Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1121 | 1,1123 | 1,1132 | 1,1117 | %-0,03 | 09:21 |
USD/JPY
|
157,8500 | 157,8800 | 158,0400 | 157,7500 | %-0,05 | 09:21 |
GBP/USD
|
1,3290 | 1,3293 | 1,3312 | 1,3288 | %-0,11 | 09:21 |
AUD/USD
|
0,7034 | 0,7036 | 0,7054 | 0,7024 | %0,13 | 09:21 |
USD/CAD
|
1,4059 | 1,4063 | 1,4068 | 1,4041 | %0,06 | 09:21 |
USD/CNY
|
6,6657 | 6,6665 | 6,6679 | 6,6646 | %0,02 | 09:21 |
USD/CHF
|
0,8300 | 0,8303 | 0,8303 | 0,8281 | %0,13 | 09:21 |
USD/HKD
|
7,8433 | 7,8463 | 7,8450 | 7,8423 | %0,00 | 09:21 |
|
EUR/GBP
|
0,8367 | 0,8369 | 0,8368 | 0,8360 | %0,08 | 09:21 |
USD/KRW
|
1.335,7600 | 1.336,0700 | 1.341,4900 | 1.325,5200 | %0,70 | 09:21 |
|
USD/USD
|
102,2400 | 102,2800 | 102,2900 | 102,1600 | %0,05 | 09:21 |
EUR/INR
|
106,0673 | 106,1060 | 106,1104 | 105,8721 | %0,04 | 09:21 |
EUR/HUF
|
366,9000 | 367,0800 | 367,0700 | 366,5700 | %0,04 | 09:21 |
EUR/DKK
|
7,4738 | 7,4751 | 7,4747 | 7,4741 | %0,00 | 09:17 |
USD/MUR
|
47,5461 | 47,5557 | 47,8044 | 47,2043 | %0,71 | 09:21 |
CNY/RUB
|
12,1003 | 12,1029 | 12,1331 | 12,0704 | %0,18 | 09:21 |
USD/DOP
|
60,8903 | 60,9026 | 61,2511 | 60,1992 | %0,86 | 09:21 |
EUR/SGD
|
1,4255 | 1,4259 | 1,4262 | 1,4250 | %0,03 | 09:21 |
CHF/SEK
|
11,9904 | 11,9935 | 12,0283 | 11,9908 | %-0,13 | 09:21 |
|
GBP/RUB
|
107,2752 | 107,3262 | 107,4050 | 107,1952 | %0,03 | 09:21 |
|
CAD/SEK
|
7,0774 | 7,0827 | 7,0918 | 7,0801 | %-0,09 | 09:21 |
SAR/JPY
|
42,0538 | 42,0652 | 42,0902 | 42,0275 | %-0,05 | 09:20 |
|
EUR/HKD
|
8,7241 | 8,7259 | 8,7327 | 8,7211 | %-0,01 | 09:21 |
|
SEK/JPY
|
15,8547 | 15,8607 | 15,8790 | 15,8462 | %-0,04 | 09:21 |
EUR/CNH
|
7,4133 | 7,4151 | 7,4199 | 7,4109 | %0,00 | 09:21 |
|
AUD/CHF
|
0,5839 | 0,5841 | 0,5849 | 0,5820 | %0,22 | 09:21 |
|
AUD/CAD
|
0,9890 | 0,9892 | 0,9909 | 0,9867 | %0,19 | 09:21 |
AUD/NZD
|
1,2529 | 1,2532 | 1,2602 | 1,2353 | %1,32 | 09:21 |
|
AUD/JPY
|
111,0400 | 111,0800 | 111,3400 | 110,9200 | %0,08 | 09:21 |
|
DKK/JPY
|
23,4833 | 23,4982 | 23,5280 | 23,4674 | %-0,08 | 09:21 |
GBP/KWD
|
0,4131 | 0,4145 | 0,4142 | 0,4124 | %-0,07 | 09:21 |
|
GBP/DKK
|
8,9315 | 8,9333 | 8,9407 | 8,9319 | %-0,09 | 09:21 |
|
DKK/SEK
|
1,4807 | 1,4820 | 1,4829 | 1,4807 | %-0,04 | 09:21 |
DKK/NOK
|
1,3878 | 1,3892 | 1,3910 | 1,3884 | %-0,09 | 09:21 |
|
CAD/NOK
|
6,6336 | 6,6387 | 6,6502 | 6,6362 | %-0,15 | 09:21 |
|
GBP/SEK
|
13,2292 | 13,2350 | 13,2530 | 13,2309 | %-0,14 | 09:21 |
|
GBP/SAR
|
4,9887 | 4,9902 | 4,9963 | 4,9883 | %-0,10 | 09:21 |
|
GBP/NOK
|
12,3993 | 12,4043 | 12,4447 | 12,3994 | %-0,20 | 09:21 |
|
NOK/JPY
|
16,9148 | 16,9212 | 16,9361 | 16,9010 | %0,03 | 09:21 |
|
GBP/CHF
|
1,1032 | 1,1036 | 1,1039 | 1,1024 | %0,00 | 09:21 |
GBP/RON
|
6,3902 | 6,3981 | 6,4006 | 6,3937 | %-0,08 | 09:21 |
|
GBP/NZD
|
2,3673 | 2,3678 | 2,3823 | 2,3401 | %1,09 | 09:21 |
|
GBP/JPY
|
209,8100 | 209,8600 | 210,2900 | 209,6700 | %-0,16 | 09:21 |
|
GBP/EUR
|
1,1949 | 1,1952 | 1,1961 | 1,1949 | %-0,08 | 09:21 |
|
NOK/SEK
|
1,0664 | 1,0674 | 1,0678 | 1,0656 | %0,07 | 09:21 |
GBP/ZAR
|
22,1358 | 22,1516 | 22,1772 | 22,0983 | %0,03 | 09:21 |
|
NZD/CAD
|
0,7892 | 0,7895 | 0,7993 | 0,7848 | %-1,11 | 09:21 |
|
CAD/RON
|
3,4191 | 3,4235 | 3,4236 | 3,4194 | %-0,03 | 09:21 |
|
CAD/JPY
|
112,2700 | 112,2880 | 112,4920 | 112,1530 | %-0,12 | 09:21 |
|
CAD/CHF
|
0,5903 | 0,5906 | 0,5905 | 0,5898 | %0,05 | 09:21 |
|
CHF/RON
|
5,7910 | 5,7989 | 5,8037 | 5,7944 | %-0,10 | 09:21 |
|
CHF/NOK
|
11,2373 | 11,2426 | 11,2720 | 11,2381 | %-0,20 | 09:21 |
|
CHF/JPY
|
190,1500 | 190,1900 | 190,6500 | 190,0500 | %-0,18 | 09:21 |
|
GBP/CAD
|
1,8686 | 1,8690 | 1,8709 | 1,8685 | %-0,05 | 09:21 |
|
GBP/AUD
|
1,8892 | 1,8896 | 1,8946 | 1,8868 | %-0,24 | 09:21 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 09:21 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 09:21 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 09:16 |
|
NZD/EUR
|
0,5047 | 0,5048 | 0,5109 | 0,5021 | %-1,15 | 09:21 |
|
NZD/CHF
|
0,4660 | 0,4661 | 0,4717 | 0,4630 | %-1,04 | 09:21 |
|
NZD/USD
|
0,5613 | 0,5615 | 0,5687 | 0,5581 | %-1,19 | 09:21 |
|
NZD/JPY
|
88,6100 | 88,6470 | 89,8150 | 88,1200 | %-1,22 | 09:21 |
EUR/KZT
|
508,5300 | 508,6300 | 508,5900 | 506,9300 | %0,16 | 09:21 |
|
EUR/KWD
|
0,3451 | 0,3472 | 0,3463 | 0,3455 | %-0,03 | 09:20 |
|
EUR/KRW
|
1.487,4400 | 1.488,0700 | 1.492,0400 | 1.475,8300 | %0,79 | 09:20 |
|
EUR/JPY
|
175,5670 | 175,5960 | 175,8620 | 175,4030 | %-0,08 | 09:21 |
|
EUR/RON
|
5,3475 | 5,3532 | 5,3510 | 5,3494 | %0,00 | 09:20 |
EUR/PLN
|
4,4016 | 4,4030 | 4,4023 | 4,3981 | %0,09 | 09:21 |
|
EUR/NZD
|
1,9809 | 1,9813 | 1,9924 | 1,9569 | %1,16 | 09:21 |
|
EUR/NOK
|
10,3761 | 10,3788 | 10,3974 | 10,3751 | %-0,11 | 09:21 |
|
EUR/RUB
|
95,1430 | 95,3460 | 95,5760 | 94,1430 | %-0,24 | 07:03 |
EUR/RSD
|
117,4547 | 117,5554 | 117,5089 | 117,4900 | %0,00 | 09:20 |
|
GBP/CNY
|
8,8590 | 8,8615 | 8,8726 | 8,8582 | %-0,09 | 09:21 |
USD/BRL
|
5,3499 | 5,3506 | 5,3534 | 5,3449 | %0,07 | 07:03 |
|
USD/CNH
|
6,6650 | 6,6670 | 6,6670 | 6,6640 | %0,03 | 09:21 |
USD/CLP
|
983,9100 | 985,0300 | 984,6700 | 984,4600 | %-0,03 | 01:10 |
|
USD/DKK
|
6,7188 | 6,7218 | 6,7234 | 6,7143 | %0,03 | 09:21 |
USD/CZK
|
21,8687 | 21,8938 | 21,8872 | 21,8494 | %0,06 | 09:21 |
USD/CRC
|
451,4700 | 458,0000 | 454,7300 | 454,4200 | %0,00 | 09:20 |
USD/COP
|
3.150,1100 | 3.153,6200 | 3.153,5900 | 3.150,5700 | %-0,05 | 09:20 |
|
EUR/SAR
|
4,1739 | 4,1748 | 4,1779 | 4,1737 | %-0,06 | 09:20 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 09:20 |
|
EUR/ZAR
|
18,5267 | 18,5319 | 18,5463 | 18,4658 | %0,11 | 09:21 |
|
EUR/SEK
|
11,0705 | 11,0735 | 11,0842 | 11,0677 | %-0,05 | 09:21 |
USD/BAM
|
1,7016 | 1,8064 | 1,7540 | 1,7418 | %0,70 | 15:19 |
USD/ARS
|
1.538,2490 | 1.538,2600 | 1.538,4110 | 1.538,1010 | %0,00 | 09:20 |
USD/ALL
|
81,2970 | 82,0830 | 81,6900 | 81,5990 | %0,09 | 05:00 |
USD/BHD
|
0,3772 | 0,3775 | 0,3774 | 0,3772 | %0,00 | 09:20 |
USD/LYD
|
6,3900 | 6,4400 | 6,4200 | 6,4117 | %-0,07 | 22:50 |
USD/ISK
|
122,5100 | 122,8100 | 122,6700 | 122,5500 | %0,07 | 09:20 |
USD/IRR
|
1.856.000,0000 | 1.858.000,0000 | 1.857.000,0000 | 1.857.000,0000 | %0,00 | 09:20 |
USD/IQD
|
1.477,6100 | 1.559,9700 | 1.518,7800 | 1.514,0000 | %0,32 | 09:20 |
|
USD/KZT
|
457,2600 | 457,2900 | 457,2700 | 455,5500 | %0,19 | 09:20 |
|
USD/KWD
|
0,3108 | 0,3118 | 0,3113 | 0,3099 | %0,04 | 09:03 |
USD/LKR
|
332,3500 | 332,4700 | 332,4300 | 332,1500 | %0,00 | 09:00 |
USD/LBP
|
89.680,4500 | 89.752,3900 | 89.716,4100 | 89.550,0000 | %0,19 | 09:20 |
EUR/UAH
|
50,8012 | 50,8182 | 50,8567 | 50,8046 | %-0,06 | 09:20 |
GBP/ILS
|
4,1166 | 4,1175 | 4,1255 | 4,0352 | %1,28 | 09:21 |
|
CAD/AUD
|
1,0109 | 1,0111 | 1,0134 | 1,0110 | %-0,20 | 09:21 |
USD/VND
|
25.828,1134 | 25.833,2796 | 25.863,3449 | 25.769,5261 | %0,07 | 09:21 |
|
AUD/NOK
|
6,5617 | 6,5671 | 6,5656 | 6,5507 | %0,06 | 09:21 |
|
AUD/SEK
|
7,0007 | 7,0062 | 7,0000 | 6,9912 | %0,12 | 09:21 |
USD/GMD
|
74,2106 | 74,2255 | 74,7925 | 73,8681 | %0,19 | 09:21 |
USD/GNF
|
8.840,8023 | 8.842,5708 | 8.851,3754 | 8.815,6656 | %0,16 | 09:21 |
GBP/QAR
|
4,6745 | 5,0341 | 4,8517 | 4,8488 | %0,09 | 09:21 |
USD/GEL
|
2,5660 | 2,5750 | 2,5930 | 2,5705 | %-0,75 | 22:50 |
USD/EGP
|
56,0673 | 56,1674 | 56,1346 | 56,0199 | %0,13 | 09:20 |
USD/DZD
|
134,6900 | 136,0400 | 135,3600 | 135,3100 | %0,02 | 09:20 |
|
USD/HUF
|
329,8200 | 330,0600 | 330,1100 | 329,3400 | %0,05 | 09:21 |
USD/GHS
|
11,3200 | 12,0300 | 11,6700 | 11,6200 | %0,43 | 09:20 |
|
USD/INR
|
95,3740 | 95,3950 | 95,4320 | 95,1770 | %0,17 | 09:21 |
|
USD/ILS
|
3,0959 | 3,0977 | 3,1044 | 3,0512 | %1,49 | 09:21 |
USD/IDR
|
18.161,1000 | 18.164,5800 | 18.184,6900 | 18.134,5700 | %0,12 | 09:21 |
USD/BDT
|
123,8490 | 124,2500 | 124,0490 | 124,0490 | %0,00 | 00:00 |
USD/BIF
|
2.989,9900 | 3.014,3900 | 3.002,1900 | 2.996,2300 | %0,19 | 07:50 |
USD/AFN
|
63,0000 | 66,0000 | 64,5000 | 64,5000 | %0,00 | 09:20 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 917,3900 | %0,21 | 07:00 |
USD/AMD
|
348,1700 | 371,1800 | 360,9300 | 359,6700 | %-0,35 | 09:20 |
USD/THB
|
33,8110 | 33,8290 | 33,8550 | 33,7630 | %0,12 | 09:21 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 07:10 |
|
USD/SGD
|
1,2817 | 1,2821 | 1,2821 | 1,2805 | %0,05 | 09:21 |
|
USD/RON
|
4,8080 | 4,8131 | 4,8126 | 4,8063 | %0,02 | 09:21 |
|
USD/QAR
|
3,5173 | 3,7870 | 3,6521 | 3,6450 | %0,19 | 09:20 |
|
USD/PLN
|
3,9574 | 3,9589 | 3,9595 | 3,9513 | %0,10 | 09:21 |
USD/PKR
|
268,5000 | 285,9700 | 277,2300 | 277,0000 | %0,08 | 09:20 |
|
USD/SEK
|
9,9527 | 9,9571 | 9,9615 | 9,9441 | %-0,02 | 09:21 |
|
USD/SAR
|
3,7537 | 3,7540 | 3,7538 | 3,7529 | %0,01 | 09:20 |
|
USD/RUB
|
80,7187 | 80,7389 | 80,7940 | 80,5000 | %0,14 | 09:20 |
|
USD/RSD
|
105,1835 | 106,1836 | 105,7009 | 105,5820 | %0,05 | 09:20 |
USD/PHP
|
64,0690 | 64,1120 | 64,1480 | 63,9080 | %0,15 | 09:20 |
USD/PEN
|
3,3450 | 3,5580 | 3,4510 | 3,4420 | %0,26 | 09:20 |
USD/MXN
|
18,6730 | 18,6800 | 18,7010 | 18,6660 | %0,00 | 09:21 |
USD/MKD
|
55,0600 | 55,4700 | 55,2600 | 55,2600 | %0,00 | 00:00 |
USD/MDL
|
17,8700 | 17,9700 | 17,9200 | 17,9190 | %-0,01 | 07:10 |
USD/MAD
|
9,8588 | 9,8670 | 9,8635 | 9,8513 | %0,00 | 09:20 |
|
USD/NZD
|
1,7811 | 1,7817 | 1,7608 | 1,7585 | %1,20 | 09:21 |
|
USD/NOK
|
9,3250 | 9,3364 | 9,3438 | 9,3251 | %-0,08 | 09:21 |
USD/MZN
|
63,2400 | 64,2400 | 63,9000 | 63,5900 | %-0,25 | 09:20 |
USD/MYR
|
4,0752 | 4,0802 | 4,0888 | 4,0777 | %-0,27 | 09:20 |
USD/OMR
|
0,3832 | 0,3859 | 0,3845 | 0,3845 | %-0,01 | 09:03 |
USD/KES
|
129,9165 | 129,9426 | 129,9569 | 129,8302 | %0,00 | 09:21 |
USD/TJS
|
9,2086 | 9,2106 | 9,2205 | 9,1946 | %0,05 | 09:21 |
BYN/USD
|
0,3391 | 0,3393 | 0,3404 | 0,3391 | %-0,24 | 09:21 |
|
USD/UAH
|
45,6730 | 45,6949 | 45,7000 | 45,6795 | %-0,03 | 09:21 |
USD/TWD
|
32,4000 | 32,4300 | 32,4700 | 32,3700 | %-0,03 | 09:20 |
USD/TND
|
2,9100 | 3,0900 | 3,0070 | 3,0000 | %-0,23 | 09:20 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 23:14 |
|
USD/ZAR
|
16,6570 | 16,6621 | 16,6734 | 16,6020 | %0,16 | 09:21 |
USD/UZS
|
11.584,8100 | 12.329,1400 | 11.970,0000 | 11.956,9740 | %-0,11 | 09:20 |
USD/UYU
|
38,9000 | 41,4300 | 40,1600 | 40,0700 | %0,22 | 09:20 |
USD/BGN
|
1,7514 | 1,7654 | 1,7592 | 1,7572 | %0,07 | 09:21 |
|
EUR/CAD
|
1,5636 | 1,5640 | 1,5645 | 1,5627 | %0,04 | 09:21 |
|
EUR/BRL
|
5,9497 | 5,9514 | 5,9578 | 5,9463 | %0,04 | 09:21 |
|
EUR/CZK
|
24,3310 | 24,3410 | 24,3360 | 24,3180 | %0,04 | 09:21 |
|
EUR/CNY
|
7,4133 | 7,4146 | 7,4209 | 7,4109 | %-0,01 | 09:21 |
|
EUR/CLP
|
1.094,2300 | 1.095,6300 | 1.095,8400 | 1.094,4400 | %-0,11 | 09:21 |
|
EUR/CHF
|
0,9231 | 0,9235 | 0,9233 | 0,9216 | %0,10 | 09:21 |
|
EUR/AUD
|
1,5808 | 1,5812 | 1,5844 | 1,5777 | %-0,15 | 09:21 |
|
EUR/AED
|
4,0809 | 4,0860 | 4,0877 | 4,0834 | %-0,06 | 09:20 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor
Yabancı yatırımcıların Türkiye'deki pozisyonlarını koruduğunu belirten Deutsche Bank Global Makro Başkanı Ozan Korman Tarman, "Halen yabancılar carry trade kapsamında TL'ye yatırım konusunda kararlı. Yabancılar ağırlıklı olarak TL'de kalıyor. Tahvil ve bonoya pek yanaşmaya taraftar değiller. En fazla 12 ay vadeli tahvillere giriliyor" ifadelerini kullandı.
Jefferies'ten Fed ve ECB için faiz tahmini
Ekim ayında ECB ve Fed’in faizleri sabit bırakacağını öngören Jefferies analistleri, iki merkez bankasının da aralıkta faiz artışa gidebileceğini söyledi.
ING: Yatırımcıların güvenli liman tercihi değişiyor
ING, küresel piyasalarda artan satış baskısının yatırımcıların güvenli liman tercihlerini değiştirdiğini belirtti. Bankaya göre doların cazibesi zayıflarken Japon yeni ve İsviçre frangı öne çıktı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100