Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1621 1,1626 1,1672 1,1593 %0,24 23:58
USD/JPY
148,7900 148,8600 148,8800 148,1800 %0,15 23:59
GBP/USD
1,3403 1,3415 1,3475 1,3405 %-0,05 23:58
AUD/USD
0,6502 0,6512 0,6540 0,6482 %0,29 23:59
USD/CAD
1,3721 1,3730 1,3755 1,3695 %-0,20 23:59
USD/CNY
7,1773 7,1789 7,1836 7,1755 %-0,07 21:11
USD/CHF
0,8013 0,8020 0,8050 0,7985 %-0,37 23:59
USD/HKD
7,8456 7,8493 7,8495 7,8459 %-0,02 23:59
EUR/GBP
0,8664 0,8673 0,8671 0,8639 %0,29 23:59
USD/KRW
1.390,9500 1.391,9600 1.394,7500 1.386,3800 %-0,04 23:57
USD/USD
98,1800 98,2100 98,3700 97,8100 %-0,17 23:58
EUR/INR
100,0887 100,2117 100,4087 99,9401 %0,38 23:59
EUR/HUF
398,6600 399,5300 399,4400 398,5600 %0,05 23:59
EUR/DKK
7,4641 7,4652 7,4654 7,4621 %0,01 23:59
USD/MUR
45,3642 45,3733 45,5498 45,1020 %-0,07 23:26
CNY/RUB
10,9606 10,9629 10,9617 10,8550 %0,92 23:53
USD/DOP
60,2044 60,2165 60,2199 59,9477 %0,02 23:26
EUR/SGD
1,4931 1,4952 1,4963 1,4910 %0,19 23:59
CHF/SEK
12,0214 12,0856 12,1314 12,0411 %-0,54 23:59
GBP/RUB
105,4866 105,5887 105,9870 104,6580 %0,78 23:58
CAD/SEK
7,0220 7,0579 7,0963 7,0315 %-0,74 23:59
SAR/JPY
39,6303 39,7225 39,6849 39,5154 %0,15 23:59
EUR/HKD
9,1161 9,1237 9,1589 9,0990 %0,20 23:59
SEK/JPY
15,3642 15,4400 15,4021 15,2236 %1,04 23:59
EUR/CNH
8,3420 8,3532 8,3764 8,3278 %0,19 23:59
AUD/CHF
0,5214 0,5220 0,5232 0,5212 %-0,04 23:59
AUD/CAD
0,8927 0,8934 0,8962 0,8914 %0,09 23:59
AUD/NZD
1,0914 1,0923 1,0943 1,0910 %-0,19 23:59
AUD/JPY
96,7900 96,8900 96,9600 96,3200 %0,43 23:59
DKK/JPY
23,1555 23,2046 23,1947 23,0799 %0,40 23:59
GBP/KWD
0,4090 0,4106 0,4117 0,4098 %-0,07 23:58
GBP/DKK
8,6041 8,6182 8,6371 8,6075 %-0,28 23:59
DKK/SEK
1,5015 1,5092 1,5162 1,5051 %-0,61 23:59
DKK/NOK
1,5812 1,5916 1,6020 1,5828 %-0,88 23:59
CAD/NOK
7,4047 7,4350 7,4957 7,3912 %-0,94 23:59
GBP/SEK
12,9567 12,9906 13,0947 12,9609 %-0,81 23:58
GBP/SAR
5,0250 5,0355 5,0519 5,0297 %-0,05 23:58
GBP/NOK
13,6262 13,6856 13,8346 13,6386 %-1,18 23:58
NOK/JPY
14,5850 14,6419 14,6404 14,4126 %1,28 23:59
GBP/CHF
1,0745 1,0755 1,0797 1,0742 %-0,46 23:59
GBP/RON
5,8423 5,8607 5,8744 5,8505 %-0,30 23:58
GBP/NZD
2,2489 2,2505 2,2631 2,2476 %-0,53 23:59
GBP/JPY
199,4600 199,6400 199,9700 199,1800 %0,09 23:59
GBP/EUR
1,1531 1,1540 1,1573 1,1533 %-0,30 23:59
NOK/SEK
0,9451 0,9525 0,9519 0,9450 %0,24 23:59
GBP/ZAR
23,7144 23,7680 23,9771 23,7291 %-0,74 23:58
NZD/CAD
0,8176 0,8183 0,8208 0,8153 %0,29 23:59
CAD/RON
3,1743 3,1845 3,1832 3,1716 %-0,05 23:59
CAD/JPY
108,4200 108,4780 108,4500 107,9330 %0,34 23:59
CAD/CHF
0,5838 0,5845 0,5852 0,5825 %-0,14 23:59
CHF/RON
5,4343 5,4529 5,4494 5,4316 %0,10 23:59
CHF/NOK
12,6767 12,7313 12,8149 12,6705 %-0,78 23:59
CHF/JPY
185,6400 185,7100 185,7900 184,5900 %0,54 23:59
GBP/CAD
1,8396 1,8408 1,8472 1,8396 %-0,25 23:59
GBP/AUD
2,0598 2,0613 2,0705 2,0584 %-0,34 23:59
NZD/EUR
0,5126 0,5130 0,5136 0,5111 %0,25 23:59
NZD/CHF
0,4774 0,4784 0,4791 0,4768 %0,15 23:59
NZD/USD
0,5956 0,5964 0,5991 0,5928 %0,47 23:59
NZD/JPY
88,6580 88,7340 88,8090 88,0870 %0,63 23:59
EUR/KZT
618,1100 618,2700 622,6900 617,2400 %0,10 23:58
EUR/KWD
0,3544 0,3561 0,3567 0,3544 %0,23 23:59
EUR/KRW
1.616,9800 1.618,8900 1.619,5600 1.612,6500 %0,22 23:58
EUR/JPY
172,9190 173,0430 173,1120 172,2310 %0,38 23:59
EUR/RON
5,0728 5,0754 5,0762 5,0724 %0,02 23:58
EUR/PLN
4,2404 4,2499 4,2598 4,2425 %-0,26 23:59
EUR/NZD
1,9494 1,9508 1,9564 1,9471 %-0,26 23:59
EUR/NOK
11,8297 11,8457 11,9563 11,8141 %-0,90 23:59
EUR/RUB
91,4920 91,5130 91,8050 90,4910 %1,08 23:58
EUR/RSD
116,8769 117,4430 117,2190 117,0980 %0,01 23:58
GBP/CNY
9,6236 9,6257 9,6679 9,6246 %-0,14 23:53
USD/BRL
5,5776 5,5797 5,6000 5,5241 %0,56 23:59
USD/CNH
7,1790 7,1830 7,1860 7,1750 %-0,04 23:59
USD/CLP
963,7200 964,5900 964,9600 957,5900 %0,14 23:20
USD/DKK
6,4151 6,4257 6,4370 6,3947 %-0,25 23:59
USD/CZK
21,1761 21,2168 21,2655 21,1078 %-0,30 23:59
USD/CRC
502,0000 507,2100 505,2300 504,0500 %0,00 23:50
USD/COP
4.005,2500 4.008,7600 4.022,8300 3.986,0500 %-0,41 23:59
EUR/SAR
4,3602 4,3607 4,3775 4,3473 %0,25 23:59
USD/AED
3,6728 3,6731 3,6733 3,6724 %0,00 23:59
7,0105 7,0668 7,0386 7,0386 %-0,05 01:00
EUR/ZAR
20,5811 20,6216 20,7431 20,5646 %-0,38 23:59
EUR/SEK
11,2337 11,2404 11,3163 11,2334 %-0,60 23:59
USD/BAM
1,6710 1,6882 1,9190 1,6561 %-5,20 14:19
USD/AZN
1,7000 1,7000 1,7000 1,7000 %0,00 12:19
USD/ARS
1.285,4760 1.285,4860 1.286,0660 1.269,3790 %0,92 23:59
USD/ALL
83,7330 84,3330 84,0750 83,7310 %-0,10 23:58
1,3644 1,3654 1,3651 1,3628 %0,10 23:31
USD/BHD
0,3745 0,3797 0,3771 0,3770 %0,01 23:51
USD/LYD
5,4100 5,4500 5,4806 5,3706 %-0,91 17:55
USD/JOD
0,7065 0,7115 0,7095 0,7087 %-0,04 08:18
USD/ISK
122,3600 122,6600 122,5600 121,7700 %0,19 23:50
USD/IRR
42.000,0000 42.225,0000 42.112,5000 42.112,5000 %0,00 23:59
USD/IQD
1.308,0000 1.312,0000 1.310,0000 1.305,6900 %0,00 23:59
USD/KZT
531,8800 531,9400 536,0500 531,4900 %-0,12 23:53
USD/KWD
0,3051 0,3061 0,3060 0,3054 %-0,02 23:51
USD/LKR
301,5400 301,7900 301,6800 300,8500 %0,08 14:10
USD/LBP
89.500,0000 89.600,0000 89.565,7500 89.303,6700 %0,00 23:59
EUR/UAH
48,5011 48,5947 48,7019 48,4038 %0,27 23:50
GBP/ILS
4,5123 4,5134 4,5218 4,5004 %0,06 23:58
CAD/AUD
1,1193 1,1202 1,1217 1,1158 %-0,09 23:59
USD/VND
26.137,3859 26.142,6140 26.144,0000 25.991,0000 %0,02 23:26
AUD/NOK
6,6041 6,6504 6,6896 6,6191 %-0,83 23:59
AUD/SEK
6,2687 6,3064 6,3305 6,2875 %-0,65 23:59
USD/GMD
71,5427 71,5572 71,5499 71,5499 %0,00 23:26
USD/GNF
8.653,1345 8.654,8654 8.655,5000 8.635,4999 %0,00 23:59
GBP/QAR
4,8775 4,8858 4,8974 4,8736 %-0,05 23:58
USD/GEL
2,6800 2,7400 2,7550 2,7050 %-1,28 21:37
USD/EGP
49,3599 49,4651 49,4200 49,4100 %0,00 22:20
USD/DZD
129,5100 131,5300 130,6600 130,2500 %-0,10 23:59
USD/HUF
342,8700 343,0800 344,3800 341,8500 %-0,28 23:59
USD/GHS
10,3900 10,4500 10,4200 10,3900 %0,19 23:59
USD/INR
86,1260 86,1940 86,2350 85,9630 %0,14 23:59
USD/ILS
3,3541 3,3811 3,3690 3,3485 %0,19 23:58
USD/IDR
16.267,0000 16.296,7700 16.339,0400 16.280,3200 %-0,28 23:50
USD/BDT
121,4010 121,7230 122,2400 121,2420 %0,18 16:45
USD/BIF
2.945,4400 3.015,0000 2.980,2200 2.934,4800 %0,01 23:50
USD/AFN
67,0000 72,0000 69,5000 68,8500 %0,00 23:59
USD/AOA
911,9540 933,8430 923,0140 917,0000 %0,46 23:50
USD/AMD
384,2300 384,2400 384,2300 382,7200 %0,03 23:59
USD/THB
32,3600 32,4310 32,5150 32,3330 %-0,28 23:59
USD/SYP
13.000,0000 13.010,0000 13.005,0000 13.005,0000 %0,00 23:30
USD/SGD
1,2847 1,2858 1,2864 1,2817 %-0,06 23:59
USD/RON
4,3583 4,3694 4,3773 4,3469 %-0,25 23:58
USD/QAR
3,6386 3,6426 3,6412 3,6340 %0,00 23:59
USD/PLN
3,6483 3,6524 3,6716 3,6414 %-0,56 23:59
USD/PKR
284,6000 285,2500 285,0000 283,9500 %-0,03 23:59
USD/SEK
9,6412 9,6842 9,7572 9,6352 %-0,95 23:59
USD/SAR
3,7475 3,7547 3,7513 3,7504 %0,01 23:59
USD/RUB
78,6920 78,7212 78,7117 77,9607 %0,83 23:40
USD/RSD
100,3033 101,2175 101,0576 100,3904 %-0,25 23:59
USD/PHP
57,0090 57,2110 57,3240 56,8380 %-0,19 23:59
USD/PEN
3,5630 3,5660 3,5670 3,5350 %0,14 23:59
USD/MXN
18,7300 18,7480 18,7870 18,6900 %-0,21 23:59
USD/MKD
52,6600 53,1100 53,1800 52,7300 %-0,56 20:30
USD/MDL
16,8410 16,9440 16,9670 16,8490 %0,25 23:30
USD/MAD
9,0431 9,0482 9,0767 9,0252 %-0,30 23:59
USD/NZD
1,6765 1,6784 1,6868 1,6692 %-0,50 23:59
USD/NOK
10,1667 10,2016 10,3060 10,1280 %-1,13 23:59
USD/MZN
63,2600 64,5400 63,9000 63,7200 %0,00 23:50
USD/MYR
4,2433 4,2494 4,2473 4,2429 %0,02 19:58
USD/OMR
0,3832 0,3858 0,3846 0,3843 %0,00 23:51
USD/KES
129,2271 129,2530 129,2400 129,2400 %0,00 23:26
USD/TJS
9,5699 9,5719 9,5846 9,5708 %-0,15 06:14
BYN/USD
0,3053 0,3061 0,3065 0,3055 %0,07 23:59
USD/UAH
41,7289 41,8152 41,8171 41,7032 %0,05 23:58
USD/TWD
29,3900 29,4500 29,4700 29,3300 %-0,14 23:59
USD/TND
2,8790 2,9160 2,9410 2,8850 %-0,31 23:59
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,14 22:04
USD/ZAR
17,6920 17,7022 17,8626 17,6619 %-0,74 23:59
USD/UZS
12.570,0000 12.775,0000 12.761,2800 12.653,2390 %-0,31 23:59
USD/UYU
39,7700 40,8100 40,4500 40,2800 %-0,42 23:59
USD/BGN
1,6782 1,6794 1,6870 1,6758 %-0,46 23:58
EUR/CAD
1,5946 1,5957 1,5995 1,5940 %0,04 23:59
EUR/BRL
6,4825 6,4869 6,5073 6,4278 %0,83 23:58
EUR/CZK
24,6150 24,6550 24,6610 24,6160 %-0,07 23:59
EUR/CNY
8,3436 8,3443 8,3806 8,3285 %0,15 23:59
EUR/CLP
1.120,4000 1.121,5400 1.123,0700 1.115,8700 %0,40 23:29
EUR/CHF
0,9315 0,9322 0,9340 0,9310 %-0,11 23:59
EUR/AUD
1,7857 1,7868 1,7888 1,7832 %-0,05 23:59
EUR/AED
4,2665 4,2708 4,2840 4,2583 %0,22 23:59
EUR/BGN
1,9506 1,9517 1,9562 1,9502 %-0,24 23:50
USD/KGS
87,4163 87,4338 87,4250 87,4250 %0,00 13:24

Döviz Haberleri

Döviz Yorumları

REKLAMI KAPAT X