4638	1,4642	1,4657	1,4603	%-0,11	10:39
CHF/SEK	11,9083	11,9136	11,9577	11,9105	%-0,30	10:39
GBP/RUB	112,7365	113,0984	113,2458	112,8837	%-0,14	10:39
CAD/SEK	7,0214	7,0255	7,0563	7,0180	%-0,43	10:39
SAR/JPY	41,4198	41,4284	41,6017	41,4181	%-0,46	10:20
EUR/HKD	9,0048	9,0066	9,0091	8,9864	%0,13	10:39
SEK/JPY	15,8462	15,8541	15,8609	15,8144	%0,07	10:39
EUR/CNH	7,6984	7,6989	7,7020	7,6866	%0,04	10:39
AUD/CHF	0,5868	0,5870	0,5871	0,5848	%0,26	10:39
AUD/CAD	0,9950	0,9953	0,9959	0,9908	%0,38	10:39
AUD/NZD	1,2406	1,2408	1,2423	1,2371	%0,02	10:39
AUD/JPY	110,7900	110,8200	110,9400	110,5000	%0,05	10:39
DKK/JPY	23,9007	23,9119	23,9748	23,8724	%-0,27	10:39
GBP/KWD	0,4128	0,4142	0,4137	0,4127	%0,02	10:38
GBP/DKK	8,7212	8,7231	8,7313	8,7205	%-0,03	10:39
DKK/SEK	1,5077	1,5086	1,5137	1,5073	%-0,33	10:39
DKK/NOK	1,4454	1,4467	1,4474	1,4444	%0,01	10:39
CAD/NOK	6,7300	6,7377	6,7473	6,7302	%-0,10	10:39
GBP/SEK	13,1533	13,1578	13,2027	13,1498	%-0,36	10:39
GBP/SAR	5,0308	5,0324	5,0348	5,0217	%0,12	10:39
GBP/NOK	12,6110	12,6148	12,6332	12,6005	%-0,02	10:39
NOK/JPY	16,5255	16,5385	16,5791	16,5037	%-0,27	10:39
GBP/CHF	1,1042	1,1046	1,1055	1,1033	%-0,05	10:39
GBP/RON	6,1381	6,1450	6,1479	6,1399	%-0,03	10:39
GBP/NZD	2,3345	2,3350	2,3440	2,3335	%-0,32	10:39
GBP/JPY	208,5000	208,5400	209,1800	208,2300	%-0,28	10:39
GBP/EUR	1,1666	1,1670	1,1679	1,1665	%-0,03	10:39
NOK/SEK	1,0425	1,0436	1,0468	1,0419	%-0,33	10:39
GBP/ZAR	21,7998	21,8187	21,9462	21,7973	%-0,52	10:39
NZD/CAD	0,8020	0,8022	0,8028	0,7988	%0,39	10:39
CAD/RON	3,2769	3,2808	3,2827	3,2776	%-0,10	10:39
CAD/JPY	111,3440	111,3640	111,7820	111,1900	%-0,34	10:39
CAD/CHF	0,5896	0,5899	0,5906	0,5889	%-0,12	10:39
CHF/RON	5,5577	5,5640	5,5671	5,5554	%0,03	10:39
CHF/NOK	11,4142	11,4267	11,4383	11,4074	%0,03	10:39
CHF/JPY	188,8500	188,8800	189,4900	188,6900	%-0,18	10:39
GBP/CAD	1,8726	1,8730	1,8736	1,8706	%0,05	10:39
GBP/AUD	1,8816	1,8821	1,8898	1,8807	%-0,33	10:39
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	10:39
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	10:39
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	10:38
NZD/EUR	0,4997	0,4998	0,5001	0,4982	%0,30	10:39
NZD/CHF	0,4730	0,4731	0,4731	0,4713	%0,28	10:39
NZD/USD	0,5735	0,5738	0,5742	0,5708	%0,40	10:39
NZD/JPY	89,3070	89,3280	89,5020	89,1310	%0,08	10:39
EUR/KZT	510,9300	511,0900	514,4000	510,8800	%-0,49	10:39
EUR/KWD	0,3533	0,3554	0,3544	0,3539	%0,03	10:39
EUR/KRW	1.585,2700	1.585,8100	1.586,2600	1.578,0400	%0,37	10:30
EUR/JPY	178,7120	178,7460	179,2230	178,4750	%-0,25	10:39
EUR/RON	5,2613	5,2679	5,2646	5,2620	%0,02	10:30
EUR/PLN	4,3632	4,3641	4,3678	4,3580	%0,05	10:39
EUR/NZD	2,0008	2,0013	2,0073	1,9997	%-0,29	10:39
EUR/NOK	10,8088	10,8115	10,8188	10,7978	%0,01	10:39
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,2863	117,3910	117,4157	117,3311	%-0,02	10:30
GBP/CNY	8,9818	8,9841	8,9888	8,9696	%0,01	10:39
USD/BRL	5,1490	5,1496	5,1561	5,1492	%-0,08	10:39
USD/CNH	6,7060	6,7080	6,7130	6,7050	%-0,09	10:39
USD/CLP	952,0000	954,0000	955,1500	953,0000	%-0,19	05:20
USD/DKK	6,5114	6,5132	6,5251	6,5095	%-0,13	10:39
USD/CZK	21,1871	21,2122	21,2403	21,1865	%-0,08	10:39
USD/CRC	444,0800	449,4100	450,1700	445,8100	%-1,39	06:20
USD/COP	3.132,4400	3.135,9500	3.137,2700	3.132,4900	%-0,10	10:39
EUR/SAR	4,3122	4,3131	4,3126	4,3039	%0,13	10:30
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	10:39
EUR/ZAR	18,6891	18,6942	18,8003	18,6839	%-0,51	10:39
EUR/SEK	11,2740	11,2760	11,3124	11,2677	%-0,33	10:39
USD/BAM	1,6550	1,7569	1,7246	1,6581	%1,89	07:34
USD/ARS	1.512,7530	1.512,7640	1.512,8560	1.512,5200	%0,00	10:39
USD/ALL	79,6120	80,2600	79,9350	79,2000	%0,53	10:30
USD/BHD	0,3770	0,3770	0,3771	0,3770	%0,64	10:30
USD/LYD	6,3657	6,4180	6,3600	6,3223	%0,57	07:34
USD/ISK	121,6400	121,9300	122,0000	121,7800	%-0,11	10:30
USD/IRR	1.374.050,0000	1.375.100,0000	1.374.575,0000	1.374.575,0000	%0,00	10:39
USD/IQD	1.278,4600	1.358,3700	1.318,9400	1.310,5000	%0,60	10:39
USD/KZT	445,1400	445,2000	448,3400	445,1600	%-0,62	10:30
USD/KWD	0,3082	0,3092	0,3089	0,3085	%-0,07	10:38
USD/LKR	331,5700	331,8500	331,9700	331,4400	%-0,06	10:10
USD/LBP	90.079,4600	90.149,2400	90.157,9800	89.550,0000	%0,63	10:39
EUR/UAH	51,2614	51,3159	51,2886	51,1152	%0,27	10:30
GBP/ILS	4,0637	4,0647	4,0819	4,0613	%-0,36	10:39
CAD/AUD	1,0047	1,0050	1,0091	1,0041	%-0,38	10:39
USD/VND	26.002,0231	26.007,2240	26.061,4985	25.874,7819	%0,09	10:39
AUD/NOK	6,6985	6,7061	6,7090	6,6760	%0,28	10:39
AUD/SEK	6,9885	6,9926	7,0015	6,9817	%-0,05	10:39
USD/GMD	73,9488	73,9637	74,3339	73,6981	%0,03	10:39
USD/GNF	8.800,3979	8.802,1583	8.815,3651	8.782,8487	%0,18	10:39
GBP/QAR	4,7243	5,0760	4,9033	4,8729	%0,50	10:39
USD/GEL	2,5700	2,6400	2,6950	2,6000	%-2,98	00:48
USD/EGP	51,9887	52,0813	52,2064	52,0349	%-0,26	10:30
USD/DZD	133,5800	134,1800	133,8800	133,8800	%0,00	10:30
USD/HUF	317,2400	317,3400	318,9400	317,0600	%-0,44	10:39
USD/GHS	11,2100	11,9000	11,5600	11,5000	%0,43	10:39
USD/INR	95,9330	95,9510	96,1700	95,8160	%-0,19	10:39
USD/ILS	3,0339	3,0346	3,0492	3,0341	%-0,49	10:39
USD/IDR	17.742,9500	17.750,3400	17.761,6000	17.690,9600	%0,03	10:34
USD/BDT	122,6500	123,4510	123,1180	123,0500	%-0,05	08:50
USD/BIF	2.991,5800	3.018,2000	3.004,8800	2.994,5000	%0,33	09:40
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	10:39
USD/AOA	913,0000	924,7010	919,1650	918,0000	%0,02	06:20
USD/AMD	353,8700	376,2100	365,1800	363,4100	%0,45	10:39
USD/THB	33,3200	33,3410	33,4350	33,3150	%-0,20	10:39
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	06:20
USD/SGD	1,2752	1,2756	1,2783	1,2741	%-0,20	10:39
USD/RON	4,5834	4,5875	4,5938	4,5833	%-0,13	10:39
USD/QAR	3,5277	3,7895	3,6600	3,6439	%0,40	10:39
USD/PLN	3,8010	3,8020	3,8113	3,7961	%-0,07	10:39
USD/PKR	270,4700	287,4200	279,0500	277,3000	%0,59	10:39
USD/SEK	9,8202	9,8245	9,8710	9,8121	%-0,46	10:39
USD/SAR	3,7566	3,7569	3,7567	3,7560	%0,02	10:30
USD/RUB	84,1820	84,4333	84,6159	84,3076	%-0,24	10:30
USD/RSD	102,0388	102,4524	102,4348	102,1998	%-0,11	10:39
USD/PHP	62,7050	62,7580	62,8840	62,6980	%-0,21	10:39
USD/PEN	3,2730	3,4790	3,3770	3,3570	%0,54	10:39
USD/MXN	17,2080	17,2170	17,2740	17,2080	%-0,21	10:39
USD/MKD	53,2000	53,6100	53,4000	53,4000	%0,00	03:00
USD/MDL	17,3770	17,5650	17,4710	17,4000	%0,40	09:00
USD/MAD	9,4836	9,4920	9,4942	9,4697	%-0,05	10:30
USD/NZD	1,7429	1,7435	1,7518	1,7416	%-0,40	10:39
USD/NOK	9,4144	9,4200	9,4402	9,4137	%-0,13	10:39
USD/MZN	63,2500	64,5200	63,9000	63,7000	%0,11	10:30
USD/MYR	4,0941	4,0991	4,1016	4,0778	%0,49	10:39
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	10:38
USD/KES	129,5660	129,5920	130,3575	129,5489	%-0,01	10:39
USD/TJS	9,2583	9,2603	9,2877	9,2204	%0,41	10:39
BYN/USD	0,3291	0,3304	0,3309	0,3274	%0,03	10:39
USD/UAH	44,6532	44,7081	44,6890	44,5804	%0,14	10:39
USD/TWD	31,8700	31,8900	31,9100	31,8400	%-0,06	10:39
USD/TND	2,8590	3,0340	2,9470	2,9250	%0,61	10:39
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	21:02
USD/ZAR	16,2812	16,2860	16,3964	16,2762	%-0,60	10:39
USD/UZS	11.504,1590	12.226,3810	11.870,0350	11.793,3140	%0,61	10:39
USD/UYU	39,2600	41,7200	40,5000	40,2400	%0,60	10:39
USD/BGN	1,6970	1,7105	1,7071	1,7031	%-0,13	10:39
EUR/CAD	1,6049	1,6053	1,6057	1,6025	%0,09	10:39
EUR/BRL	5,9100	5,9117	5,9149	5,9023	%0,06	10:39
EUR/CZK	24,3320	24,3380	24,3410	24,3140	%0,06	10:39
EUR/CNY	7,6976	7,6995	7,7017	7,6856	%0,04	10:39
EUR/CLP	1.092,7100	1.095,1800	1.095,8800	1.091,7800	%-0,06	10:39
EUR/CHF	0,9464	0,9467	0,9472	0,9455	%-0,04	10:39
EUR/AUD	1,6127	1,6130	1,6184	1,6117	%-0,30	10:39
EUR/AED	4,2128	4,2179	4,2168	4,2071	%0,11	10:39
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.506	%0,87
Ethereum	$2.447,55	%1,95
Ripple	$1,3041	%1,14
Litecoin	$52,71	%3,21
Euro Amerikan Doları	1,1479	%0,12
Dolar Endeksi	99,9000	%-0,15
Brent Petrol	$104,26	%-1,48
TR 2 Yıllık Tahvil Faizi	40,90	%-0,66
Döviz Sepeti	52,3431	%0,11
BIST 100	13.238,20	%0,88

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Çevirici

En Son Haberler

SPK: Bir dizi tedbir alındı, kısa sürede açıklanacak

Konutta ağustos tablosu netleşti: İpotekli satışlar arttı, ilk ve ikinci el düşüş yaşadı

TCMB'den likidite adımı

Finansal İstikrar Komitesi toplantısı sonrası ilk açıklama geldi

Teminat tamamlama çağrılarında rekor artış

Piyasa Özeti