Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1554 1,1556 1,1557 1,1551 %0,01 02:20
USD/JPY
157,6200 157,6500 157,7600 157,6300 %-0,08 02:20
GBP/USD
1,3467 1,3470 1,3471 1,3460 %0,00 02:20
AUD/USD
0,7056 0,7058 0,7059 0,7052 %-0,01 02:20
USD/CAD
1,4010 1,4013 1,4014 1,4008 %0,00 02:20
USD/CNY
6,7475 6,7482 6,7483 6,7475 %-0,01 02:20
USD/CHF
0,8067 0,8070 0,8077 0,8068 %-0,04 02:20
USD/HKD
7,8431 7,8441 7,8440 7,8431 %-0,01 02:20
EUR/GBP
0,8578 0,8581 0,8584 0,8576 %0,02 02:20
USD/KRW
1.422,3500 1.422,7300 1.422,5400 1.422,2700 %-0,01 02:20
USD/USD
99,5000 99,5300 99,5600 99,5200 %-0,04 00:10
EUR/INR
109,7974 109,8654 109,8619 109,6733 %0,16 22:59
EUR/HUF
361,6100 362,2300 361,9900 361,4600 %0,06 02:20
EUR/DKK
7,4749 7,4763 7,4758 7,4752 %0,00 02:18
USD/MUR
46,9952 47,0047 47,0071 46,8704 %0,07 02:20
CNY/RUB
11,9929 11,9954 11,9988 11,9850 %0,03 02:20
USD/DOP
58,1875 58,1992 58,2246 58,1787 %-0,02 02:20
EUR/SGD
1,4801 1,4807 1,4806 1,4798 %0,03 02:20
CHF/SEK
11,7506 11,7603 11,7585 11,7460 %0,02 02:20
GBP/RUB
109,1876 109,3082 109,4387 109,1993 %-0,17 02:14
CAD/SEK
6,7644 6,7744 6,7728 6,7660 %-0,02 02:20
SAR/JPY
41,9649 41,9795 42,0007 41,9722 %-0,08 02:20
EUR/HKD
9,0624 9,0646 9,0650 9,0596 %0,02 02:20
SEK/JPY
16,6138 16,6254 16,6300 16,6177 %-0,06 02:20
EUR/CNH
7,7968 7,7982 7,7993 7,7930 %0,01 02:20
AUD/CHF
0,5692 0,5695 0,5698 0,5690 %-0,05 02:20
AUD/CAD
0,9885 0,9888 0,9889 0,9880 %-0,01 02:20
AUD/NZD
1,1987 1,1990 1,1994 1,1979 %0,02 02:20
AUD/JPY
111,2100 111,2700 111,3500 111,1800 %-0,09 02:20
DKK/JPY
24,3579 24,3746 24,3866 24,3661 %-0,07 02:20
GBP/KWD
0,4158 0,4172 0,4166 0,4163 %0,02 02:12
GBP/DKK
8,7119 8,7145 8,7145 8,7120 %-0,02 02:20
DKK/SEK
1,4656 1,4668 1,4669 1,4655 %0,00 02:20
DKK/NOK
1,4718 1,4734 1,4737 1,4710 %-0,01 02:20
CAD/NOK
6,7963 6,8019 6,8041 6,7907 %-0,03 02:20
GBP/SEK
12,7708 12,7783 12,7834 12,7736 %-0,02 02:20
GBP/SAR
5,0574 5,0593 5,0594 5,0560 %0,00 02:14
GBP/NOK
12,8264 12,8352 12,8501 12,7973 %-0,05 02:20
NOK/JPY
16,5402 16,5536 16,5736 16,5433 %-0,02 02:20
GBP/CHF
1,0864 1,0869 1,0879 1,0863 %-0,04 02:20
GBP/RON
6,1111 6,1204 6,1169 6,1132 %-0,02 02:20
GBP/NZD
2,2879 2,2884 2,2891 2,2860 %0,02 02:20
GBP/JPY
212,2800 212,3300 212,5000 212,3000 %-0,08 02:20
GBP/EUR
1,1653 1,1658 1,1659 1,1651 %-0,03 02:20
NOK/SEK
0,9951 0,9961 0,9968 0,9947 %0,00 02:20
GBP/ZAR
21,9709 21,9914 21,9948 21,9750 %0,01 02:20
NZD/CAD
0,8246 0,8248 0,8258 0,8241 %-0,02 02:20
CAD/RON
3,2383 3,2432 3,2419 3,2399 %-0,02 02:20
CAD/JPY
112,5020 112,5330 112,6030 112,5030 %-0,07 02:20
CAD/CHF
0,5758 0,5761 0,5764 0,5757 %-0,02 02:20
CHF/RON
5,6230 5,6325 5,6288 5,6219 %0,02 02:20
CHF/NOK
11,8012 11,8129 11,8174 11,7948 %-0,03 02:20
CHF/JPY
195,3500 195,4000 195,4800 195,3000 %-0,04 02:20
GBP/CAD
1,8866 1,8871 1,8880 1,8859 %-0,01 02:20
GBP/AUD
1,9083 1,9088 1,9097 1,9073 %0,01 02:20
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 02:20
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 02:20
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 02:19
NZD/EUR
0,5094 0,5095 0,5098 0,5091 %-0,02 02:20
NZD/CHF
0,4748 0,4750 0,4758 0,4748 %-0,04 02:20
NZD/USD
0,5885 0,5888 0,5890 0,5882 %-0,02 02:20
NZD/JPY
92,7790 92,8000 92,9150 92,7870 %-0,08 02:20
EUR/KZT
543,1700 543,6100 543,3900 542,7300 %0,10 02:20
EUR/KWD
0,3562 0,3583 0,3572 0,3571 %0,00 02:20
EUR/KRW
1.643,4200 1.644,1300 1.643,7700 1.643,1700 %0,02 02:20
EUR/JPY
182,1340 182,1720 182,3030 182,1450 %-0,07 02:20
EUR/RON
5,2436 5,2502 5,2472 5,2461 %0,01 02:20
EUR/PLN
4,2974 4,3014 4,3027 4,2982 %-0,05 02:20
EUR/NZD
1,9628 1,9633 1,9642 1,9613 %0,02 02:20
EUR/NOK
11,0053 11,0109 11,0154 10,9957 %-0,04 02:20
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 01:59
EUR/RSD
117,2449 117,4800 117,3624 117,3576 %0,00 02:20
GBP/CNY
9,0870 9,0893 9,0937 9,0854 %-0,01 02:20
USD/BRL
5,1215 5,1228 5,1221 5,1178 %0,02 01:59
USD/CNH
6,7470 6,7490 6,7480 6,7470 %0,00 02:20
USD/CLP
913,2500 914,5200 913,9200 913,8800 %0,00 02:10
USD/DKK
6,4685 6,4704 6,4716 6,4682 %-0,02 02:20
USD/CZK
20,8785 20,9837 20,9563 20,9299 %-0,03 02:20
USD/CRC
449,8400 460,0000 454,9200 454,9200 %0,00 02:20
USD/COP
3.180,9400 3.184,4500 3.183,3200 3.182,0200 %-0,01 02:20
EUR/SAR
4,3391 4,3404 4,3397 4,3389 %0,03 02:20
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 02:20
EUR/ZAR
18,8542 18,8645 18,8725 18,8555 %0,02 02:20
EUR/SEK
10,9578 10,9624 10,9639 10,9593 %0,00 02:20
USD/BAM
1,6434 1,7445 1,7246 1,6581 %1,17 14:19
USD/ARS
1.496,2150 1.496,2260 1.496,3860 1.495,7300 %0,00 02:20
USD/ALL
80,4130 81,0100 80,7110 80,7110 %0,00 00:30
USD/BHD
0,3769 0,3772 0,3771 0,3771 %0,00 02:20
USD/LYD
6,3400 6,3900 6,4268 6,3600 %-0,80 22:17
USD/ISK
122,5700 122,8600 122,7400 122,7100 %-0,03 02:20
USD/IRR
1.374.100,0000 1.375.500,0000 1.374.800,0000 1.374.800,0000 %0,00 02:20
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.310,5000 %0,00 02:20
USD/KZT
470,1000 470,4200 470,2500 469,8600 %0,08 02:20
USD/KWD
0,3087 0,3097 0,3092 0,3092 %0,00 02:17
USD/LKR
335,5200 335,6100 335,5900 335,4400 %-0,01 14:10
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.550,0000 %0,00 02:20
EUR/UAH
51,6461 51,6806 51,6633 51,6527 %0,03 02:20
GBP/ILS
4,0459 4,0468 4,0758 4,0436 %-0,05 02:20
CAD/AUD
1,0113 1,0116 1,0119 1,0112 %0,01 02:19
USD/VND
26.265,2859 26.270,5396 26.277,6010 26.198,6733 %-0,01 02:20
AUD/NOK
6,7189 6,7259 6,7297 6,7118 %-0,04 02:20
AUD/SEK
6,6874 6,6987 6,6981 6,6894 %-0,04 02:20
USD/GMD
74,2053 74,2203 74,5701 73,9151 %-0,08 02:20
USD/GNF
8.793,3091 8.795,0681 8.805,7720 8.787,8560 %-0,07 02:20
GBP/QAR
4,9094 4,9112 4,9114 4,9081 %0,00 02:14
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 22:14
USD/EGP
49,7556 49,8556 50,2815 49,7667 %-0,81 18:50
USD/DZD
132,3000 133,5300 132,9300 132,8500 %-0,02 02:20
USD/HUF
312,9100 313,4700 313,3100 312,8100 %0,04 02:20
USD/GHS
11,6900 11,7500 11,7200 11,7200 %0,00 02:20
USD/INR
95,0610 95,1100 95,2230 94,8300 %-0,02 22:59
USD/ILS
3,0017 3,0079 3,0068 3,0018 %-0,07 02:20
USD/IDR
17.872,5500 17.876,0600 17.908,0900 17.874,1600 %-0,06 02:20
USD/BDT
123,4440 123,9730 123,7080 123,7080 %0,06 03:00
USD/BIF
2.975,6000 3.005,9800 2.990,7900 2.990,0800 %0,05 02:10
USD/AFN
65,0000 67,0000 66,0000 66,0000 %0,00 02:20
USD/AOA
912,5970 925,8910 919,2830 918,6410 %0,00 23:40
USD/AMD
366,1300 366,1400 366,1300 366,1300 %0,00 02:20
USD/THB
33,0620 33,0930 33,1180 33,0750 %-0,16 02:20
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 23:40
USD/SGD
1,2808 1,2813 1,2814 1,2808 %-0,02 02:20
USD/RON
4,5378 4,5437 4,5414 4,5404 %-0,02 02:20
USD/QAR
3,6455 3,6460 3,6457 3,6457 %0,00 02:20
USD/PLN
3,7187 3,7225 3,7242 3,7199 %-0,08 02:20
USD/PKR
277,2900 278,3100 277,8000 277,8000 %0,00 02:20
USD/SEK
9,4825 9,4873 9,4909 9,4808 %-0,02 02:20
USD/SAR
3,7554 3,7560 3,7556 3,7556 %0,00 02:20
USD/RUB
81,0779 81,1494 81,1136 81,1136 %-0,17 00:10
USD/RSD
101,4215 101,6866 101,6117 101,5450 %-0,03 02:20
USD/PHP
60,6870 60,7090 60,7490 60,6200 %-0,08 02:20
USD/PEN
3,3830 3,3880 3,3850 3,3850 %0,00 02:20
USD/MXN
17,2300 17,2460 17,2450 17,2290 %0,01 02:20
USD/MKD
53,0700 53,4800 53,5800 53,2600 %-0,47 17:50
USD/MDL
17,2700 17,3710 17,5000 17,3200 %-0,59 23:40
USD/MAD
9,3073 9,3154 9,3121 9,3113 %-0,02 02:20
USD/NZD
1,6985 1,6994 1,7001 1,6978 %0,02 02:20
USD/NOK
9,5160 9,5370 9,5345 9,5154 %-0,03 02:20
USD/MZN
63,2600 64,2900 63,7700 63,7700 %0,22 02:00
USD/MYR
4,0915 4,0960 4,0937 4,0933 %0,01 02:13
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 01:55
USD/KES
129,3573 129,3833 129,4027 129,3550 %-0,01 02:20
USD/TJS
9,2240 9,2260 9,2302 9,2246 %-0,02 02:20
BYN/USD
0,3385 0,3393 0,3400 0,3389 %0,00 02:20
USD/UAH
44,6924 44,7285 44,7219 44,6929 %0,02 02:20
USD/TWD
32,2600 32,3000 32,2700 32,2700 %0,00 02:20
USD/TND
2,9000 2,9280 2,9140 2,9140 %0,00 02:20
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 22:12
USD/ZAR
16,3088 16,3319 16,3343 16,3179 %-0,01 02:20
USD/UZS
11.860,0000 12.010,0000 11.935,0000 11.935,0000 %0,00 02:20
USD/UYU
39,6600 40,7100 40,1800 40,1800 %0,00 02:20
USD/BGN
1,6864 1,6998 1,6959 1,6919 %-0,16 23:29
EUR/CAD
1,6186 1,6191 1,6193 1,6182 %0,00 02:20
EUR/BRL
5,9175 5,9199 5,9193 5,9128 %0,04 02:20
EUR/CZK
24,1740 24,1990 24,1910 24,1850 %-0,01 02:20
EUR/CNY
7,7968 7,7981 7,7996 7,7948 %0,01 02:20
EUR/CLP
1.055,2000 1.056,8100 1.056,2200 1.055,6000 %0,05 02:20
EUR/CHF
0,9322 0,9325 0,9331 0,9322 %-0,03 02:20
EUR/AUD
1,6372 1,6377 1,6383 1,6369 %0,01 02:20
EUR/AED
4,2411 4,2462 4,2436 4,2415 %0,02 02:20
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri