Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1597 1,1599 1,1617 1,1569 %-0,12 23:58
USD/JPY
153,5600 153,6000 154,6100 153,2400 %-0,55 23:59
GBP/USD
1,3524 1,3530 1,3534 1,3481 %0,12 23:59
AUD/USD
0,7169 0,7173 0,7187 0,7149 %0,18 23:59
USD/CAD
1,3870 1,3874 1,3883 1,3826 %0,28 23:58
USD/CNY
6,7076 6,7086 6,7149 6,7060 %-0,09 23:59
USD/CHF
0,8162 0,8166 0,8170 0,8124 %0,43 23:59
USD/HKD
7,8420 7,8436 7,8431 7,8411 %0,01 23:59
EUR/GBP
0,8573 0,8578 0,8596 0,8570 %-0,21 23:59
USD/KRW
1.341,1900 1.341,4600 1.349,8700 1.339,2600 %-0,64 23:50
USD/USD
99,0700 99,1100 99,3800 98,9600 %0,01 23:58
EUR/INR
110,8636 110,8849 111,1799 110,6981 %-0,20 23:59
EUR/HUF
363,3800 363,7800 365,6000 362,8300 %-0,56 23:58
EUR/DKK
7,4739 7,4763 7,4754 7,4745 %0,00 23:59
USD/MUR
46,9534 46,9629 47,6046 46,5264 %0,29 23:59
CNY/RUB
12,5402 12,5428 12,6116 12,5070 %0,17 23:59
USD/DOP
59,0886 59,1005 59,1163 58,7676 %0,29 23:59
EUR/SGD
1,4692 1,4709 1,4726 1,4676 %-0,14 23:58
CHF/SEK
11,8769 11,8954 11,9281 11,8742 %-0,19 23:59
GBP/RUB
113,8724 114,3031 114,6962 113,4599 %0,45 23:59
CAD/SEK
6,9921 6,9996 7,0053 6,9731 %-0,07 23:58
SAR/JPY
40,9207 40,9331 41,1653 40,8409 %-0,50 23:50
EUR/HKD
9,0938 9,0975 9,1097 9,0728 %-0,10 23:59
SEK/JPY
15,8090 15,8300 15,9661 15,8150 %-0,81 23:59
EUR/CNH
7,7783 7,7825 7,8043 7,7661 %-0,21 23:59
AUD/CHF
0,5852 0,5859 0,5859 0,5817 %0,65 23:59
AUD/CAD
0,9946 0,9949 0,9963 0,9893 %0,48 23:59
AUD/NZD
1,2333 1,2338 1,2352 1,2278 %-0,08 23:58
AUD/JPY
110,0900 110,1900 110,7600 110,0400 %-0,36 23:59
DKK/JPY
23,8123 23,8396 24,0138 23,7999 %-0,67 23:59
GBP/KWD
0,4163 0,4179 0,4174 0,4159 %0,07 23:59
GBP/DKK
8,7161 8,7218 8,7219 8,6948 %0,23 23:58
DKK/SEK
1,5043 1,5072 1,5068 1,5012 %0,09 23:59
DKK/NOK
1,4386 1,4443 1,4450 1,4396 %0,04 23:59
CAD/NOK
6,6953 6,7024 6,7251 6,6915 %-0,11 23:58
GBP/SEK
13,1236 13,1295 13,1313 13,0697 %0,31 23:58
GBP/SAR
5,0788 5,0812 5,0829 5,0634 %0,12 23:59
GBP/NOK
12,5679 12,5731 12,5846 12,5245 %0,29 23:58
NOK/JPY
16,5097 16,5596 16,6697 16,5028 %-0,69 23:59
GBP/CHF
1,1043 1,1049 1,1049 1,0980 %0,57 23:59
GBP/RON
6,1238 6,1349 6,1303 6,1120 %0,24 23:59
GBP/NZD
2,3265 2,3275 2,3312 2,3158 %-0,15 23:58
GBP/JPY
207,6900 207,7900 208,9100 207,3000 %-0,44 23:59
GBP/EUR
1,1658 1,1664 1,1667 1,1632 %0,21 23:59
NOK/SEK
1,0427 1,0467 1,0448 1,0403 %0,06 23:59
GBP/ZAR
21,7876 21,8351 21,9064 21,7673 %-0,38 23:59
NZD/CAD
0,8062 0,8066 0,8082 0,8015 %0,57 23:58
CAD/RON
3,2637 3,2694 3,2735 3,2602 %-0,15 23:55
CAD/JPY
110,6940 110,7810 111,7490 110,5520 %-0,82 23:59
CAD/CHF
0,5883 0,5890 0,5892 0,5869 %0,17 23:59
CHF/RON
5,5451 5,5557 5,5691 5,5454 %-0,31 23:59
CHF/NOK
11,3583 11,3989 11,4314 11,3726 %-0,24 23:59
CHF/JPY
188,0600 188,1900 190,1400 187,9600 %-0,99 23:59
GBP/CAD
1,8762 1,8767 1,8776 1,8672 %0,41 23:59
GBP/AUD
1,8864 1,8867 1,8884 1,8818 %-0,07 23:59
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 23:58
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 23:59
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 23:57
NZD/EUR
0,5011 0,5014 0,5025 0,4992 %0,39 23:58
NZD/CHF
0,4745 0,4747 0,4750 0,4712 %0,74 23:59
NZD/USD
0,5812 0,5815 0,5835 0,5792 %0,27 23:59
NZD/JPY
89,2150 89,2480 89,9950 89,2200 %-0,34 23:58
EUR/KZT
522,4400 522,8900 523,7600 521,5500 %-0,06 23:30
EUR/KWD
0,3565 0,3586 0,3583 0,3570 %-0,14 23:59
EUR/KRW
1.554,9000 1.555,4300 1.567,1300 1.553,8800 %-0,77 23:50
EUR/JPY
178,1080 178,2070 179,5460 177,8960 %-0,65 23:59
EUR/RON
5,2506 5,2571 5,2563 5,2532 %-0,01 23:50
EUR/PLN
4,3222 4,3251 4,3270 4,3203 %-0,05 23:58
EUR/NZD
1,9945 1,9956 2,0031 1,9900 %-0,39 23:59
EUR/NOK
10,7735 10,7804 10,8012 10,7621 %0,05 23:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 21:20
EUR/RSD
117,2382 117,3368 117,3742 117,2829 %-0,07 23:50
GBP/CNY
9,0721 9,0763 9,0773 9,0498 %0,02 23:59
USD/BRL
5,1204 5,1212 5,1331 5,0719 %0,28 23:59
USD/CNH
6,7070 6,7100 6,7140 6,7050 %-0,09 23:59
USD/CLP
941,3300 943,4200 945,8400 935,9200 %0,13 23:40
USD/DKK
6,4415 6,4475 6,4606 6,4340 %0,10 23:59
USD/CZK
20,8684 20,9200 20,9678 20,8561 %0,03 23:59
USD/CRC
447,1000 452,7600 450,8000 447,1400 %-0,27 21:00
USD/COP
3.090,0500 3.093,5600 3.103,6000 3.084,5000 %-0,25 23:59
EUR/SAR
4,3539 4,3548 4,3620 4,3531 %-0,12 23:50
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 23:59
EUR/ZAR
18,7119 18,7258 18,8236 18,6762 %-0,52 23:58
EUR/SEK
11,2522 11,2583 11,2632 11,2215 %0,09 23:58
USD/BAM
1,6361 1,7369 1,7246 1,6581 %0,73 20:09
USD/ARS
1.508,8000 1.508,8110 1.512,9130 1.506,4760 %-0,26 23:59
USD/ALL
79,0040 79,6250 79,3390 79,1190 %0,04 23:50
USD/BHD
0,3770 0,3771 0,3774 0,3770 %0,00 23:50
USD/LYD
6,2964 6,3482 6,3600 6,3223 %-0,52 20:10
USD/ISK
120,2600 120,5500 120,6900 120,2100 %-0,16 23:50
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 23:59
USD/IQD
1.308,0000 1.313,0000 1.311,4600 1.309,9000 %0,00 23:59
USD/KZT
450,6400 450,9700 451,1200 450,3300 %0,10 22:50
USD/KWD
0,3079 0,3089 0,3085 0,3083 %-0,04 23:53
USD/LKR
328,5700 328,7900 328,6800 328,3200 %0,08 14:10
USD/LBP
89.480,3600 89.549,3700 89.707,0400 89.514,8600 %-0,04 23:59
EUR/UAH
51,5795 51,6330 51,7349 51,5864 %-0,03 23:50
GBP/ILS
4,1021 4,1031 4,1252 4,0900 %-0,54 23:59
CAD/AUD
1,0051 1,0054 1,0107 1,0037 %-0,48 23:59
USD/VND
25.906,7548 25.911,9368 26.048,5273 25.774,8211 %-0,03 23:59
AUD/NOK
6,6501 6,6722 6,6805 6,6320 %0,34 23:59
AUD/SEK
6,9530 6,9643 6,9626 6,9261 %0,39 23:59
USD/GMD
73,9625 73,9774 74,4081 73,8073 %-0,03 23:59
USD/GNF
8.801,0134 8.802,7738 8.816,4462 8.782,7810 %0,04 23:59
GBP/QAR
4,7529 5,1046 4,9333 4,9143 %0,03 23:59
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:32
USD/EGP
51,3081 51,4082 51,3599 51,3299 %0,00 21:30
USD/DZD
132,8200 133,5600 133,3000 132,9700 %0,17 23:50
USD/HUF
313,2900 313,7000 315,2600 312,4500 %-0,45 23:58
USD/GHS
11,4200 11,4800 11,4600 11,4400 %-0,09 23:59
USD/INR
95,5960 95,5970 95,7920 95,4860 %-0,10 23:59
USD/ILS
3,0284 3,0345 3,0535 3,0281 %-0,71 23:58
USD/IDR
17.605,3800 17.608,8900 17.630,0700 17.535,0900 %0,06 23:59
USD/BDT
122,9490 123,7010 123,3240 123,3240 %0,06 03:00
USD/BIF
2.976,8600 3.003,4300 2.992,7900 2.960,0000 %0,25 22:20
USD/AFN
62,0000 67,0000 65,4900 64,5000 %0,00 23:59
USD/AOA
912,8630 925,8250 919,5430 918,7470 %0,06 21:00
USD/AMD
351,8200 373,9000 364,4300 362,8600 %-0,28 23:59
USD/THB
32,9790 33,1350 33,1710 32,9690 %-0,19 23:58
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 21:00
USD/SGD
1,2662 1,2674 1,2694 1,2660 %-0,10 23:59
USD/RON
4,5281 4,5346 4,5417 4,5219 %0,13 23:50
USD/QAR
3,5144 3,7731 3,6492 3,6437 %-0,08 23:59
USD/PLN
3,7265 3,7295 3,7384 3,7203 %0,06 23:58
USD/PKR
268,7400 285,4900 277,5700 277,1100 %-0,09 23:59
USD/SEK
9,6987 9,7090 9,7229 9,6667 %0,20 23:58
USD/SAR
3,7554 3,7558 3,7555 3,7549 %0,01 23:50
USD/RUB
84,2002 84,4875 84,9223 84,0038 %0,34 23:50
USD/RSD
100,6356 101,6356 101,3295 100,9904 %0,07 23:59
USD/PHP
62,4670 62,8660 62,7490 62,5460 %0,00 23:59
USD/PEN
3,3510 3,3580 3,3620 3,3500 %0,12 23:59
USD/MXN
16,9610 16,9770 17,0100 16,9270 %-0,11 23:59
USD/MKD
52,8400 53,2400 53,0900 52,8300 %0,40 16:50
USD/MDL
17,1790 17,2820 17,2820 17,1790 %0,27 21:00
USD/MAD
9,4137 9,4218 9,4177 9,3665 %0,48 23:50
USD/NZD
1,7197 1,7206 1,7257 1,7138 %-0,27 23:59
USD/NOK
9,2762 9,3018 9,3223 9,2651 %0,15 23:59
USD/MZN
63,2500 64,0700 64,1800 63,6500 %-0,38 21:00
USD/MYR
4,0700 4,0729 4,0754 4,0660 %0,13 23:58
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 23:53
USD/KES
129,4650 129,4910 129,5106 129,3504 %0,08 23:59
USD/TJS
9,2455 9,2474 9,2501 9,2253 %0,09 23:59
BYN/USD
0,3237 0,3369 0,3316 0,3279 %0,18 23:59
USD/UAH
44,4682 44,5223 44,6232 44,4497 %0,09 23:58
USD/TWD
31,6200 31,6600 31,7000 31,5900 %0,06 23:59
USD/TND
2,8310 3,0040 2,9180 2,9010 %0,14 23:59
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 05:11
USD/ZAR
16,1061 16,1308 16,2267 16,0905 %-0,53 23:59
USD/UZS
11.397,9700 12.111,9600 11.802,7890 11.754,9640 %-0,33 23:59
USD/UYU
39,0200 41,4500 40,2700 40,2300 %-0,02 23:59
USD/BGN
1,6802 1,6935 1,6903 1,6840 %0,10 23:30
EUR/CAD
1,6088 1,6092 1,6118 1,6049 %0,19 23:59
EUR/BRL
5,9383 5,9404 5,9522 5,8864 %0,17 23:58
EUR/CZK
24,2320 24,2520 24,2650 24,2200 %-0,05 23:58
EUR/CNY
7,7794 7,7815 7,7997 7,7652 %-0,21 23:59
EUR/CLP
1.091,6700 1.094,2900 1.097,6100 1.086,2900 %0,01 23:58
EUR/CHF
0,9465 0,9476 0,9473 0,9434 %0,35 23:59
EUR/AUD
1,6170 1,6181 1,6227 1,6146 %-0,29 23:59
EUR/AED
4,2566 4,2617 4,2664 4,2512 %-0,08 23:59
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri