Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1653 | 1,1656 | 1,1656 | 1,1649 | %0,02 | 01:46 |
| USD/JPY | 159,2500 | 159,2800 | 159,3300 | 159,2500 | %-0,03 | 01:46 |
| GBP/USD | 1,3595 | 1,3598 | 1,3597 | 1,3589 | %0,01 | 01:46 |
| AUD/USD | 0,7179 | 0,7181 | 0,7179 | 0,7166 | %0,10 | 01:46 |
| USD/CAD | 1,3874 | 1,3878 | 1,3878 | 1,3873 | %-0,01 | 01:46 |
| USD/CNY | 6,7211 | 6,7219 | 6,7223 | 6,7213 | %-0,01 | 01:45 |
| USD/CHF | 0,8049 | 0,8052 | 0,8056 | 0,8046 | %-0,04 | 01:46 |
| USD/HKD | 7,8380 | 7,8402 | 7,8391 | 7,8386 | %0,00 | 01:45 |
| EUR/GBP | 0,8571 | 0,8574 | 0,8574 | 0,8568 | %0,02 | 01:46 |
| USD/KRW | 1.384,5200 | 1.384,9300 | 1.385,4400 | 1.384,7200 | %-0,05 | 01:40 |
| USD/USD | 99,0300 | 99,1200 | 99,0800 | 99,0600 | %0,02 | 00:10 |
| EUR/INR | 111,1992 | 111,2338 | 111,2895 | 111,1043 | %0,09 | 01:46 |
| EUR/HUF | 361,8500 | 362,2400 | 362,2700 | 361,7900 | %0,02 | 01:46 |
| EUR/DKK | 7,4742 | 7,4757 | 7,4750 | 7,4744 | %0,01 | 01:46 |
| USD/MUR | 46,7547 | 46,7641 | 46,7778 | 46,7471 | %-0,01 | 01:46 |
| CNY/RUB | 12,5484 | 12,5510 | 12,5537 | 12,5388 | %-0,01 | 01:46 |
| USD/DOP | 58,2697 | 58,2815 | 58,2832 | 58,1780 | %0,00 | 01:46 |
| EUR/SGD | 1,4815 | 1,4821 | 1,4821 | 1,4807 | %-0,01 | 01:46 |
| CHF/SEK | 11,8334 | 11,8404 | 11,8403 | 11,8232 | %0,03 | 01:46 |
| GBP/RUB | 114,8870 | 115,0059 | 115,1597 | 114,8873 | %-0,19 | 01:46 |
| CAD/SEK | 6,8642 | 6,8692 | 6,8697 | 6,8625 | %-0,02 | 01:46 |
| SAR/JPY | 42,4097 | 42,4238 | 42,4287 | 42,4167 | %-0,03 | 01:40 |
| EUR/HKD | 9,1346 | 9,1378 | 9,1364 | 9,1323 | %0,01 | 01:46 |
| SEK/JPY | 16,7099 | 16,7204 | 16,7333 | 16,7099 | %0,00 | 01:46 |
| EUR/CNH | 7,8302 | 7,8372 | 7,8363 | 7,8305 | %0,00 | 01:46 |
| AUD/CHF | 0,5778 | 0,5782 | 0,5780 | 0,5769 | %0,07 | 01:46 |
| AUD/CAD | 0,9959 | 0,9963 | 0,9961 | 0,9943 | %0,09 | 01:46 |
| AUD/NZD | 1,2071 | 1,2073 | 1,2075 | 1,2053 | %0,05 | 01:46 |
| AUD/JPY | 114,3200 | 114,3700 | 114,3400 | 114,1600 | %0,09 | 01:46 |
| DKK/JPY | 24,8242 | 24,8401 | 24,8416 | 24,8301 | %-0,03 | 01:46 |
| GBP/KWD | 0,4190 | 0,4205 | 0,4198 | 0,4196 | %0,02 | 01:46 |
| GBP/DKK | 8,7178 | 8,7216 | 8,7216 | 8,7159 | %0,00 | 01:46 |
| DKK/SEK | 1,4849 | 1,4863 | 1,4861 | 1,4840 | %-0,02 | 01:46 |
| DKK/NOK | 1,4564 | 1,4579 | 1,4580 | 1,4536 | %-0,04 | 01:46 |
| CAD/NOK | 6,7321 | 6,7381 | 6,7405 | 6,7275 | %-0,05 | 01:46 |
| GBP/SEK | 12,9520 | 12,9559 | 12,9592 | 12,9472 | %-0,02 | 01:46 |
| GBP/SAR | 5,1042 | 5,1058 | 5,1056 | 5,1024 | %0,01 | 01:46 |
| GBP/NOK | 12,7040 | 12,7105 | 12,7207 | 12,6991 | %-0,02 | 01:46 |
| NOK/JPY | 17,0368 | 17,0484 | 17,0510 | 17,0317 | %0,02 | 01:46 |
| GBP/CHF | 1,0942 | 1,0947 | 1,0952 | 1,0930 | %-0,05 | 01:46 |
| GBP/RON | 6,1278 | 6,1383 | 6,1344 | 6,1306 | %0,00 | 01:46 |
| GBP/NZD | 2,2858 | 2,2866 | 2,2884 | 2,2847 | %-0,06 | 01:46 |
| GBP/JPY | 216,4800 | 216,5600 | 216,5900 | 216,4400 | %-0,05 | 01:46 |
| GBP/EUR | 1,1663 | 1,1668 | 1,1671 | 1,1662 | %-0,03 | 01:46 |
| NOK/SEK | 1,0192 | 1,0201 | 1,0198 | 1,0192 | %0,03 | 01:46 |
| GBP/ZAR | 21,6825 | 21,7028 | 21,7070 | 21,6805 | %-0,01 | 01:46 |
| NZD/CAD | 0,8250 | 0,8252 | 0,8254 | 0,8242 | %0,05 | 01:46 |
| CAD/RON | 3,2479 | 3,2536 | 3,2515 | 3,2505 | %0,00 | 01:45 |
| CAD/JPY | 114,7720 | 114,8110 | 114,8470 | 114,7820 | %-0,02 | 01:46 |
| CAD/CHF | 0,5801 | 0,5805 | 0,5808 | 0,5797 | %-0,02 | 01:46 |
| CHF/RON | 5,5979 | 5,6083 | 5,6065 | 5,5991 | %0,03 | 01:46 |
| CHF/NOK | 11,6031 | 11,6116 | 11,6211 | 11,6044 | %-0,02 | 01:46 |
| CHF/JPY | 197,7900 | 197,8500 | 197,9300 | 197,7100 | %-0,01 | 01:46 |
| GBP/CAD | 1,8860 | 1,8865 | 1,8868 | 1,8849 | %-0,03 | 01:46 |
| GBP/AUD | 1,8934 | 1,8940 | 1,8967 | 1,8933 | %-0,11 | 01:46 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 01:46 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 01:46 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 01:41 |
| NZD/EUR | 0,5102 | 0,5104 | 0,5106 | 0,5099 | %0,04 | 01:46 |
| NZD/CHF | 0,4786 | 0,4789 | 0,4792 | 0,4783 | %0,05 | 01:46 |
| NZD/USD | 0,5946 | 0,5948 | 0,5950 | 0,5940 | %0,09 | 01:46 |
| NZD/JPY | 94,6990 | 94,7340 | 94,7760 | 94,6180 | %0,03 | 01:46 |
| EUR/KZT | 535,1400 | 535,6000 | 535,4000 | 535,1000 | %0,03 | 01:46 |
| EUR/KWD | 0,3588 | 0,3609 | 0,3598 | 0,3597 | %0,00 | 01:46 |
| EUR/KRW | 1.613,1500 | 1.614,5500 | 1.614,4900 | 1.613,6700 | %-0,04 | 01:40 |
| EUR/JPY | 185,6010 | 185,6320 | 185,6700 | 185,5800 | %-0,02 | 01:46 |
| EUR/RON | 5,2517 | 5,2625 | 5,2570 | 5,2569 | %0,00 | 01:40 |
| EUR/PLN | 4,3085 | 4,3132 | 4,3128 | 4,3083 | %-0,05 | 01:46 |
| EUR/NZD | 1,9595 | 1,9601 | 1,9616 | 1,9583 | %-0,04 | 01:46 |
| EUR/NOK | 10,8896 | 10,8952 | 10,8971 | 10,8875 | %-0,01 | 01:46 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 19:44 |
| EUR/RSD | 117,2054 | 117,6136 | 117,4429 | 117,3784 | %0,03 | 01:40 |
| GBP/CNY | 9,1374 | 9,1402 | 9,1399 | 9,1358 | %-0,02 | 01:46 |
| USD/BRL | 5,1480 | 5,1491 | 5,1501 | 5,1410 | %-0,02 | 01:40 |
| USD/CNH | 6,7200 | 6,7230 | 6,7220 | 6,7210 | %-0,01 | 01:46 |
| USD/CLP | 920,9900 | 922,1200 | 921,6400 | 921,5400 | %-0,02 | 01:10 |
| USD/DKK | 6,4122 | 6,4151 | 6,4155 | 6,4132 | %-0,01 | 01:46 |
| USD/CZK | 20,6672 | 20,7373 | 20,7100 | 20,6999 | %-0,01 | 01:46 |
| USD/CRC | 448,8100 | 460,0000 | 454,4000 | 454,4000 | %0,00 | 01:40 |
| USD/COP | 3.128,1900 | 3.131,7000 | 3.131,9200 | 3.129,9400 | %-0,04 | 01:46 |
| EUR/SAR | 4,3744 | 4,3773 | 4,3758 | 4,3750 | %0,01 | 01:40 |
| USD/AED | 3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 01:46 |
| EUR/ZAR | 18,5862 | 18,6025 | 18,6085 | 18,5828 | %-0,01 | 01:46 |
| EUR/SEK | 11,1029 | 11,1066 | 11,1083 | 11,0970 | %-0,01 | 01:46 |
| USD/BAM | 1,6267 | 1,7269 | 1,7246 | 1,6581 | %0,15 | 14:19 |
| USD/ARS | 1.514,1260 | 1.514,1370 | 1.514,3380 | 1.513,9170 | %-0,01 | 01:46 |
| USD/ALL | 78,8770 | 79,4810 | 79,2650 | 78,9540 | %-0,06 | 19:00 |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | %0,00 | 01:40 |
| USD/LYD | 6,3200 | 6,3500 | 6,4268 | 6,3249 | %-1,27 | 20:21 |
| USD/ISK | 120,5100 | 120,8100 | 120,6600 | 120,6500 | %0,00 | 00:50 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 01:46 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,5000 | %0,00 | 01:46 |
| USD/KZT | 459,1900 | 459,5100 | 459,3600 | 459,3200 | %0,00 | 01:40 |
| USD/KWD | 0,3082 | 0,3092 | 0,3087 | 0,3087 | %0,00 | 01:37 |
| USD/LKR | 328,4600 | 328,5700 | 328,5100 | 328,5100 | %0,01 | 03:00 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 01:46 |
| EUR/UAH | 51,9418 | 51,9791 | 51,9604 | 51,9510 | %0,01 | 01:40 |
| GBP/ILS | 4,0426 | 4,0435 | 4,0542 | 4,0416 | %-0,05 | 01:46 |
| CAD/AUD | 1,0037 | 1,0041 | 1,0056 | 1,0039 | %-0,09 | 01:46 |
| USD/VND | 26.097,4345 | 26.102,6546 | 26.143,9901 | 26.051,7927 | %-0,06 | 01:46 |
| AUD/NOK | 6,7063 | 6,7132 | 6,7119 | 6,6912 | %0,04 | 01:46 |
| AUD/SEK | 6,8378 | 6,8437 | 6,8410 | 6,8267 | %0,08 | 01:46 |
| USD/GMD | 74,2169 | 74,2318 | 74,7336 | 74,0918 | %0,10 | 01:46 |
| USD/GNF | 8.794,1321 | 8.795,8913 | 8.816,6955 | 8.790,1278 | %-0,11 | 01:46 |
| GBP/QAR | 4,9552 | 4,9573 | 4,9568 | 4,9537 | %0,01 | 01:46 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 21:31 |
| USD/EGP | 50,1720 | 50,2721 | 50,2367 | 50,2220 | %0,00 | 01:40 |
| USD/DZD | 132,4200 | 133,7500 | 133,0800 | 133,0800 | %0,00 | 01:40 |
| USD/HUF | 310,3600 | 310,9300 | 310,8300 | 310,3100 | %0,01 | 01:46 |
| USD/GHS | 11,1700 | 11,2200 | 11,1900 | 11,1900 | %0,00 | 01:46 |
| USD/INR | 95,4180 | 95,4330 | 95,4920 | 95,3520 | %0,08 | 01:46 |
| USD/ILS | 2,9689 | 2,9759 | 2,9747 | 2,9632 | %-0,08 | 01:46 |
| USD/IDR | 17.732,9800 | 17.739,7400 | 17.772,7100 | 17.700,1200 | %0,03 | 01:40 |
| USD/BDT | 122,3000 | 123,4260 | 122,8620 | 122,8620 | %-0,05 | 03:00 |
| USD/BIF | 2.979,2200 | 3.004,0600 | 2.991,6300 | 2.991,6300 | %0,01 | 01:10 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 01:46 |
| USD/AOA | 912,8050 | 926,1050 | 919,4540 | 919,4540 | %0,00 | 01:10 |
| USD/AMD | 364,5500 | 364,5600 | 364,5500 | 364,5500 | %0,00 | 01:46 |
| USD/THB | 32,7920 | 32,8220 | 32,8180 | 32,7840 | %-0,03 | 01:46 |
| USD/SYP | 121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 01:10 |
| USD/SGD | 1,2711 | 1,2717 | 1,2717 | 1,2708 | %-0,03 | 01:46 |
| USD/RON | 4,5074 | 4,5141 | 4,5115 | 4,5107 | %-0,01 | 01:40 |
| USD/QAR | 3,6449 | 3,6456 | 3,6452 | 3,6452 | %0,00 | 01:46 |
| USD/PLN | 3,6967 | 3,7011 | 3,7010 | 3,6979 | %-0,06 | 01:46 |
| USD/PKR | 277,1900 | 277,9000 | 277,5400 | 277,5400 | %0,00 | 01:46 |
| USD/SEK | 9,5259 | 9,5303 | 9,5326 | 9,5226 | %-0,03 | 01:46 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 01:40 |
| USD/RUB | 84,5068 | 84,5756 | 84,5411 | 84,5411 | %-0,20 | 00:10 |
| USD/RSD | 100,2100 | 101,2101 | 100,7186 | 100,6524 | %0,05 | 01:46 |
| USD/PHP | 61,5450 | 61,7260 | 61,6750 | 61,6350 | %-0,12 | 01:46 |
| USD/PEN | 3,3490 | 3,3540 | 3,3510 | 3,3510 | %0,00 | 01:46 |
| USD/MXN | 16,9440 | 16,9520 | 16,9570 | 16,9440 | %-0,05 | 01:46 |
| USD/MKD | 52,5400 | 52,9600 | 52,7500 | 52,7500 | %0,02 | 03:00 |
| USD/MDL | 17,0800 | 17,1810 | 17,1300 | 17,1300 | %0,00 | 01:10 |
| USD/MAD | 9,2590 | 9,2671 | 9,2630 | 9,2628 | %0,00 | 01:40 |
| USD/NZD | 1,6811 | 1,6819 | 1,6831 | 1,6808 | %-0,04 | 01:46 |
| USD/NOK | 9,3428 | 9,3485 | 9,3529 | 9,3235 | %-0,06 | 01:46 |
| USD/MZN | 63,2500 | 63,9900 | 63,6100 | 63,6100 | %-0,03 | 01:10 |
| USD/MYR | 4,0241 | 4,0292 | 4,0266 | 4,0260 | %0,01 | 01:16 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %-0,01 | 01:37 |
| USD/KES | 129,4186 | 129,4446 | 129,4454 | 129,4151 | %0,00 | 01:46 |
| USD/TJS | 9,2273 | 9,2293 | 9,2387 | 9,2280 | %-0,09 | 01:46 |
| BYN/USD | 0,3313 | 0,3320 | 0,3316 | 0,3316 | %0,00 | 01:46 |
| USD/UAH | 44,5623 | 44,6023 | 44,5984 | 44,5753 | %-0,01 | 01:46 |
| USD/TWD | 31,8300 | 31,8700 | 31,8600 | 31,8400 | %-0,06 | 01:46 |
| USD/TND | 2,8860 | 2,9060 | 2,8950 | 2,8950 | %0,00 | 01:46 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 20:35 |
| USD/ZAR | 15,9496 | 15,9595 | 15,9674 | 15,9503 | %-0,03 | 01:46 |
| USD/UZS | 11.800,0000 | 11.850,0000 | 11.825,0000 | 11.825,0000 | %0,00 | 01:46 |
| USD/UYU | 39,6600 | 40,7000 | 40,1800 | 40,1800 | %0,00 | 01:46 |
| USD/BGN | 1,6717 | 1,6850 | 1,6799 | 1,6749 | %0,20 | 23:29 |
| EUR/CAD | 1,6168 | 1,6172 | 1,6171 | 1,6163 | %0,00 | 01:46 |
| EUR/BRL | 5,9994 | 6,0018 | 6,0007 | 5,9904 | %0,00 | 01:46 |
| EUR/CZK | 24,1190 | 24,1360 | 24,1300 | 24,1250 | %0,01 | 01:46 |
| EUR/CNY | 7,8320 | 7,8348 | 7,8351 | 7,8311 | %0,00 | 01:46 |
| EUR/CLP | 1.073,3100 | 1.074,8200 | 1.074,1400 | 1.073,7600 | %0,00 | 01:46 |
| EUR/CHF | 0,9381 | 0,9385 | 0,9388 | 0,9374 | %-0,02 | 01:46 |
| EUR/AUD | 1,6232 | 1,6235 | 1,6257 | 1,6233 | %-0,08 | 01:46 |
| EUR/AED | 4,2774 | 4,2825 | 4,2799 | 4,2788 | %0,00 | 01:46 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Mahfi Eğilmez yazdı: Rezervler ne pahasına artıyor?
İktisatçı Mahfi Eğilmez, Merkez Bankası rezervlerinin 20 Ağustos itibarıyla 188 milyar doların üzerine çıkmasını değerlendirerek, asıl meselenin rezervlerin miktarı değil, hangi kaynaklardan ve ne pahasına biriktirildiği olduğunu söyledi.
ING'den euro/dolar paritesinde 1,17 uyarısı
Euro/dolar paritesindeki son yükselişin sürdürülebilir olmadığını belirten ING Global, parite için kısa vadeli adil değerin 1,16 seviyesinin hemen altında olduğunu hesapladı.
Goldman Sachs dolar/TL’de sıralı hedeflerini açıkladı
Goldman Sachs, dolar/TL için 3, 6 ve 12 aylık tahminlerini yukarı yönlü revize etti. ABD bankası, TL'de değer kaybının hızlanacağını öngördü.