Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1158	1,1162	1,1215	1,1136	%-0,18	23:59
USD/JPY	157,5400	157,5800	157,8900	156,9600	%-0,09	23:59
GBP/USD	1,3388	1,3393	1,3433	1,3374	%0,10	23:59
AUD/USD	0,7031	0,7034	0,7043	0,7013	%0,04	23:59
USD/CAD	1,3974	1,3979	1,3993	1,3941	%-0,09	23:58

USD/CNY	6,6514	6,6531	6,6593	6,6496	%-0,07	23:59
USD/CHF	0,8246	0,8250	0,8255	0,8193	%0,05	23:59
USD/HKD	7,8423	7,8474	7,8466	7,8433	%-0,01	23:58
EUR/GBP	0,8331	0,8336	0,8364	0,8321	%-0,29	23:59
USD/KRW	1.332,4100	1.333,1700	1.339,7800	1.331,2500	%-0,50	23:50

USD/USD	101,8100	101,8500	101,9600	101,7400	%0,08	23:58
EUR/INR	106,1053	106,1510	106,7765	105,9525	%-0,18	23:00
EUR/HUF	365,8400	366,1600	366,6800	365,2900	%0,14	23:59
EUR/DKK	7,4731	7,4746	7,4741	7,4734	%0,00	23:58
USD/MUR	47,2786	47,2882	47,7714	46,9402	%-0,40	23:59
CNY/RUB	12,1153	12,1179	12,2467	12,0545	%-0,55	23:59
USD/DOP	60,7469	60,7592	61,0108	60,2675	%0,75	23:59
EUR/SGD	1,4267	1,4274	1,4330	1,4245	%-0,29	23:58
CHF/SEK	11,9002	11,9235	11,9873	11,9042	%-0,21	23:59
GBP/RUB	107,8245	108,0033	109,2210	106,5000	%-0,71	23:29
CAD/SEK	7,0211	7,0368	7,0821	7,0207	%-0,08	23:58
SAR/JPY	41,9766	42,0096	42,0532	41,8301	%-0,05	23:50
EUR/HKD	8,7584	8,7613	8,7968	8,7368	%-0,15	23:58
SEK/JPY	16,0269	16,0533	16,0520	15,9437	%0,08	23:59
EUR/CNH	7,4187	7,4271	7,4522	7,4082	%-0,26	23:59
AUD/CHF	0,5800	0,5803	0,5803	0,5756	%0,12	23:59
AUD/CAD	0,9825	0,9826	0,9857	0,9801	%-0,07	23:59
AUD/NZD	1,2482	1,2492	1,2497	1,2436	%0,08	23:59
AUD/JPY	110,7500	110,8500	110,9800	110,1900	%-0,05	23:59
DKK/JPY	23,5069	23,5463	23,6261	23,4252	%-0,27	23:59
GBP/KWD	0,4159	0,4174	0,4178	0,4158	%0,19	23:59
GBP/DKK	8,9627	8,9657	8,9804	8,9344	%0,23	23:58
DKK/SEK	1,4647	1,4689	1,4768	1,4658	%-0,35	23:59
DKK/NOK	1,3717	1,3775	1,3852	1,3710	%-0,61	23:59
CAD/NOK	6,5799	6,5912	6,6156	6,5833	%-0,35	23:58
GBP/SEK	13,1475	13,1538	13,2088	13,1415	%-0,11	23:58
GBP/SAR	5,0232	5,0277	5,0413	5,0193	%0,11	23:59
GBP/NOK	12,3234	12,3284	12,3896	12,3006	%-0,34	23:58
NOK/JPY	17,0956	17,1457	17,1484	17,0074	%0,36	23:59
GBP/CHF	1,1042	1,1050	1,1050	1,0985	%0,17	23:59
GBP/RON	6,3949	6,4099	6,4216	6,3838	%0,26	23:59
GBP/NZD	2,3777	2,3779	2,3814	2,3723	%0,16	23:59
GBP/JPY	210,9300	211,0300	211,3300	210,2900	%0,00	23:59
GBP/EUR	1,1997	1,2003	1,2016	1,1954	%0,28	23:59
NOK/SEK	1,0652	1,0696	1,0692	1,0628	%0,29	23:59
GBP/ZAR	22,3613	22,3859	22,4144	22,2040	%0,66	23:59
NZD/CAD	0,7870	0,7870	0,7887	0,7850	%-0,13	23:59
CAD/RON	3,4170	3,4249	3,4358	3,4105	%0,25	23:58
CAD/JPY	112,7240	112,8110	112,9920	112,4230	%0,01	23:59
CAD/CHF	0,5903	0,5906	0,5913	0,5868	%0,19	23:59
CHF/RON	5,7898	5,8040	5,8190	5,7901	%0,11	23:59
CHF/NOK	11,1416	11,1768	11,2582	11,1466	%-0,50	23:59
CHF/JPY	191,0100	191,0300	192,0100	190,5300	%-0,15	23:59
GBP/CAD	1,8711	1,8713	1,8750	1,8667	%0,00	23:59
GBP/AUD	1,9042	1,9043	1,9112	1,9013	%0,06	23:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	23:56
NZD/EUR	0,5046	0,5047	0,5056	0,5028	%0,14	23:59
NZD/CHF	0,4644	0,4646	0,4650	0,4615	%0,02	23:59
NZD/USD	0,5627	0,5630	0,5652	0,5618	%-0,10	23:59
NZD/JPY	88,7240	88,7250	88,9500	88,3400	%-0,12	23:59
EUR/KZT	506,4700	506,9200	508,8300	505,2400	%0,00	23:29
EUR/KWD	0,3464	0,3485	0,3483	0,3467	%-0,03	23:59
EUR/KRW	1.487,6300	1.488,6400	1.500,4100	1.487,0100	%-0,64	23:50
EUR/JPY	175,8220	175,8310	176,5940	175,0730	%-0,27	23:59
EUR/RON	5,3352	5,3394	5,3451	5,3359	%0,00	23:50
EUR/PLN	4,4037	4,4065	4,4061	4,3864	%0,36	23:58
EUR/NZD	1,9815	1,9817	1,9914	1,9778	%-0,14	23:59
EUR/NOK	10,2760	10,2800	10,3532	10,2458	%-0,56	23:58
EUR/RUB	95,1430	95,3460	95,6110	94,1430	%-0,29	13:40
EUR/RSD	117,2233	117,6766	117,5688	117,3759	%-0,05	23:50
GBP/CNY	8,9055	8,9106	8,9351	8,8970	%0,04	23:59
USD/BRL	5,4380	5,4394	5,4722	5,3772	%1,08	23:59
USD/CNH	6,6520	6,6540	6,6570	6,6490	%-0,06	23:59
USD/CLP	993,1400	994,4200	994,5900	985,7000	%0,40	23:40
USD/DKK	6,6932	6,7026	6,7108	6,6639	%0,19	23:59
USD/CZK	21,8016	21,8347	21,8637	21,7056	%0,20	23:59
USD/CRC	451,4700	458,0000	454,7300	454,5300	%0,00	23:50
USD/COP	3.217,6600	3.221,1700	3.227,9800	3.172,8600	%1,35	23:59
EUR/SAR	4,1890	4,1916	4,2056	4,1821	%-0,13	23:50
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	23:59
EUR/ZAR	18,6511	18,6611	18,6903	18,5515	%0,40	23:58
EUR/SEK	10,9617	10,9660	11,0374	10,9551	%-0,35	23:59
USD/BAM	1,6949	1,7993	1,7553	1,7418	%0,30	15:19
USD/ARS	1.535,2940	1.535,3050	1.538,6860	1.535,2990	%-0,21	23:59
USD/ALL	81,2380	81,7730	81,6830	81,1600	%0,18	23:50
USD/BHD	0,3774	0,3777	0,3776	0,3773	%0,04	23:50
USD/LYD	6,4022	6,4558	6,4306	6,4117	%0,15	15:19
USD/ISK	121,6500	121,9500	122,0400	121,1700	%0,29	23:50
USD/IRR	1.867.925,0000	1.868.905,0000	1.868.415,0000	1.868.415,0000	%0,00	23:59
USD/IQD	1.475,1800	1.557,0000	1.516,0900	1.514,0000	%0,14	23:59
USD/KZT	453,5400	453,8700	454,1800	452,9700	%0,12	22:50
USD/KWD	0,3107	0,3117	0,3112	0,3108	%0,10	23:45
USD/LKR	332,4900	332,6400	332,5900	332,4200	%0,02	14:10
USD/LBP	89.523,8500	89.595,3400	89.559,5900	89.550,0000	%0,01	23:59
EUR/UAH	50,6092	50,6816	50,8180	50,5455	%-0,06	23:50
GBP/ILS	4,2058	4,2068	4,2195	4,1580	%1,00	23:59
CAD/AUD	1,0177	1,0178	1,0203	1,0145	%0,07	23:59
USD/VND	25.760,4463	25.765,5990	25.831,1414	25.684,5163	%-0,02	23:59
AUD/NOK	6,4628	6,4828	6,5053	6,4607	%-0,40	23:59
AUD/SEK	6,9028	6,9159	6,9687	6,8878	%-0,12	23:59
USD/GMD	74,0779	74,0929	74,7383	73,8421	%-0,18	23:59
USD/GNF	8.838,7778	8.840,5458	8.855,8852	8.819,4028	%-0,15	23:59
GBP/QAR	4,7015	5,0623	4,8972	4,8758	%0,11	23:59
USD/GEL	2,5600	2,6400	2,6000	2,5675	%0,39	22:16
USD/EGP	55,9512	56,0513	56,0199	56,0000	%-0,01	16:00
USD/DZD	135,1200	136,4800	135,8900	135,1600	%0,38	23:50
USD/HUF	327,5900	327,9400	328,7300	325,9800	%0,26	23:58
USD/GHS	11,3000	12,0000	11,6500	11,6500	%0,00	23:59
USD/INR	95,0160	95,0450	95,4110	95,0300	%-0,23	23:00
USD/ILS	3,1390	3,1412	3,1477	3,1106	%0,88	23:59
USD/IDR	18.120,0900	18.135,8700	18.173,4800	18.107,7800	%0,01	23:56
USD/BDT	123,9000	124,4010	124,1500	124,1500	%0,00	00:00
USD/BIF	2.988,9800	3.013,1200	3.001,5800	2.999,5000	%0,01	22:50
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	23:59
USD/AOA	913,0000	926,4000	919,6990	918,8500	%0,00	22:50
USD/AMD	360,1300	360,1400	360,3400	360,1300	%-0,05	23:59
USD/THB	33,7400	33,8050	33,7980	33,6590	%0,17	23:59
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	22:50
USD/SGD	1,2775	1,2789	1,2805	1,2769	%-0,14	23:59
USD/RON	4,7766	4,7860	4,7986	4,7591	%0,16	23:54
USD/QAR	3,5117	3,7798	3,6457	3,6454	%0,01	23:59
USD/PLN	3,9442	3,9464	3,9533	3,9125	%0,50	23:58
USD/PKR	267,9900	285,3500	276,6700	276,5900	%0,03	23:59
USD/SEK	9,8177	9,8321	9,9071	9,7978	%-0,16	23:59
USD/SAR	3,7520	3,7540	3,7530	3,7527	%0,01	23:50
USD/RUB	80,4961	80,6115	81,5447	79,3561	%-0,85	20:10
USD/RSD	104,7615	105,7616	105,5206	104,8018	%0,15	23:59
USD/PHP	63,5230	63,9090	63,7930	63,6280	%0,00	23:59
USD/PEN	3,3560	3,5670	3,4610	3,4590	%0,06	23:59
USD/MXN	18,7800	18,7950	18,9260	18,7720	%-0,40	23:59
USD/MKD	55,0200	55,4200	55,2700	54,9800	%0,07	18:10
USD/MDL	17,8500	17,9530	17,9670	17,8900	%0,06	22:50
USD/MAD	9,8415	9,8497	9,8560	9,8082	%0,24	23:50
USD/NZD	1,7762	1,7772	1,7799	1,7695	%0,10	23:59
USD/NOK	9,1918	9,2164	9,2609	9,1830	%-0,45	23:59
USD/MZN	63,2500	63,9700	64,1800	63,6000	%0,00	22:50
USD/MYR	4,0538	4,0593	4,0595	4,0436	%-0,08	12:28
USD/OMR	0,3830	0,3857	0,3845	0,3843	%-0,05	23:58
USD/KES	129,8518	129,8779	129,9910	129,8414	%-0,05	23:59
USD/TJS	9,2174	9,2194	9,2649	9,1868	%0,30	23:59
BYN/USD	0,3324	0,3469	0,3406	0,3373	%0,15	23:59
USD/UAH	45,3471	45,4311	45,4385	45,2898	%0,14	23:59
USD/TWD	32,6100	32,6500	32,6900	32,5100	%0,00	23:59
USD/TND	2,9010	3,0810	3,0200	2,9900	%-0,99	23:59
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,7040	16,7161	16,7371	16,5967	%0,56	23:59
USD/UZS	11.625,6590	12.365,3300	11.995,4950	11.995,0000	%0,00	23:59
USD/UYU	38,9500	41,4600	40,2200	40,2000	%-0,05	23:59
USD/BGN	1,7442	1,7581	1,7561	1,7486	%0,09	23:29
EUR/CAD	1,5592	1,5593	1,5656	1,5552	%-0,29	23:59
EUR/BRL	6,0665	6,0706	6,1105	6,0110	%0,87	23:59
EUR/CZK	24,3470	24,3590	24,3600	24,3250	%0,04	23:58
EUR/CNY	7,4215	7,4264	7,4668	7,4082	%-0,25	23:59
EUR/CLP	1.107,9200	1.109,8100	1.113,2500	1.103,8100	%0,22	23:59
EUR/CHF	0,9206	0,9209	0,9224	0,9183	%-0,10	23:59
EUR/AUD	1,5869	1,5872	1,5963	1,5847	%-0,22	23:59
EUR/AED	4,0959	4,1010	4,1174	4,0918	%-0,19	23:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.514	%0,82
Ethereum	$2.253,16	%0,51
Ripple	$1,2525	%0,11
Litecoin	$55,99	%1,25
Euro Amerikan Doları	1,1160	%-0,18
Dolar Endeksi	101,8300	%0,08
Brent Petrol	$113,10	%2,08
TR 2 Yıllık Tahvil Faizi	39,67	%0,43
Döviz Sepeti	52,8855	%-0,18
BIST 100	10.759,56	%-3,64

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

Borsa İstanbul Genel Müdürü Korkmaz Enes Ergun gözaltına alındı

Benzin ve motorine ÖTV zammı geliyor

İki GSM şirketine yanıltıcı 5G reklamı cezası

Donald Trump: Binance saldırısını inceliyoruz

Türk markalarının rekabet gücünü artıracak destekler uygulamaya alındı

Piyasa Özeti