Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1567	1,1569	1,1599	1,1562	%-0,26	08:42
USD/JPY	154,0400	154,0700	154,1400	153,3700	%0,31	08:42
GBP/USD	1,3502	1,3505	1,3532	1,3500	%-0,18	08:42
AUD/USD	0,7144	0,7147	0,7170	0,7140	%-0,35	08:42
USD/CAD	1,3872	1,3875	1,3876	1,3864	%0,01	08:42

USD/CNY	6,7064	6,7076	6,7103	6,7040	%-0,01	08:42
USD/CHF	0,8178	0,8181	0,8184	0,8162	%0,20	08:42
USD/HKD	7,8424	7,8434	7,8433	7,8420	%0,00	08:42
EUR/GBP	0,8566	0,8568	0,8578	0,8563	%-0,10	08:42
USD/KRW	1.344,6600	1.345,1200	1.347,0400	1.342,7700	%0,27	08:42

USD/USD	99,0400	99,0700	99,0900	98,8200	%-0,03	08:42
EUR/INR	110,6780	110,7117	110,9087	109,4668	%-0,16	08:42
EUR/HUF	364,2500	364,4800	364,4300	363,6700	%0,22	08:42
EUR/DKK	7,4746	7,4759	7,4753	7,4750	%0,00	08:41
USD/MUR	47,1269	47,1364	47,3207	46,3142	%0,37	08:42
CNY/RUB	12,5584	12,5610	12,5727	12,5154	%0,14	08:42
USD/DOP	59,0850	59,0969	59,2379	59,0242	%-0,01	08:42
EUR/SGD	1,4677	1,4682	1,4696	1,4674	%-0,14	08:42
CHF/SEK	11,8995	11,9083	11,9018	11,8842	%0,13	08:42
GBP/RUB	113,6660	113,7184	114,1934	113,4177	%-0,35	08:41
CAD/SEK	7,0137	7,0203	7,0191	6,9477	%0,30	08:42
SAR/JPY	40,9850	41,0202	40,9520	40,8548	%0,18	08:20
EUR/HKD	9,0718	9,0735	9,0941	9,0682	%-0,25	08:42
SEK/JPY	15,8160	15,8342	15,8464	15,7993	%0,04	08:42
EUR/CNH	7,7579	7,7596	7,7835	7,7564	%-0,28	08:42
AUD/CHF	0,5844	0,5846	0,5852	0,5835	%-0,19	08:42
AUD/CAD	0,9911	0,9914	0,9941	0,9903	%-0,35	08:42
AUD/NZD	1,2353	1,2356	1,2366	1,2302	%0,15	08:42
AUD/JPY	110,0600	110,1000	110,2300	109,6600	%-0,05	08:42
DKK/JPY	23,8345	23,8462	23,8449	23,7916	%0,06	08:42
GBP/KWD	0,4160	0,4175	0,4173	0,4163	%-0,07	08:41
GBP/DKK	8,7245	8,7270	8,7295	8,7188	%0,08	08:42
DKK/SEK	1,5055	1,5074	1,5071	1,5052	%0,07	08:42
DKK/NOK	1,4400	1,4412	1,4457	1,4347	%-0,06	08:42
CAD/NOK	6,7075	6,7125	6,7224	6,6681	%0,17	08:42
GBP/SEK	13,1424	13,1483	13,1498	13,1263	%0,14	08:42
GBP/SAR	5,0687	5,0732	5,0821	5,0698	%-0,18	08:41
GBP/NOK	12,5682	12,5733	12,5782	12,5593	%0,00	08:42
NOK/JPY	16,5405	16,5572	16,5723	16,5030	%0,09	08:42
GBP/CHF	1,1044	1,1047	1,1052	1,1038	%0,00	08:42
GBP/RON	6,1295	6,1365	6,1357	6,1260	%0,06	08:42
GBP/NZD	2,3344	2,3348	2,3358	2,3243	%0,33	08:42
GBP/JPY	208,0000	208,0500	208,1900	207,4500	%0,14	08:42
GBP/EUR	1,1671	1,1675	1,1677	1,1657	%0,10	08:42
NOK/SEK	1,0448	1,0467	1,0463	1,0339	%0,10	08:42
GBP/ZAR	21,8515	21,8609	21,8920	21,8042	%0,21	08:42
NZD/CAD	0,8023	0,8025	0,8078	0,8021	%-0,50	08:42
CAD/RON	3,2719	3,2756	3,2751	3,2663	%0,22	08:42
CAD/JPY	111,0360	111,0590	111,0990	110,6030	%0,28	08:42
CAD/CHF	0,5895	0,5898	0,5898	0,5885	%0,17	08:42
CHF/RON	5,5491	5,5562	5,5533	5,5453	%0,04	08:42
CHF/NOK	11,3760	11,3862	11,4126	11,3280	%-0,01	08:42
CHF/JPY	188,3200	188,3500	188,4100	187,8500	%0,11	08:42
GBP/CAD	1,8731	1,8735	1,8777	1,8731	%-0,17	08:42
GBP/AUD	1,8895	1,8899	1,8927	1,8869	%0,17	08:42
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	08:42
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	08:42
XAF/USD	0,0018	0,0018	0,0018	0,0018	%-0,56	08:38
NZD/EUR	0,4999	0,5001	0,5019	0,4996	%-0,25	08:42
NZD/CHF	0,4730	0,4732	0,4753	0,4730	%-0,32	08:42
NZD/USD	0,5783	0,5785	0,5819	0,5780	%-0,51	08:42
NZD/JPY	89,0940	89,1130	89,4140	89,0230	%-0,14	08:42
EUR/KZT	520,9900	521,1200	527,6300	521,0500	%-0,31	08:42
EUR/KWD	0,3559	0,3580	0,3576	0,3569	%-0,17	08:42
EUR/KRW	1.555,9800	1.556,4200	1.562,2200	1.555,0100	%0,07	08:40
EUR/JPY	178,1900	178,2260	178,4710	177,8480	%0,03	08:42
EUR/RON	5,2513	5,2581	5,2553	5,2539	%0,02	08:40
EUR/PLN	4,3240	4,3255	4,3264	4,3243	%0,03	08:42
EUR/NZD	1,9998	2,0003	2,0016	1,9922	%0,25	08:42
EUR/NOK	10,7678	10,7704	10,7807	10,7608	%-0,07	08:42
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	03:51
EUR/RSD	117,0729	117,1970	117,2762	116,9344	%-0,13	08:40
GBP/CNY	9,0552	9,0580	9,0745	9,0562	%-0,19	08:42
USD/BRL	5,1246	5,1253	5,1249	5,1206	%0,08	06:38
USD/CNH	6,7060	6,7080	6,7100	6,7040	%-0,01	08:42
USD/CLP	941,3300	943,4200	945,8400	935,9200	%0,13	23:40
USD/DKK	6,4610	6,4629	6,4652	6,4448	%0,27	08:42
USD/CZK	20,9562	20,9813	20,9786	20,8789	%0,36	08:42
USD/CRC	446,6800	452,4700	450,8000	447,0000	%-0,35	06:50
USD/COP	3.091,6500	3.095,1600	3.093,4000	3.087,6500	%0,05	08:42
EUR/SAR	4,3423	4,3460	4,3550	4,3429	%-0,23	08:40
USD/AED	3,6714	3,6736	3,6725	3,6724	%0,00	08:42
EUR/ZAR	18,7209	18,7268	18,7640	18,7142	%0,03	08:42
EUR/SEK	11,2598	11,2632	11,2660	11,2517	%0,06	08:42
USD/BAM	1,6361	1,7369	1,7246	1,6581	%0,73	20:09
USD/ARS	1.508,6570	1.508,6680	1.513,8900	1.504,5040	%-0,01	08:42
USD/ALL	79,0040	79,6250	79,3390	79,1190	%0,04	23:50
USD/BHD	0,3769	0,3772	0,3770	0,3770	%0,00	08:20
USD/LYD	6,2964	6,3482	6,3600	6,3223	%-0,52	20:10
USD/ISK	120,5400	120,8200	120,7100	120,3700	%0,22	08:40
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.600,0000	%0,00	08:42
USD/IQD	1.271,0400	1.350,1000	1.310,5700	1.308,1800	%0,01	08:42
USD/KZT	450,4000	450,4600	455,1700	450,4300	%-0,08	08:40
USD/KWD	0,3081	0,3091	0,3086	0,3083	%0,05	08:26
USD/LKR	328,7100	328,8300	328,7800	328,3200	%0,11	08:40
USD/LBP	89.556,4400	89.625,4800	89.590,9500	89.424,6400	%0,09	08:42
EUR/UAH	51,4632	51,5177	51,6188	51,4757	%-0,22	08:40
GBP/ILS	4,1128	4,1138	4,1172	4,0640	%0,26	08:42
CAD/AUD	1,0087	1,0090	1,0086	1,0058	%0,35	08:42
USD/VND	25.896,0282	25.901,2081	26.012,3517	25.759,5710	%-0,04	08:42
AUD/NOK	6,6490	6,6546	6,6809	6,6236	%-0,14	08:42
AUD/SEK	6,9521	6,9600	6,9635	6,8995	%-0,04	08:42
USD/GMD	74,0147	74,0296	74,5284	73,8009	%0,07	08:42
USD/GNF	8.800,4593	8.802,2196	8.819,8740	8.785,5541	%-0,01	08:42
GBP/QAR	4,7489	5,0998	4,9291	4,9210	%-0,09	08:41
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	51,3167	51,4168	51,3850	51,3634	%0,02	08:40
USD/DZD	132,8800	133,4400	133,1700	133,1500	%-0,03	08:40
USD/HUF	314,8300	315,1200	315,1300	313,5900	%0,47	08:42
USD/GHS	11,1200	11,8100	11,4600	11,4400	%0,17	08:42
USD/INR	95,6810	95,6960	95,8510	94,4880	%0,10	08:42
USD/ILS	3,0454	3,0467	3,0468	3,0272	%0,48	08:42
USD/IDR	17.647,6000	17.651,1100	17.658,6100	17.583,2500	%0,24	08:42
USD/BDT	122,9490	123,7010	123,3240	123,3240	%0,06	03:00
USD/BIF	2.978,5200	3.003,1000	2.992,1200	2.985,0000	%0,02	08:40
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	08:42
USD/AOA	912,8420	926,2440	919,5430	918,7470	%0,09	06:50
USD/AMD	352,1100	374,2100	363,1500	362,4900	%0,08	08:42
USD/THB	33,1600	33,1790	33,1840	33,0430	%0,34	08:42
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	06:50
USD/SGD	1,2688	1,2692	1,2692	1,2648	%0,17	08:42
USD/RON	4,5397	4,5439	4,5440	4,5306	%0,23	08:42
USD/QAR	3,5172	3,7762	3,6467	3,6400	%0,08	08:42
USD/PLN	3,7377	3,7393	3,7402	3,7291	%0,28	08:42
USD/PKR	268,9700	285,7400	277,3500	276,8300	%0,09	08:42
USD/SEK	9,7302	9,7395	9,7390	9,6361	%0,32	08:42
USD/SAR	3,7540	3,7565	3,7554	3,7552	%-0,01	08:20
USD/RUB	84,1846	84,2047	84,4219	84,0099	%-0,18	08:40
USD/RSD	100,9093	101,9094	101,4239	101,0724	%0,27	08:42
USD/PHP	62,8290	62,8590	62,8600	62,6660	%0,28	08:42
USD/PEN	3,2620	3,4660	3,3640	3,3560	%0,30	08:42
USD/MXN	16,9940	17,0080	17,0040	16,9660	%0,18	08:42
USD/MKD	52,8400	53,2400	53,0900	52,8300	%0,40	16:50
USD/MDL	17,1790	17,3810	17,2820	17,1790	%0,56	07:50
USD/MAD	9,4137	9,4218	9,4177	9,3665	%0,48	23:50
USD/NZD	1,7286	1,7293	1,7301	1,7186	%0,51	08:42
USD/NOK	9,3053	9,3129	9,3236	9,2475	%0,22	08:42
USD/MZN	63,2500	64,1000	63,9000	63,6700	%0,03	06:50
USD/MYR	4,0642	4,0693	4,0715	4,0576	%-0,12	08:37
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	08:26
USD/KES	129,4234	129,4494	129,4752	129,4227	%-0,03	08:42
USD/TJS	9,2359	9,2379	9,2501	9,2196	%-0,10	08:42
BYN/USD	0,3276	0,3342	0,3316	0,3296	%0,18	08:42
USD/UAH	44,4849	44,5377	44,5250	44,4920	%0,04	08:42
USD/TWD	31,7200	31,7400	31,7400	31,6400	%0,25	08:42
USD/TND	2,8330	3,0070	2,9190	2,9140	%0,07	08:42
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:20
USD/ZAR	16,1838	16,1874	16,1981	16,1382	%0,42	08:42
USD/UZS	11.407,3190	12.121,8900	11.764,6040	11.743,1140	%0,08	08:42
USD/UYU	39,0600	41,4800	40,2600	40,1900	%0,07	08:42
USD/BGN	1,6802	1,6935	1,6903	1,6840	%0,10	23:30
EUR/CAD	1,6046	1,6050	1,6088	1,6042	%-0,26	08:42
EUR/BRL	5,9277	5,9293	5,9411	5,9285	%-0,18	08:42
EUR/CZK	24,2520	24,2620	24,2580	24,2350	%0,06	08:42
EUR/CNY	7,7573	7,7598	7,7814	7,7564	%-0,28	08:42
EUR/CLP	1.088,8600	1.091,4100	1.093,0600	1.089,6200	%-0,26	08:42
EUR/CHF	0,9461	0,9464	0,9474	0,9462	%-0,08	08:42
EUR/AUD	1,6187	1,6191	1,6226	1,6170	%0,09	08:42
EUR/AED	4,2453	4,2504	4,2585	4,2474	%-0,27	08:42
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.594	%0,38
Ethereum	$2.515,49	%-0,31
Ripple	$1,3804	%0,97
Litecoin	$54,14	%-0,04
Euro Amerikan Doları	1,1568	%-0,26
Dolar Endeksi	99,0600	%-0,03
Brent Petrol	$106,96	%2,25
TR 2 Yıllık Tahvil Faizi	39,89	%0,33
Döviz Sepeti	52,4721	%-0,20
BIST 100	14.467,25	%0,51

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var

Çevirici

En Son Haberler

Meteoroloji'den 4 il için sarı kodlu uyarı

Trump Ukrayna'yı uyardı: Rusya'nın dizel altyapısını hedef almayın

Altında faiz baskısı arttı: Yeni haftada takip edilecek seviyeler açıklandı

Kamuda zorunlu haller dışında yeni proje alınmayacak

Borsada haftanın en fazla kazandıran ve kaybettiren hisseleri

Piyasa Özeti