Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1437 | 1,1439 | 1,1461 | 1,1429 | %0,07 | 08:37 |
| USD/JPY | 161,6200 | 161,6400 | 162,4300 | 161,2900 | %-0,46 | 08:37 |
| GBP/USD | 1,3422 | 1,3425 | 1,3451 | 1,3399 | %0,11 | 08:37 |
| AUD/USD | 0,6946 | 0,6948 | 0,6969 | 0,6933 | %0,09 | 08:37 |
| USD/CAD | 1,4162 | 1,4165 | 1,4174 | 1,4135 | %-0,03 | 08:37 |
| USD/CNY | 6,7831 | 6,7839 | 6,7960 | 6,7783 | %-0,19 | 08:37 |
| USD/CHF | 0,8049 | 0,8052 | 0,8072 | 0,8030 | %-0,24 | 08:37 |
| USD/HKD | 7,8379 | 7,8388 | 7,8387 | 7,8345 | %0,03 | 08:37 |
| EUR/GBP | 0,8519 | 0,8522 | 0,8529 | 0,8518 | %-0,05 | 08:37 |
| USD/KRW | 1.510,8900 | 1.511,4500 | 1.513,2100 | 1.503,1200 | %0,36 | 08:37 |
| USD/USD | 100,5700 | 100,6000 | 100,7400 | 100,5900 | %-0,13 | 08:37 |
| EUR/INR | 109,1477 | 109,2026 | 109,2073 | 109,1385 | %0,02 | 08:37 |
| EUR/HUF | 356,3600 | 356,6400 | 357,4100 | 356,2200 | %-0,15 | 08:37 |
| EUR/DKK | 7,4745 | 7,4758 | 7,4752 | 7,4746 | %0,01 | 08:37 |
| USD/MUR | 47,0879 | 47,0974 | 47,6186 | 47,0200 | %-0,07 | 08:37 |
| CNY/RUB | 11,2761 | 11,2784 | 11,2863 | 11,2063 | %0,58 | 08:37 |
| USD/DOP | 58,7060 | 58,7179 | 58,8137 | 58,6622 | %-0,15 | 08:37 |
| EUR/SGD | 1,4770 | 1,4775 | 1,4782 | 1,4766 | %0,00 | 08:37 |
| CHF/SEK | 11,9785 | 11,9884 | 11,9897 | 11,9720 | %0,03 | 08:37 |
| GBP/RUB | 102,6783 | 102,7281 | 102,7797 | 102,0620 | %0,57 | 08:37 |
| CAD/SEK | 6,8091 | 6,8137 | 6,8261 | 6,8114 | %-0,17 | 08:37 |
| SAR/JPY | 43,0455 | 43,0581 | 43,2590 | 43,0518 | %-0,47 | 08:20 |
| EUR/HKD | 8,9644 | 8,9664 | 8,9826 | 8,9556 | %0,11 | 08:37 |
| SEK/JPY | 16,7494 | 16,7582 | 16,8047 | 16,7450 | %-0,29 | 08:37 |
| EUR/CNH | 7,7553 | 7,7624 | 7,7703 | 7,7572 | %-0,12 | 08:37 |
| AUD/CHF | 0,5591 | 0,5594 | 0,5601 | 0,5589 | %-0,14 | 08:37 |
| AUD/CAD | 0,9838 | 0,9841 | 0,9852 | 0,9826 | %0,06 | 08:37 |
| AUD/NZD | 1,2042 | 1,2045 | 1,2069 | 1,2014 | %-0,15 | 08:37 |
| AUD/JPY | 112,2700 | 112,3000 | 112,7500 | 112,2600 | %-0,37 | 08:37 |
| DKK/JPY | 24,7269 | 24,7364 | 24,8396 | 24,7172 | %-0,41 | 08:37 |
| GBP/KWD | 0,4148 | 0,4163 | 0,4153 | 0,4149 | %0,12 | 08:37 |
| GBP/DKK | 8,7717 | 8,7739 | 8,7754 | 8,7628 | %0,04 | 08:37 |
| DKK/SEK | 1,4756 | 1,4767 | 1,4791 | 1,4753 | %-0,12 | 08:37 |
| DKK/NOK | 1,4844 | 1,4861 | 1,4872 | 1,4852 | %-0,11 | 08:37 |
| CAD/NOK | 6,8499 | 6,8563 | 6,8648 | 6,8531 | %-0,16 | 08:37 |
| GBP/SEK | 12,9460 | 12,9535 | 12,9709 | 12,9433 | %-0,06 | 08:37 |
| GBP/SAR | 5,0386 | 5,0403 | 5,0358 | 5,0311 | %0,11 | 08:37 |
| GBP/NOK | 13,0256 | 13,0335 | 13,0412 | 13,0201 | %-0,04 | 08:37 |
| NOK/JPY | 16,6464 | 16,6564 | 16,7120 | 16,6494 | %-0,31 | 08:37 |
| GBP/CHF | 1,0804 | 1,0808 | 1,0823 | 1,0801 | %-0,13 | 08:37 |
| GBP/RON | 6,1390 | 6,1485 | 6,1490 | 6,1385 | %0,01 | 08:37 |
| GBP/NZD | 2,3268 | 2,3273 | 2,3324 | 2,3219 | %-0,12 | 08:37 |
| GBP/JPY | 216,9400 | 216,9900 | 217,8500 | 216,8800 | %-0,35 | 08:37 |
| GBP/EUR | 1,1734 | 1,1738 | 1,1739 | 1,1724 | %0,04 | 08:37 |
| NOK/SEK | 0,9928 | 0,9950 | 0,9947 | 0,9936 | %-0,01 | 08:37 |
| GBP/ZAR | 21,8832 | 21,8970 | 21,8957 | 21,8718 | %0,01 | 08:37 |
| NZD/CAD | 0,8169 | 0,8171 | 0,8189 | 0,8140 | %0,21 | 08:37 |
| CAD/RON | 3,2289 | 3,2339 | 3,2343 | 3,2314 | %-0,08 | 08:37 |
| CAD/JPY | 114,1090 | 114,1360 | 114,6930 | 114,0570 | %-0,44 | 08:37 |
| CAD/CHF | 0,5682 | 0,5685 | 0,5698 | 0,5681 | %-0,23 | 08:37 |
| CHF/RON | 5,6803 | 5,6900 | 5,6909 | 5,6743 | %0,13 | 08:37 |
| CHF/NOK | 12,0540 | 12,0609 | 12,0607 | 12,0446 | %0,04 | 08:37 |
| CHF/JPY | 200,7600 | 200,8000 | 201,3800 | 200,7000 | %-0,24 | 08:37 |
| GBP/CAD | 1,9009 | 1,9014 | 1,9021 | 1,8978 | %0,08 | 08:37 |
| GBP/AUD | 1,9320 | 1,9325 | 1,9338 | 1,9298 | %0,02 | 08:37 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 08:37 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 08:37 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 08:35 |
| NZD/EUR | 0,5043 | 0,5044 | 0,5040 | 0,5029 | %0,16 | 08:37 |
| NZD/CHF | 0,4643 | 0,4645 | 0,4654 | 0,4636 | %0,00 | 08:37 |
| NZD/USD | 0,5767 | 0,5770 | 0,5793 | 0,5747 | %0,24 | 08:37 |
| NZD/JPY | 93,2170 | 93,2540 | 93,5750 | 93,2330 | %-0,23 | 08:37 |
| EUR/KZT | 532,1600 | 532,6200 | 533,6400 | 532,3300 | %-0,06 | 08:37 |
| EUR/KWD | 0,3531 | 0,3552 | 0,3544 | 0,3538 | %0,08 | 08:37 |
| EUR/KRW | 1.728,0100 | 1.728,7000 | 1.729,7300 | 1.721,7100 | %0,43 | 08:30 |
| EUR/JPY | 184,8640 | 184,8870 | 185,7080 | 184,7640 | %-0,40 | 08:37 |
| EUR/RON | 5,2348 | 5,2415 | 5,2391 | 5,2353 | %0,03 | 08:30 |
| EUR/PLN | 4,3332 | 4,3349 | 4,3341 | 4,3290 | %0,08 | 08:37 |
| EUR/NZD | 1,9826 | 1,9832 | 1,9887 | 1,9782 | %-0,16 | 08:37 |
| EUR/NOK | 11,0996 | 11,1047 | 11,1168 | 11,0927 | %-0,08 | 08:37 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 06:38 |
| EUR/RSD | 117,2160 | 117,4609 | 117,3469 | 117,3324 | %-0,01 | 08:30 |
| GBP/CNY | 9,1046 | 9,1070 | 9,1223 | 9,1047 | %-0,08 | 08:37 |
| USD/BRL | 5,1217 | 5,1273 | 5,1245 | 5,1124 | %0,14 | 06:38 |
| USD/CNH | 6,7820 | 6,7850 | 6,7960 | 6,7780 | %-0,19 | 08:37 |
| USD/CLP | 926,0000 | 928,0000 | 927,8600 | 927,0000 | %-0,12 | 05:30 |
| USD/DKK | 6,5344 | 6,5363 | 6,5408 | 6,5223 | %-0,07 | 08:37 |
| USD/CZK | 21,1518 | 21,2619 | 21,2220 | 21,1556 | %-0,06 | 08:37 |
| USD/CRC | 449,8700 | 460,0000 | 454,9300 | 454,9300 | %0,00 | 08:30 |
| USD/COP | 3.300,8600 | 3.304,3700 | 3.303,4000 | 3.295,9200 | %0,20 | 08:37 |
| EUR/SAR | 4,2941 | 4,2951 | 4,3016 | 4,2908 | %0,09 | 08:30 |
| USD/AED | 3,6714 | 3,6736 | 3,6730 | 3,6724 | %-0,01 | 08:37 |
| EUR/ZAR | 18,6487 | 18,6546 | 18,6742 | 18,6399 | %-0,05 | 08:37 |
| EUR/SEK | 11,0321 | 11,0366 | 11,0555 | 11,0290 | %-0,10 | 08:37 |
| USD/BAM | 1,6607 | 1,7614 | 1,7246 | 1,6581 | %2,24 | 14:19 |
| USD/ARS | 1.487,4930 | 1.487,5040 | 1.487,7130 | 1.487,2300 | %0,00 | 08:37 |
| USD/ALL | 81,7500 | 82,4510 | 82,1000 | 82,0830 | %0,02 | 05:30 |
| USD/BHD | 0,3769 | 0,3772 | 0,3772 | 0,3770 | %0,00 | 08:30 |
| USD/LYD | 6,3700 | 6,4400 | 6,4327 | 6,3066 | %0,87 | 20:31 |
| USD/ISK | 125,2100 | 125,5000 | 125,4500 | 125,1400 | %-0,09 | 08:30 |
| USD/IRR | 1.374.500,0000 | 1.375.500,0000 | 1.375.000,0000 | 1.375.000,0000 | %0,00 | 08:37 |
| USD/IQD | 1.281,9800 | 1.334,4300 | 1.310,5000 | 1.308,2000 | %-0,18 | 08:37 |
| USD/KZT | 465,2800 | 465,6300 | 466,8400 | 465,4500 | %-0,13 | 08:30 |
| USD/KWD | 0,3091 | 0,3101 | 0,3096 | 0,3096 | %-0,01 | 08:26 |
| USD/LKR | 335,1800 | 335,3300 | 335,5600 | 335,0500 | %-0,08 | 08:30 |
| USD/LBP | 89.389,1700 | 89.459,1200 | 89.550,0000 | 89.424,1400 | %-0,14 | 08:37 |
| EUR/UAH | 50,8666 | 50,9434 | 50,9886 | 50,8604 | %0,09 | 08:30 |
| GBP/ILS | 4,0420 | 4,0430 | 4,0548 | 4,0380 | %0,00 | 08:37 |
| CAD/AUD | 1,0162 | 1,0165 | 1,0173 | 1,0163 | %-0,06 | 08:37 |
| USD/VND | 26.223,6738 | 26.228,9191 | 26.333,4795 | 26.203,3585 | %-0,26 | 08:37 |
| AUD/NOK | 6,7405 | 6,7460 | 6,7514 | 6,7418 | %-0,10 | 08:37 |
| AUD/SEK | 6,6968 | 6,7075 | 6,7131 | 6,7022 | %-0,11 | 08:37 |
| USD/GMD | 73,5085 | 73,5233 | 74,2634 | 73,5026 | %-0,28 | 08:37 |
| USD/GNF | 8.776,9872 | 8.778,7429 | 8.780,5861 | 8.770,0188 | %0,03 | 08:37 |
| GBP/QAR | 4,7099 | 5,0631 | 4,8915 | 4,8865 | %-0,07 | 08:37 |
| USD/GEL | 2,6100 | 2,6700 | 2,6950 | 2,6350 | %-1,68 | 20:52 |
| USD/EGP | 49,5700 | 49,6701 | 49,6500 | 49,6099 | %0,00 | 08:20 |
| USD/DZD | 132,4500 | 133,7900 | 133,1600 | 133,0400 | %-0,03 | 08:30 |
| USD/HUF | 311,5500 | 311,8100 | 312,7000 | 310,9600 | %-0,21 | 08:37 |
| USD/GHS | 11,3800 | 11,4300 | 11,4300 | 11,4000 | %-0,26 | 08:37 |
| USD/INR | 95,4330 | 95,4660 | 95,5180 | 95,3440 | %-0,07 | 08:37 |
| USD/ILS | 3,0108 | 3,0119 | 3,0274 | 3,0047 | %-0,07 | 08:37 |
| USD/IDR | 18.074,5900 | 18.078,1000 | 18.156,9600 | 18.051,1500 | %0,06 | 08:37 |
| USD/BDT | 122,7750 | 123,7500 | 123,2620 | 123,2620 | %-0,01 | 03:00 |
| USD/BIF | 2.963,5400 | 2.992,1200 | 2.984,8600 | 2.977,8200 | %-0,16 | 07:30 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 08:37 |
| USD/AOA | 912,4210 | 924,1220 | 919,5430 | 918,2710 | %-0,13 | 05:30 |
| USD/AMD | 339,5000 | 339,5100 | 367,1200 | 339,5000 | %-7,52 | 08:37 |
| USD/THB | 33,3310 | 33,3550 | 33,4060 | 33,2520 | %-0,12 | 08:37 |
| USD/SYP | 121,4500 | 122,4600 | 121,9500 | 121,9500 | %0,00 | 05:30 |
| USD/SGD | 1,2913 | 1,2918 | 1,2926 | 1,2896 | %-0,06 | 08:37 |
| USD/RON | 4,5738 | 4,5799 | 4,5808 | 4,5683 | %-0,10 | 08:37 |
| USD/QAR | 3,5091 | 3,7714 | 3,6467 | 3,6402 | %-0,18 | 08:37 |
| USD/PLN | 3,7882 | 3,7900 | 3,7908 | 3,7776 | %0,00 | 08:37 |
| USD/PKR | 276,1800 | 278,9900 | 278,1700 | 277,5800 | %-0,21 | 08:37 |
| USD/SEK | 9,6454 | 9,6493 | 9,6718 | 9,6232 | %-0,20 | 08:37 |
| USD/SAR | 3,7540 | 3,7544 | 3,7542 | 3,7541 | %0,00 | 08:30 |
| USD/RUB | 76,5000 | 76,5200 | 76,5099 | 76,1600 | %0,46 | 08:30 |
| USD/RSD | 102,0960 | 103,0961 | 102,6870 | 102,4011 | %-0,07 | 08:37 |
| USD/PHP | 61,5260 | 61,5880 | 61,6480 | 61,4930 | %-0,12 | 08:37 |
| USD/PEN | 3,3260 | 3,4670 | 3,4010 | 3,3960 | %-0,15 | 08:37 |
| USD/MXN | 17,5160 | 17,5280 | 17,5480 | 17,4990 | %-0,14 | 08:37 |
| USD/MKD | 53,6500 | 54,1800 | 53,9100 | 53,9100 | %0,00 | 03:00 |
| USD/MDL | 17,3790 | 17,4810 | 17,4470 | 17,4290 | %-0,21 | 05:30 |
| USD/MAD | 9,3514 | 9,3595 | 9,3554 | 9,3420 | %0,00 | 08:30 |
| USD/NZD | 1,7332 | 1,7340 | 1,7398 | 1,7336 | %-0,24 | 08:37 |
| USD/NOK | 9,7029 | 9,7099 | 9,7259 | 9,6802 | %-0,19 | 08:37 |
| USD/MZN | 63,2600 | 64,4800 | 63,9000 | 63,6000 | %0,41 | 08:20 |
| USD/MYR | 4,0650 | 4,0701 | 4,0770 | 4,0623 | %-0,23 | 08:36 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 08:26 |
| USD/KES | 129,2439 | 129,2699 | 129,2670 | 129,2067 | %0,02 | 08:37 |
| USD/TJS | 9,2305 | 9,2324 | 9,2533 | 9,2175 | %-0,09 | 08:37 |
| BYN/USD | 0,3495 | 0,3504 | 0,3502 | 0,3489 | %0,09 | 08:37 |
| USD/UAH | 44,4685 | 44,5411 | 44,5246 | 44,4846 | %0,02 | 08:37 |
| USD/TWD | 32,0800 | 32,1100 | 32,1500 | 32,0600 | %-0,22 | 08:37 |
| USD/TND | 2,8630 | 3,0390 | 2,9510 | 2,9430 | %0,27 | 08:37 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,4950 | %0,14 | 20:46 |
| USD/ZAR | 16,3050 | 16,3100 | 16,3371 | 16,2722 | %-0,10 | 08:37 |
| USD/UZS | 11.962,2200 | 12.023,4100 | 12.015,0000 | 11.992,8150 | %-0,18 | 08:37 |
| USD/UYU | 39,6200 | 40,6800 | 40,2000 | 40,1400 | %-0,15 | 08:37 |
| USD/BGN | 1,7031 | 1,7166 | 1,7107 | 1,7098 | %-0,08 | 08:37 |
| EUR/CAD | 1,6198 | 1,6202 | 1,6205 | 1,6190 | %0,04 | 08:37 |
| EUR/BRL | 5,8579 | 5,8650 | 5,8500 | 5,8436 | %0,22 | 08:37 |
| EUR/CZK | 24,2520 | 24,2610 | 24,2580 | 24,2440 | %0,01 | 08:37 |
| EUR/CNY | 7,7598 | 7,7612 | 7,7775 | 7,7570 | %-0,10 | 08:37 |
| EUR/CLP | 1.059,1000 | 1.061,5200 | 1.060,8200 | 1.060,1900 | %-0,04 | 08:37 |
| EUR/CHF | 0,9206 | 0,9209 | 0,9229 | 0,9202 | %-0,16 | 08:37 |
| EUR/AUD | 1,6463 | 1,6467 | 1,6485 | 1,6442 | %-0,02 | 08:37 |
| EUR/AED | 4,1981 | 4,2032 | 4,2083 | 4,1972 | %0,08 | 08:37 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 3 Temmuz haftasında 10,5 milyar dolarlık yükselişle 159,7 milyar dolara çıktı.
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.
Dolar mı euro mu? Societe Generale'dan döviz tahmini
Societe Generale, güçlü ekonomik büyüme ve yüksek faizlerin desteğiyle doların 2026'nın ikinci yarısında euro karşısında değer kazanmaya devam edeceğini öngördü.