Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1197	1,1198	1,1262	1,1161	%-0,48	20:10
USD/JPY	158,1300	158,1600	158,2900	157,4400	%0,19	20:10
GBP/USD	1,3204	1,3207	1,3250	1,3190	%-0,24	20:10
AUD/USD	0,6960	0,6963	0,6973	0,6932	%0,07	20:10
USD/CAD	1,4257	1,4260	1,4293	1,4237	%0,02	20:10

USD/CNY	6,7057	6,7065	6,7148	6,7045	%0,00	20:10
USD/CHF	0,8322	0,8325	0,8324	0,8277	%0,43	20:10
USD/HKD	7,8466	7,8475	7,8480	7,8461	%0,00	20:10
EUR/GBP	0,8478	0,8481	0,8507	0,8457	%-0,22	20:10
USD/KRW	1.342,1800	1.342,9500	1.346,7600	1.341,7400	%-0,10	20:10

USD/USD	102,0500	102,0900	102,3100	101,6300	%0,36	20:09
EUR/INR	108,0357	108,0681	108,4172	107,4651	%-0,35	20:10
EUR/HUF	367,7200	367,8600	369,1600	367,2700	%-0,20	20:10
EUR/DKK	7,4734	7,4747	7,4754	7,4736	%-0,01	20:09
USD/MUR	47,8335	47,8431	48,7195	47,2595	%-0,61	20:10
CNY/RUB	12,7156	12,7183	12,7345	12,4554	%1,76	20:10
USD/DOP	60,0874	60,0995	60,2246	59,5736	%0,41	20:10
EUR/SGD	1,4335	1,4340	1,4399	1,4311	%-0,37	20:10
CHF/SEK	12,0763	12,1020	12,1591	12,0635	%-0,23	20:10
GBP/RUB	112,6300	112,6821	112,8412	110,2967	%1,34	20:09
CAD/SEK	7,0501	7,0641	7,0479	7,0273	%0,20	20:10
SAR/JPY	42,1186	42,1311	42,1619	41,9915	%0,19	20:10
EUR/HKD	8,7858	8,7878	8,8327	8,7581	%-0,47	20:10
SEK/JPY	15,7136	15,7189	15,7774	15,6271	%-0,03	20:10
EUR/CNH	7,5082	7,5118	7,5693	7,4912	%-0,50	20:10
AUD/CHF	0,5793	0,5795	0,5795	0,5755	%0,54	20:10
AUD/CAD	0,9924	0,9927	0,9932	0,9904	%0,14	20:10
AUD/NZD	1,2461	1,2464	1,2463	1,2375	%0,59	20:10
AUD/JPY	110,0800	110,1100	110,1800	109,4200	%0,27	20:10
DKK/JPY	23,6874	23,6990	23,7887	23,5789	%-0,29	20:10
GBP/KWD	0,4079	0,4093	0,4094	0,4086	%-0,05	20:08
GBP/DKK	8,8131	8,8150	8,8363	8,7951	%0,22	20:10
DKK/SEK	1,5060	1,5091	1,5108	1,5034	%-0,26	20:10
DKK/NOK	1,4384	1,4395	1,4494	1,4370	%-0,72	20:10
CAD/NOK	6,7336	6,7381	6,7740	6,7259	%-0,22	20:10
GBP/SEK	13,2850	13,2896	13,3349	13,2565	%-0,02	20:10
GBP/SAR	4,9568	4,9584	4,9748	4,9522	%-0,25	20:09
GBP/NOK	12,6798	12,6851	12,7754	12,6652	%-0,39	20:10
NOK/JPY	16,4630	16,4685	16,5062	16,3120	%0,38	20:10
GBP/CHF	1,0989	1,0993	1,0995	1,0957	%0,16	20:10
GBP/RON	6,2946	6,3032	6,3101	6,2568	%0,39	20:10
GBP/NZD	2,3637	2,3643	2,3665	2,3564	%0,25	20:10
GBP/JPY	208,8100	208,8500	209,3100	208,2100	%-0,08	20:10
GBP/EUR	1,1791	1,1795	1,1823	1,1753	%0,22	20:10
NOK/SEK	1,0465	1,0489	1,0481	1,0428	%0,41	20:10
GBP/ZAR	22,0224	22,0334	22,1080	21,9631	%-0,08	20:10
NZD/CAD	0,7963	0,7966	0,8011	0,7956	%-0,50	20:10
CAD/RON	3,3431	3,3475	3,3488	3,3186	%0,61	20:10
CAD/JPY	110,9090	110,9300	111,0720	110,4130	%0,15	20:10
CAD/CHF	0,5836	0,5839	0,5838	0,5807	%0,38	20:10
CHF/RON	5,7264	5,7349	5,7557	5,7037	%0,18	20:10
CHF/NOK	11,5341	11,5435	11,6509	11,5258	%-0,69	20:10
CHF/JPY	189,9900	190,0200	190,5600	189,8900	%-0,24	20:10
GBP/CAD	1,8826	1,8830	1,8883	1,8805	%-0,21	20:10
GBP/AUD	1,8967	1,8971	1,9055	1,8954	%-0,36	20:10
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	20:10
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%-0,78	20:10
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	20:09
NZD/EUR	0,4988	0,4989	0,5008	0,4982	%-0,04	20:10
NZD/CHF	0,4648	0,4650	0,4658	0,4636	%-0,08	20:10
NZD/USD	0,5585	0,5587	0,5621	0,5579	%-0,51	20:10
NZD/JPY	88,3300	88,3470	88,7510	88,1570	%-0,32	20:10
EUR/KZT	510,7200	511,1600	512,3200	500,6900	%1,31	20:10
EUR/KWD	0,3457	0,3478	0,3473	0,3457	%-0,23	20:10
EUR/KRW	1.503,2000	1.504,2700	1.512,8200	1.502,0200	%-0,55	20:10
EUR/JPY	177,0670	177,0980	177,8180	176,2190	%-0,30	20:10
EUR/RON	5,3386	5,3454	5,3422	5,2974	%0,17	20:10
EUR/PLN	4,3826	4,3837	4,3895	4,3777	%-0,03	20:10
EUR/NZD	2,0044	2,0048	2,0074	1,9969	%0,03	20:10
EUR/NOK	10,7535	10,7555	10,8268	10,7400	%-0,62	20:10
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,3451	117,4606	117,4937	116,5196	%-0,02	20:10
GBP/CNY	8,8546	8,8569	8,8860	8,8481	%-0,24	20:10
USD/BRL	4,9895	4,9925	5,2217	4,9496	%-4,25	20:10
USD/CNH	6,7050	6,7070	6,7140	6,7040	%0,00	20:10
USD/CLP	972,0900	974,4200	994,8300	969,6300	%-1,26	20:10
USD/DKK	6,6737	6,6757	6,6964	6,6378	%0,48	20:10
USD/CZK	21,8297	21,8548	21,8848	21,6973	%0,57	20:10
USD/CRC	455,6500	460,0000	458,1900	457,8200	%-0,08	20:10
USD/COP	3.235,3200	3.238,8300	3.308,8900	3.233,4800	%-0,99	20:10
EUR/SAR	4,2044	4,2053	4,2276	4,1925	%-0,46	20:10
USD/AED	3,6714	3,6736	3,6727	3,6724	%-0,01	20:10
EUR/ZAR	18,6760	18,6812	18,7407	18,6212	%-0,31	20:10
EUR/SEK	11,2658	11,2689	11,2932	11,2375	%-0,24	20:10
USD/BAM	1,6938	1,7981	1,7460	1,7198	%1,52	14:19
USD/ARS	1.519,2840	1.519,2950	1.534,7300	1.518,9940	%-0,37	20:10
USD/ALL	81,5950	82,4700	82,2190	81,5320	%0,16	19:10
USD/BHD	0,3769	0,3772	0,3772	0,3761	%0,03	16:50
USD/LYD	6,4017	6,4553	6,4285	6,3900	%0,49	14:19
USD/ISK	122,1700	122,4600	122,8600	121,8400	%0,31	20:10
USD/IRR	1.745.045,0000	1.748.034,0000	1.746.539,5000	1.746.539,5000	%0,00	20:10
USD/IQD	1.268,9000	1.350,6800	1.309,7800	1.307,1000	%-0,02	20:10
USD/KZT	456,1300	456,4600	456,8700	448,0900	%1,79	20:10
USD/KWD	0,3089	0,3099	0,3099	0,3086	%0,23	18:09
USD/LKR	330,5100	330,6200	330,6000	330,3200	%0,02	14:10
USD/LBP	89.498,1100	89.569,5400	89.533,8200	89.349,1900	%-0,02	20:10
EUR/UAH	50,4387	50,4738	50,6519	50,2319	%-0,31	20:10
GBP/ILS	4,0405	4,0414	4,0643	3,9706	%-0,04	20:10
CAD/AUD	1,0074	1,0077	1,0097	1,0069	%-0,14	20:10
USD/VND	26.015,8289	26.021,0327	26.108,7640	25.911,5581	%-0,03	20:10
AUD/NOK	6,6804	6,6917	6,7161	6,6721	%-0,12	20:10
AUD/SEK	6,9970	7,0131	7,0067	6,9691	%0,30	20:10
USD/GMD	74,0978	74,1127	74,6371	73,7925	%0,10	20:10
USD/GNF	8.804,7126	8.806,4739	8.822,2658	8.782,2265	%0,11	20:10
GBP/QAR	4,6485	5,0035	4,8356	4,8139	%0,06	20:09
USD/GEL	2,5700	2,6400	2,6150	2,5950	%-0,38	23:51
USD/EGP	52,3659	52,4621	52,4592	52,2517	%0,20	17:30
USD/DZD	134,1300	134,6900	134,5300	133,6300	%0,31	20:10
USD/HUF	328,3600	328,5300	330,4400	327,2700	%0,29	20:10
USD/GHS	11,4000	12,1000	11,7500	11,7100	%0,09	20:10
USD/INR	96,4880	96,5040	96,6440	96,2400	%0,01	20:10
USD/ILS	3,0601	3,0609	3,0810	3,0026	%-0,58	20:10
USD/IDR	17.900,2600	17.917,1900	17.951,1200	17.851,8900	%0,15	20:10
USD/BDT	122,8490	123,4010	123,1250	122,9620	%0,12	09:10
USD/BIF	2.985,7300	3.010,1200	3.010,8200	2.997,4000	%0,02	20:00
USD/AFN	64,0000	68,0000	66,0000	66,0000	%0,00	20:10
USD/AOA	913,0000	926,3660	919,6990	918,6110	%0,01	20:00
USD/AMD	361,8000	361,8200	362,2500	361,7200	%-0,18	20:10
USD/THB	33,6910	33,7110	33,7090	33,5350	%0,45	20:09
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	20:00
USD/SGD	1,2802	1,2806	1,2824	1,2786	%0,13	20:10
USD/RON	4,7672	4,7726	4,7781	4,7369	%0,63	20:10
USD/QAR	3,5205	3,7885	3,6545	3,6369	%0,30	20:10
USD/PLN	3,9138	3,9151	3,9306	3,8962	%0,45	20:10
USD/PKR	268,2600	285,6100	276,9300	148,6700	%1.218,71	20:10
USD/SEK	10,0535	10,0713	10,1064	10,0181	%0,22	20:10
USD/SAR	3,7540	3,7544	3,7544	3,7540	%-0,01	20:10
USD/RUB	85,2999	85,3200	85,3099	82,9081	%2,16	20:10
USD/RSD	104,3585	105,3586	105,1308	104,3339	%0,46	20:10
USD/PHP	62,6250	62,7760	62,8260	62,5150	%0,20	20:10
USD/PEN	3,3440	3,5550	3,4620	3,4490	%0,06	20:10
USD/MXN	18,1290	18,1440	18,2610	18,0660	%-0,17	20:10
USD/MKD	54,8100	55,2100	55,0300	54,5600	%0,82	17:50
USD/MDL	17,7790	17,8850	17,8750	17,6670	%0,41	20:00
USD/MAD	9,9886	9,9963	9,9945	9,9373	%0,51	20:10
USD/NZD	1,7899	1,7906	1,7923	1,7790	%0,51	20:10
USD/NOK	9,6025	9,6062	9,6821	9,5787	%-0,19	20:10
USD/MZN	63,2300	63,9500	63,9000	63,5900	%-0,02	20:00
USD/MYR	4,0846	4,0890	4,0897	4,0710	%0,07	12:46
USD/OMR	0,3832	0,3858	0,3847	0,3837	%0,00	19:59
USD/KES	129,7206	129,7467	129,8185	128,1897	%0,86	20:10
USD/TJS	9,2055	9,2075	9,3518	9,1846	%-0,10	20:10
BYN/USD	0,3244	0,3311	0,3330	0,3267	%-1,32	20:10
USD/UAH	45,0414	45,0784	45,1155	44,9395	%0,16	20:10
USD/TWD	31,7300	31,7600	31,8600	31,7200	%-0,22	20:10
USD/TND	2,8980	3,0770	2,9870	2,9730	%-0,23	20:10
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:41
USD/ZAR	16,6793	16,6823	16,7425	16,6036	%0,16	20:10
USD/UZS	11.402,1000	12.141,2910	11.785,6340	11.768,2040	%-0,13	20:10
USD/UYU	39,2200	41,7300	40,4700	40,2100	%0,45	20:10
USD/BGN	1,7307	1,7446	1,7429	1,7330	%-0,09	23:29
EUR/CAD	1,5964	1,5968	1,6050	1,5947	%-0,44	20:10
EUR/BRL	5,5899	5,5962	5,8785	5,5403	%-4,64	20:10
EUR/CZK	24,4530	24,4620	24,4720	24,4200	%0,09	20:10
EUR/CNY	7,5083	7,5096	7,5531	7,4879	%-0,48	20:10
EUR/CLP	1.088,4400	1.091,1800	1.115,1600	1.087,1300	%-2,18	20:10
EUR/CHF	0,9318	0,9322	0,9335	0,9272	%-0,06	20:10
EUR/AUD	1,6083	1,6087	1,6210	1,6069	%-0,57	20:10
EUR/AED	4,1122	4,1173	4,1286	4,1048	%-0,42	20:10
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$85.230	%-0,13
Ethereum	$2.694,19	%-0,31
Ripple	$1,4886	%-0,95
Litecoin	$70,37	%-1,07
Euro Amerikan Doları	1,1197	%-0,48
Dolar Endeksi	102,0700	%0,36
Brent Petrol	$100,83	%-1,39
TR 2 Yıllık Tahvil Faizi	39,74	%-0,23
Döviz Sepeti	52,1276	%-0,31
BIST 100	12.443,92	%1,42

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Euro, dolar karşısında 17 ayın en düşük seviyesini gördü

ABD'den Irak'a yeni nakit dolar sevkiyatı

Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı

Çevirici

En Son Haberler

Enflasyon sonrası ekonomistlerden faiz yorumu

Şeker fiyatları son 10 ayın zirvesini gördü

Renault Fransa'da elektrikli araçlar için 10 milyar euro yatırım yapacak

Mahfi Eğilmez yazdı: İkarus'tan Fon Krizine

Cumhurbaşkanı Erdoğan: Uzay yarışında geri kalınmasına müsaade etmedik

Piyasa Özeti