Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1577 | 1,1578 | 1,1596 | 1,1577 | %-0,13 | 04:47 |
| USD/JPY | 160,3500 | 160,3700 | 160,3600 | 160,1300 | %0,12 | 04:47 |
| GBP/USD | 1,3503 | 1,3506 | 1,3520 | 1,3502 | %-0,08 | 04:47 |
| AUD/USD | 0,7148 | 0,7151 | 0,7153 | 0,7139 | %0,07 | 04:47 |
| USD/CAD | 1,3899 | 1,3902 | 1,3902 | 1,3893 | %0,03 | 04:47 |
| USD/CNY | 6,7252 | 6,7260 | 6,7266 | 6,7216 | %0,05 | 04:47 |
| USD/CHF | 0,8129 | 0,8133 | 0,8131 | 0,8113 | %0,18 | 04:47 |
| USD/HKD | 7,8407 | 7,8428 | 7,8418 | 7,8407 | %0,01 | 04:46 |
| EUR/GBP | 0,8572 | 0,8575 | 0,8578 | 0,8572 | %-0,03 | 04:47 |
| USD/KRW | 1.370,1500 | 1.370,6200 | 1.374,9500 | 1.368,8500 | %-0,29 | 04:47 |
| USD/USD | 99,7200 | 99,7600 | 99,7400 | 99,6200 | %0,12 | 04:47 |
| EUR/INR | 110,0588 | 110,1060 | 110,0824 | 110,0824 | %0,01 | 03:00 |
| EUR/HUF | 368,5300 | 368,7100 | 368,7400 | 368,2500 | %0,01 | 04:47 |
| EUR/DKK | 7,4746 | 7,4758 | 7,4752 | 7,4746 | %0,00 | 04:42 |
| USD/MUR | 47,0696 | 47,0791 | 47,0854 | 47,0646 | %0,00 | 04:47 |
| CNY/RUB | 12,9085 | 12,9111 | 12,9208 | 12,8991 | %-0,02 | 04:47 |
| USD/DOP | 58,8709 | 58,8828 | 58,8799 | 58,6985 | %0,24 | 04:47 |
| EUR/SGD | 1,4744 | 1,4749 | 1,4761 | 1,4745 | %-0,07 | 04:47 |
| CHF/SEK | 11,8493 | 11,8533 | 11,8567 | 11,8384 | %0,04 | 04:47 |
| GBP/RUB | 117,2263 | 117,2691 | 117,3802 | 117,2390 | %-0,05 | 04:47 |
| CAD/SEK | 6,9296 | 6,9347 | 6,9336 | 6,9146 | %0,17 | 04:47 |
| SAR/JPY | 42,6996 | 42,7110 | 42,7053 | 42,6581 | %0,09 | 04:40 |
| EUR/HKD | 9,0780 | 9,0799 | 9,0924 | 9,0784 | %-0,11 | 04:47 |
| SEK/JPY | 16,6378 | 16,6457 | 16,6664 | 16,6374 | %-0,10 | 04:47 |
| EUR/CNH | 7,7861 | 7,7874 | 7,7969 | 7,7866 | %-0,07 | 04:47 |
| AUD/CHF | 0,5812 | 0,5815 | 0,5813 | 0,5796 | %0,26 | 04:47 |
| AUD/CAD | 0,9936 | 0,9939 | 0,9940 | 0,9922 | %0,09 | 04:47 |
| AUD/NZD | 1,2136 | 1,2139 | 1,2148 | 1,2119 | %0,08 | 04:47 |
| AUD/JPY | 114,6300 | 114,6700 | 114,6600 | 114,3900 | %0,20 | 04:47 |
| DKK/JPY | 24,8316 | 24,8420 | 24,8500 | 24,8289 | %-0,02 | 04:47 |
| GBP/KWD | 0,4170 | 0,4185 | 0,4181 | 0,4177 | %-0,07 | 04:47 |
| GBP/DKK | 8,7182 | 8,7200 | 8,7204 | 8,7136 | %0,04 | 04:47 |
| DKK/SEK | 1,4918 | 1,4930 | 1,4927 | 1,4905 | %0,08 | 04:47 |
| DKK/NOK | 1,4437 | 1,4454 | 1,4485 | 1,4443 | %-0,15 | 04:47 |
| CAD/NOK | 6,7060 | 6,7133 | 6,7230 | 6,7068 | %-0,05 | 04:47 |
| GBP/SEK | 13,0103 | 13,0151 | 13,0147 | 12,9907 | %0,12 | 04:47 |
| GBP/SAR | 5,0694 | 5,0710 | 5,0761 | 5,0698 | %-0,08 | 04:47 |
| GBP/NOK | 12,5932 | 12,5977 | 12,6247 | 12,5924 | %-0,09 | 04:47 |
| NOK/JPY | 17,1889 | 17,1988 | 17,1948 | 17,1548 | %0,14 | 04:47 |
| GBP/CHF | 1,0979 | 1,0982 | 1,0980 | 1,0967 | %0,10 | 04:47 |
| GBP/RON | 6,1239 | 6,1356 | 6,1307 | 6,1253 | %0,03 | 04:47 |
| GBP/NZD | 2,2923 | 2,2928 | 2,2946 | 2,2909 | %-0,05 | 04:47 |
| GBP/JPY | 216,5400 | 216,5800 | 216,5600 | 216,3900 | %0,04 | 04:47 |
| GBP/EUR | 1,1662 | 1,1666 | 1,1665 | 1,1656 | %0,04 | 04:47 |
| NOK/SEK | 1,0327 | 1,0335 | 1,0335 | 1,0299 | %0,23 | 04:47 |
| GBP/ZAR | 21,8454 | 21,8555 | 21,8794 | 21,8273 | %-0,03 | 04:47 |
| NZD/CAD | 0,8187 | 0,8189 | 0,8196 | 0,8181 | %0,01 | 04:47 |
| CAD/RON | 3,2623 | 3,2685 | 3,2656 | 3,2616 | %0,08 | 04:47 |
| CAD/JPY | 115,3620 | 115,3820 | 115,3720 | 115,1980 | %0,09 | 04:47 |
| CAD/CHF | 0,5848 | 0,5851 | 0,5850 | 0,5837 | %0,15 | 04:47 |
| CHF/RON | 5,5770 | 5,5885 | 5,5885 | 5,5821 | %-0,06 | 04:47 |
| CHF/NOK | 11,4642 | 11,4736 | 11,4997 | 11,4688 | %-0,20 | 04:47 |
| CHF/JPY | 197,2100 | 197,2400 | 197,4100 | 197,1800 | %-0,07 | 04:47 |
| GBP/CAD | 1,8769 | 1,8773 | 1,8798 | 1,8769 | %-0,06 | 04:47 |
| GBP/AUD | 1,8886 | 1,8891 | 1,8925 | 1,8885 | %-0,15 | 04:47 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 04:47 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 04:47 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 04:42 |
| NZD/EUR | 0,5087 | 0,5089 | 0,5091 | 0,5081 | %0,11 | 04:47 |
| NZD/CHF | 0,4788 | 0,4790 | 0,4792 | 0,4780 | %0,17 | 04:47 |
| NZD/USD | 0,5889 | 0,5892 | 0,5896 | 0,5885 | %-0,01 | 04:47 |
| NZD/JPY | 94,4510 | 94,4700 | 94,5130 | 94,3280 | %0,09 | 04:47 |
| EUR/KZT | 530,5500 | 530,8300 | 531,3900 | 530,6900 | %-0,10 | 04:47 |
| EUR/KWD | 0,3571 | 0,3592 | 0,3585 | 0,3581 | %-0,08 | 04:46 |
| EUR/KRW | 1.586,8900 | 1.587,5400 | 1.594,2900 | 1.587,2100 | %-0,37 | 04:40 |
| EUR/JPY | 185,6430 | 185,6750 | 185,7510 | 185,5980 | %-0,02 | 04:47 |
| EUR/RON | 5,2523 | 5,2585 | 5,2563 | 5,2552 | %-0,01 | 04:40 |
| EUR/PLN | 4,3362 | 4,3376 | 4,3371 | 4,3321 | %0,02 | 04:47 |
| EUR/NZD | 1,9652 | 1,9657 | 1,9680 | 1,9643 | %-0,11 | 04:47 |
| EUR/NOK | 10,7967 | 10,7997 | 10,8191 | 10,7967 | %-0,13 | 04:47 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 00:30 |
| EUR/RSD | 117,2510 | 117,3590 | 117,3117 | 117,2999 | %0,00 | 04:40 |
| GBP/CNY | 9,0815 | 9,0839 | 9,0889 | 9,0789 | %-0,03 | 04:47 |
| USD/BRL | 5,1527 | 5,1540 | 5,1558 | 5,1513 | %-0,04 | 03:30 |
| USD/CNH | 6,7250 | 6,7270 | 6,7260 | 6,7210 | %0,04 | 04:47 |
| USD/CLP | 936,4400 | 938,2500 | 937,3400 | 937,2800 | %0,01 | 02:20 |
| USD/DKK | 6,4556 | 6,4575 | 6,4569 | 6,4459 | %0,12 | 04:47 |
| USD/CZK | 20,9021 | 20,9232 | 20,9126 | 20,8675 | %0,13 | 04:47 |
| USD/CRC | 447,3700 | 460,0000 | 453,6800 | 453,6800 | %0,00 | 04:40 |
| USD/COP | 3.169,4400 | 3.172,9500 | 3.171,1900 | 3.167,8200 | %0,06 | 04:46 |
| EUR/SAR | 4,3474 | 4,3484 | 4,3530 | 4,3478 | %-0,09 | 04:40 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 04:46 |
| EUR/ZAR | 18,7300 | 18,7362 | 18,7604 | 18,7256 | %-0,09 | 04:47 |
| EUR/SEK | 11,1547 | 11,1577 | 11,1584 | 11,1429 | %0,08 | 04:47 |
| USD/BAM | 1,6381 | 1,7389 | 1,7246 | 1,6581 | %0,85 | 04:00 |
| USD/ARS | 1.512,7480 | 1.512,7580 | 1.512,8510 | 1.512,5750 | %0,00 | 04:46 |
| USD/ALL | 79,2240 | 80,1970 | 79,7100 | 79,6000 | %0,09 | 04:40 |
| USD/BHD | 0,3661 | 0,3886 | 0,3774 | 0,3770 | %0,10 | 04:40 |
| USD/LYD | 6,3306 | 6,3824 | 6,4268 | 6,3249 | %-0,94 | 04:00 |
| USD/ISK | 121,2700 | 121,5600 | 121,4100 | 121,2600 | %0,09 | 04:40 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 04:46 |
| USD/IQD | 1.285,1000 | 1.336,9100 | 1.311,0000 | 1.309,9300 | %0,08 | 04:46 |
| USD/KZT | 458,2800 | 458,4700 | 458,4500 | 458,3500 | %0,01 | 04:40 |
| USD/KWD | 0,3088 | 0,3098 | 0,3097 | 0,3084 | %0,19 | 04:38 |
| USD/LKR | 327,8800 | 328,0200 | 327,9400 | 327,9400 | %0,00 | 03:00 |
| USD/LBP | 89.585,0400 | 89.654,1100 | 89.619,5700 | 89.550,0000 | %0,08 | 04:46 |
| EUR/UAH | 51,5358 | 51,6012 | 51,6302 | 51,5684 | %-0,09 | 04:40 |
| GBP/ILS | 4,0981 | 4,0990 | 4,1026 | 4,0581 | %-0,10 | 04:47 |
| CAD/AUD | 1,0061 | 1,0064 | 1,0078 | 1,0061 | %-0,10 | 04:47 |
| USD/VND | 26.106,4652 | 26.111,6871 | 26.152,7239 | 26.071,3252 | %-0,01 | 04:47 |
| AUD/NOK | 6,6639 | 6,6725 | 6,6751 | 6,6572 | %0,05 | 04:47 |
| AUD/SEK | 6,8860 | 6,8925 | 6,8906 | 6,8667 | %0,28 | 04:47 |
| USD/GMD | 74,5024 | 74,5174 | 75,0316 | 74,3374 | %0,02 | 04:47 |
| USD/GNF | 8.793,7607 | 8.795,5197 | 8.810,6951 | 8.786,0513 | %0,00 | 04:47 |
| GBP/QAR | 4,7645 | 5,1155 | 4,9417 | 4,9368 | %0,00 | 04:47 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 03:00 |
| USD/EGP | 50,7799 | 50,8800 | 50,8299 | 50,8299 | %-0,02 | 01:40 |
| USD/DZD | 132,7600 | 134,1000 | 133,4200 | 133,3700 | %0,03 | 04:40 |
| USD/HUF | 318,2900 | 318,4800 | 318,4600 | 317,6800 | %0,13 | 04:47 |
| USD/GHS | 11,2400 | 11,3000 | 11,2600 | 11,2600 | %0,00 | 04:46 |
| USD/INR | 94,9610 | 94,9910 | 94,9750 | 94,9750 | %0,00 | 03:00 |
| USD/ILS | 3,0335 | 3,0365 | 3,0371 | 3,0241 | %-0,05 | 04:46 |
| USD/IDR | 17.745,9600 | 17.749,3800 | 17.772,1200 | 17.716,1600 | %0,06 | 04:47 |
| USD/BDT | 122,0990 | 123,3130 | 122,7060 | 122,7060 | %-0,07 | 03:00 |
| USD/BIF | 2.980,6700 | 3.004,6800 | 2.992,6700 | 2.992,6300 | %0,00 | 04:10 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 04:46 |
| USD/AOA | 912,7980 | 926,1990 | 919,4980 | 919,4790 | %0,00 | 04:10 |
| USD/AMD | 337,9000 | 337,9100 | 364,2500 | 337,9000 | %-7,23 | 04:46 |
| USD/THB | 33,3360 | 33,3560 | 33,3610 | 33,2800 | %0,13 | 04:47 |
| USD/SYP | 121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 04:10 |
| USD/SGD | 1,2735 | 1,2739 | 1,2739 | 1,2723 | %0,06 | 04:47 |
| USD/RON | 4,5352 | 4,5429 | 4,5392 | 4,5332 | %0,11 | 04:46 |
| USD/QAR | 3,5285 | 3,7876 | 3,6580 | 3,6550 | %0,08 | 04:46 |
| USD/PLN | 3,7453 | 3,7468 | 3,7460 | 3,7366 | %0,14 | 04:47 |
| USD/PKR | 276,2000 | 278,9800 | 277,5900 | 277,3600 | %0,08 | 04:46 |
| USD/SEK | 9,6343 | 9,6377 | 9,6378 | 9,6124 | %0,21 | 04:47 |
| USD/SAR | 3,7543 | 3,7546 | 3,7545 | 3,7544 | %0,00 | 04:40 |
| USD/RUB | 86,8150 | 86,8274 | 86,8212 | 86,8098 | %0,01 | 03:02 |
| USD/RSD | 100,8369 | 101,8370 | 101,3369 | 101,1780 | %0,13 | 04:46 |
| USD/PHP | 62,5850 | 62,6140 | 62,6070 | 62,4290 | %0,14 | 04:46 |
| USD/PEN | 3,2960 | 3,4350 | 3,3650 | 3,3620 | %0,06 | 04:46 |
| USD/MXN | 17,0050 | 17,0110 | 17,0100 | 16,9730 | %0,08 | 04:47 |
| USD/MKD | 52,8300 | 53,2400 | 53,0300 | 53,0300 | %0,00 | 03:00 |
| USD/MDL | 17,1090 | 17,2110 | 17,1600 | 17,1600 | %0,00 | 04:10 |
| USD/MAD | 9,3378 | 9,3460 | 9,3418 | 9,3373 | %0,00 | 04:40 |
| USD/NZD | 1,6973 | 1,6980 | 1,6987 | 1,6961 | %0,01 | 04:47 |
| USD/NOK | 9,3245 | 9,3287 | 9,3416 | 9,3218 | %-0,02 | 04:47 |
| USD/MZN | 63,2500 | 64,0300 | 63,9000 | 63,6000 | %0,05 | 04:10 |
| USD/MYR | 4,0401 | 4,0452 | 4,0440 | 4,0383 | %0,10 | 04:45 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 04:17 |
| USD/KES | 129,4306 | 129,4566 | 129,4601 | 129,4250 | %0,01 | 04:47 |
| USD/TJS | 9,2313 | 9,2333 | 9,2356 | 9,2245 | %0,08 | 04:47 |
| BYN/USD | 0,3243 | 0,3248 | 0,3251 | 0,3235 | %0,12 | 04:47 |
| USD/UAH | 44,5107 | 44,5726 | 44,5533 | 44,5192 | %0,04 | 04:47 |
| USD/TWD | 31,6700 | 31,7100 | 31,7200 | 31,6500 | %-0,09 | 04:46 |
| USD/TND | 2,8420 | 3,0160 | 2,9280 | 2,9260 | %0,07 | 04:46 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 03:00 |
| USD/ZAR | 16,1785 | 16,1829 | 16,1846 | 16,1498 | %0,06 | 04:47 |
| USD/UZS | 11.799,7990 | 11.860,2300 | 11.830,0140 | 11.820,2190 | %0,08 | 04:46 |
| USD/UYU | 39,8100 | 40,8600 | 40,3300 | 40,3000 | %0,07 | 04:46 |
| USD/BGN | 1,6825 | 1,6959 | 1,6893 | 1,6871 | %0,11 | 04:47 |
| EUR/CAD | 1,6091 | 1,6095 | 1,6116 | 1,6092 | %-0,09 | 04:47 |
| EUR/BRL | 5,9652 | 5,9675 | 5,9766 | 5,9660 | %-0,16 | 04:47 |
| EUR/CZK | 24,2080 | 24,2180 | 24,2140 | 24,1920 | %0,01 | 04:47 |
| EUR/CNY | 7,7857 | 7,7876 | 7,7951 | 7,7841 | %-0,08 | 04:47 |
| EUR/CLP | 1.084,1100 | 1.086,3300 | 1.086,9300 | 1.085,1600 | %-0,11 | 04:47 |
| EUR/CHF | 0,9411 | 0,9415 | 0,9414 | 0,9404 | %0,05 | 04:47 |
| EUR/AUD | 1,6192 | 1,6195 | 1,6227 | 1,6192 | %-0,20 | 04:47 |
| EUR/AED | 4,2492 | 4,2543 | 4,2583 | 4,2517 | %-0,12 | 04:46 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
İran Merkez Bankası: Yeterince dövizimiz var
İran Merkez Bankası Başkanı Abdunnasır Himmeti, ABD Başkanı Donald Trump'ın "İran ekonomisinin çöktüğü ve dövizinin kalmadığı" yönündeki iddialarının gerçeği yansıtmadığını açıkladı.
DDKKM toplam stok bakiyesi sıfırlandı
Döviz Dönüşümlü Kur Korumalı Mevduat/Katılma (DDKKM) hesapları bakiyesi, temmuz ayında 10 milyon dolar azalarak sıfırlandı.
Döviz mevduatları yeniden yükselişe geçti
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 1 milyar 136 milyon dolarlık artış yaşandı. Bir önceki hafta mevduatlarda düşüş yaşanmıştı.