Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1228 | 1,1229 | 1,1231 | 1,1182 | %-0,10 | 03:00 |
USD/JPY
|
157,7800 | 157,8100 | 158,1100 | 157,7900 | %-0,13 | 03:00 |
GBP/USD
|
1,3335 | 1,3338 | 1,3336 | 1,3307 | %0,07 | 03:00 |
AUD/USD
|
0,6970 | 0,6972 | 0,6972 | 0,6954 | %0,35 | 03:00 |
USD/CAD
|
1,4116 | 1,4120 | 1,4133 | 1,4114 | %-0,13 | 03:00 |
USD/CNY
|
6,6841 | 6,6843 | 6,6864 | 6,6832 | %-0,03 | 03:00 |
USD/CHF
|
0,8235 | 0,8238 | 0,8259 | 0,8235 | %-0,02 | 03:00 |
USD/HKD
|
7,8464 | 7,8489 | 7,8479 | 7,8476 | %0,00 | 03:00 |
|
EUR/GBP
|
0,8418 | 0,8420 | 0,8423 | 0,8402 | %-0,17 | 03:00 |
USD/KRW
|
1.334,4400 | 1.334,7400 | 1.336,5900 | 1.334,5800 | %-0,02 | 03:00 |
|
USD/USD
|
101,6500 | 101,6600 | 101,7600 | 101,6000 | %0,07 | 03:00 |
EUR/INR
|
107,0100 | 107,0470 | 107,1877 | 106,5240 | %0,46 | 22:59 |
EUR/HUF
|
363,0200 | 363,3600 | 363,2400 | 363,1800 | %-0,03 | 03:00 |
EUR/DKK
|
7,4744 | 7,4759 | 7,4751 | 7,4751 | %0,00 | 03:00 |
USD/MUR
|
47,2123 | 47,2219 | 47,5159 | 47,2160 | %0,00 | 02:59 |
CNY/RUB
|
12,3885 | 12,3911 | 12,4761 | 12,3829 | %-0,24 | 02:59 |
USD/DOP
|
61,4019 | 61,4143 | 61,4570 | 61,1593 | %0,10 | 02:59 |
EUR/SGD
|
1,4362 | 1,4366 | 1,4369 | 1,4362 | %-0,09 | 03:00 |
CHF/SEK
|
12,0331 | 12,0405 | 12,0402 | 12,0331 | %0,05 | 03:00 |
|
GBP/RUB
|
111,3956 | 111,5960 | 112,9524 | 111,3046 | %0,12 | 23:29 |
|
CAD/SEK
|
7,0179 | 7,0249 | 7,0584 | 7,0178 | %0,14 | 03:00 |
SAR/JPY
|
42,0422 | 42,0546 | 42,1203 | 42,0484 | %-0,13 | 03:00 |
|
EUR/HKD
|
8,8105 | 8,8125 | 8,8153 | 8,8105 | %-0,10 | 03:00 |
|
SEK/JPY
|
15,9102 | 15,9253 | 15,9274 | 15,9099 | %-0,13 | 03:00 |
EUR/CNH
|
7,5023 | 7,5063 | 7,5135 | 7,4756 | %-0,15 | 03:00 |
|
AUD/CHF
|
0,5740 | 0,5743 | 0,5756 | 0,5735 | %0,31 | 03:00 |
|
AUD/CAD
|
0,9840 | 0,9843 | 0,9851 | 0,9819 | %0,20 | 03:00 |
AUD/NZD
|
1,2317 | 1,2319 | 1,2330 | 1,2297 | %0,27 | 03:00 |
|
AUD/JPY
|
109,9800 | 110,0100 | 110,2000 | 109,8400 | %0,21 | 03:00 |
|
DKK/JPY
|
23,6964 | 23,7069 | 23,7125 | 23,6397 | %-0,23 | 03:00 |
GBP/KWD
|
0,4138 | 0,4152 | 0,4145 | 0,4136 | %0,07 | 02:59 |
|
GBP/DKK
|
8,8779 | 8,8801 | 8,8796 | 8,8720 | %0,16 | 03:00 |
|
DKK/SEK
|
1,4884 | 1,4894 | 1,4896 | 1,4888 | %-0,10 | 03:00 |
DKK/NOK
|
1,4160 | 1,4171 | 1,4204 | 1,4118 | %-0,06 | 03:00 |
|
CAD/NOK
|
6,6774 | 6,6826 | 6,7070 | 6,6720 | %0,18 | 03:00 |
|
GBP/SEK
|
13,2180 | 13,2255 | 13,2267 | 13,2163 | %0,08 | 03:00 |
|
GBP/SAR
|
5,0040 | 5,0056 | 5,0050 | 4,9939 | %0,07 | 03:00 |
|
GBP/NOK
|
12,5743 | 12,5792 | 12,5789 | 12,5715 | %0,09 | 03:00 |
|
NOK/JPY
|
16,7248 | 16,7411 | 16,7442 | 16,7294 | %-0,16 | 03:00 |
|
GBP/CHF
|
1,0982 | 1,0987 | 1,0992 | 1,0971 | %0,02 | 03:00 |
GBP/RON
|
6,3256 | 6,3337 | 6,3306 | 6,2981 | %0,35 | 03:00 |
|
GBP/NZD
|
2,3564 | 2,3569 | 2,3587 | 2,3522 | %-0,05 | 03:00 |
|
GBP/JPY
|
210,4200 | 210,4700 | 210,5100 | 210,2100 | %-0,08 | 03:00 |
|
GBP/EUR
|
1,1877 | 1,1880 | 1,1901 | 1,1872 | %0,16 | 03:00 |
|
NOK/SEK
|
1,0504 | 1,0517 | 1,0515 | 1,0510 | %-0,04 | 03:00 |
GBP/ZAR
|
21,9474 | 21,9633 | 21,9844 | 21,9001 | %-0,04 | 03:00 |
|
NZD/CAD
|
0,7988 | 0,7990 | 0,8000 | 0,7982 | %-0,02 | 03:00 |
|
CAD/RON
|
3,3595 | 3,3640 | 3,3621 | 3,3496 | %0,42 | 03:00 |
|
CAD/JPY
|
111,7590 | 111,7790 | 112,0050 | 111,7140 | %0,03 | 03:00 |
|
CAD/CHF
|
0,5833 | 0,5836 | 0,5851 | 0,5828 | %0,10 | 03:00 |
|
CHF/RON
|
5,7582 | 5,7664 | 5,7628 | 5,7301 | %0,31 | 03:00 |
|
CHF/NOK
|
11,4476 | 11,4513 | 11,4504 | 11,4470 | %0,04 | 03:00 |
|
CHF/JPY
|
191,5700 | 191,6000 | 191,7900 | 191,3900 | %-0,09 | 03:00 |
|
GBP/CAD
|
1,8826 | 1,8831 | 1,8833 | 1,8783 | %-0,09 | 03:00 |
|
GBP/AUD
|
1,9129 | 1,9134 | 1,9143 | 1,9082 | %-0,30 | 03:00 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 03:00 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 03:00 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 02:59 |
|
NZD/EUR
|
0,5040 | 0,5041 | 0,5059 | 0,5037 | %0,21 | 03:00 |
|
NZD/CHF
|
0,4660 | 0,4662 | 0,4672 | 0,4658 | %0,07 | 03:00 |
|
NZD/USD
|
0,5657 | 0,5659 | 0,5662 | 0,5648 | %0,14 | 03:00 |
|
NZD/JPY
|
89,2890 | 89,3070 | 89,4380 | 89,1800 | %0,00 | 03:00 |
EUR/KZT
|
507,5500 | 507,9700 | 507,8600 | 505,6600 | %-0,09 | 03:00 |
|
EUR/KWD
|
0,3380 | 0,3600 | 0,3491 | 0,3490 | %-0,06 | 02:59 |
|
EUR/KRW
|
1.497,4300 | 1.498,2000 | 1.498,6400 | 1.496,4400 | %-0,15 | 03:00 |
|
EUR/JPY
|
177,1510 | 177,1870 | 177,2530 | 176,7140 | %-0,23 | 03:00 |
|
EUR/RON
|
5,3233 | 5,3303 | 5,3267 | 5,3068 | %0,15 | 03:00 |
EUR/PLN
|
4,3697 | 4,3720 | 4,3708 | 4,3705 | %0,02 | 03:00 |
|
EUR/NZD
|
1,9838 | 1,9843 | 1,9854 | 1,9766 | %-0,21 | 03:00 |
|
EUR/NOK
|
10,5860 | 10,5899 | 10,5920 | 10,5879 | %-0,07 | 03:00 |
|
EUR/RUB
|
95,5530 | 95,6580 | 95,6050 | 95,5880 | %0,04 | 01:11 |
EUR/RSD
|
117,1848 | 117,2970 | 117,2409 | 116,9017 | %-0,15 | 03:00 |
|
GBP/CNY
|
8,9134 | 8,9157 | 8,9151 | 8,8973 | %0,05 | 03:00 |
USD/BRL
|
5,0639 | 5,0645 | 5,0641 | 5,0635 | %0,04 | 03:00 |
|
USD/CNH
|
6,6830 | 6,6850 | 6,6850 | 6,6830 | %-0,03 | 03:00 |
USD/CLP
|
984,1000 | 985,4100 | 985,2500 | 978,6000 | %0,36 | 22:40 |
|
USD/DKK
|
6,6567 | 6,6584 | 6,6847 | 6,6560 | %0,10 | 03:00 |
USD/CZK
|
21,6583 | 21,6795 | 21,7571 | 21,6606 | %0,10 | 03:00 |
USD/CRC
|
448,3500 | 460,0000 | 454,1700 | 453,4600 | %0,31 | 03:00 |
USD/COP
|
3.174,6100 | 3.178,1300 | 3.178,0300 | 3.173,9500 | %-0,18 | 02:59 |
|
EUR/SAR
|
4,2109 | 4,2124 | 4,2116 | 4,1993 | %-0,13 | 03:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 02:59 |
|
EUR/ZAR
|
18,4811 | 18,4880 | 18,5027 | 18,4826 | %-0,21 | 03:00 |
|
EUR/SEK
|
11,1259 | 11,1322 | 11,1354 | 11,1290 | %-0,10 | 03:00 |
USD/BAM
|
1,6879 | 1,7918 | 1,7501 | 1,7198 | %1,16 | 03:00 |
USD/ARS
|
1.517,6520 | 1.517,6630 | 1.523,1850 | 1.516,9370 | %-0,01 | 02:59 |
USD/ALL
|
80,7090 | 81,5940 | 81,5100 | 81,0570 | %-0,36 | 22:30 |
USD/BHD
|
0,3670 | 0,3905 | 0,3788 | 0,3776 | %0,33 | 03:00 |
USD/LYD
|
6,4048 | 6,4582 | 6,4316 | 6,4150 | %0,05 | 03:00 |
USD/ISK
|
121,2100 | 121,5000 | 121,4500 | 121,2500 | %0,12 | 03:00 |
USD/IRR
|
1.779.800,0000 | 1.811.955,0000 | 1.795.877,5000 | 1.795.877,5000 | %0,00 | 02:59 |
USD/IQD
|
1.477,4600 | 1.558,9700 | 1.518,2100 | 1.517,0700 | %0,15 | 02:59 |
|
USD/KZT
|
452,0600 | 452,3800 | 452,2200 | 452,1900 | %0,00 | 02:10 |
|
USD/KWD
|
0,3103 | 0,3113 | 0,3110 | 0,3107 | %-0,04 | 23:50 |
USD/LKR
|
331,1700 | 331,2800 | 331,2200 | 331,0200 | %0,02 | 14:10 |
USD/LBP
|
89.647,8200 | 89.718,9900 | 89.683,4000 | 89.615,4900 | %0,15 | 02:59 |
EUR/UAH
|
50,3964 | 50,4235 | 50,4099 | 50,2627 | %-0,13 | 03:00 |
GBP/ILS
|
4,1283 | 4,1292 | 4,1431 | 4,1118 | %-0,22 | 02:59 |
|
CAD/AUD
|
1,0160 | 1,0163 | 1,0184 | 1,0151 | %-0,23 | 03:00 |
USD/VND
|
25.835,1528 | 25.840,3205 | 25.918,6577 | 25.805,7180 | %-0,21 | 02:59 |
|
AUD/NOK
|
6,5717 | 6,5768 | 6,6001 | 6,5590 | %0,38 | 03:00 |
|
AUD/SEK
|
6,9068 | 6,9137 | 6,9439 | 6,8970 | %0,34 | 03:00 |
USD/GMD
|
74,1224 | 74,1373 | 74,6943 | 73,8654 | %0,06 | 02:59 |
USD/GNF
|
8.837,7567 | 8.839,5246 | 8.854,1297 | 8.817,5408 | %0,09 | 02:59 |
GBP/QAR
|
4,7035 | 5,0608 | 4,8824 | 4,8684 | %0,22 | 03:00 |
USD/GEL
|
2,5600 | 2,6200 | 2,6150 | 2,5900 | %-0,96 | 07:00 |
USD/EGP
|
53,3999 | 53,5000 | 53,4499 | 53,4210 | %0,07 | 09:50 |
USD/DZD
|
133,8800 | 135,2300 | 134,6400 | 134,4200 | %0,04 | 23:50 |
|
USD/HUF
|
323,3000 | 323,6100 | 323,5200 | 323,3900 | %0,06 | 03:00 |
USD/GHS
|
11,3400 | 12,0500 | 11,6900 | 11,6800 | %0,17 | 02:59 |
|
USD/INR
|
95,2300 | 95,2460 | 95,3220 | 94,8920 | %0,25 | 22:59 |
|
USD/ILS
|
3,0932 | 3,1011 | 3,1040 | 3,0964 | %-0,45 | 03:00 |
USD/IDR
|
18.061,0900 | 18.064,6100 | 18.063,2600 | 17.997,8000 | %0,02 | 03:00 |
USD/BDT
|
122,5870 | 123,6380 | 123,1120 | 123,1120 | %-0,09 | 03:00 |
USD/BIF
|
2.986,1100 | 3.010,9100 | 2.999,1800 | 2.997,8400 | %-0,02 | 02:20 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 02:59 |
USD/AOA
|
912,9990 | 926,4010 | 919,7000 | 919,7000 | %0,00 | 02:10 |
USD/AMD
|
350,6600 | 373,4400 | 362,1900 | 362,0500 | %-0,08 | 02:59 |
USD/THB
|
33,3960 | 33,4310 | 33,4780 | 33,4080 | %-0,11 | 03:00 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 02:10 |
|
USD/SGD
|
1,2790 | 1,2795 | 1,2807 | 1,2792 | %-0,03 | 03:00 |
|
USD/RON
|
4,7436 | 4,7486 | 4,7470 | 4,7414 | %0,28 | 03:00 |
|
USD/QAR
|
3,5272 | 3,7943 | 3,6607 | 3,6579 | %0,15 | 02:59 |
|
USD/PLN
|
3,8920 | 3,8943 | 3,8933 | 3,8908 | %0,13 | 03:00 |
USD/PKR
|
268,6000 | 285,8800 | 277,2300 | 277,0300 | %0,15 | 02:59 |
|
USD/SEK
|
9,9094 | 9,9169 | 9,9647 | 9,9090 | %0,00 | 03:00 |
|
USD/SAR
|
3,7525 | 3,7529 | 3,7527 | 3,7527 | %0,00 | 03:00 |
|
USD/RUB
|
83,5927 | 83,7242 | 84,4921 | 83,5263 | %-0,27 | 18:10 |
|
USD/RSD
|
101,3650 | 107,5570 | 104,4702 | 104,4609 | %-0,02 | 02:59 |
USD/PHP
|
62,9490 | 63,0010 | 63,0110 | 62,9750 | %-0,10 | 02:59 |
USD/PEN
|
3,3400 | 3,5500 | 3,4440 | 3,4420 | %0,15 | 02:59 |
USD/MXN
|
18,4400 | 18,4550 | 18,5040 | 18,4450 | %-0,27 | 03:00 |
USD/MKD
|
54,6800 | 55,1300 | 55,0200 | 54,7300 | %-0,16 | 22:40 |
USD/MDL
|
17,7800 | 17,8830 | 17,8320 | 17,8310 | %-0,02 | 02:20 |
USD/MAD
|
9,7438 | 9,7599 | 9,7518 | 9,7518 | %-0,04 | 00:30 |
|
USD/NZD
|
1,7670 | 1,7677 | 1,7706 | 1,7661 | %-0,14 | 03:00 |
|
USD/NOK
|
9,4265 | 9,4339 | 9,4747 | 9,4291 | %0,03 | 03:00 |
USD/MZN
|
63,2400 | 63,9600 | 63,6000 | 63,6000 | %0,00 | 02:20 |
USD/MYR
|
4,0792 | 4,0839 | 4,0848 | 4,0805 | %0,00 | 12:52 |
USD/OMR
|
0,3811 | 0,3838 | 0,3845 | 0,3824 | %-0,54 | 03:00 |
USD/KES
|
129,9152 | 129,9413 | 130,0636 | 129,5924 | %0,13 | 02:59 |
USD/TJS
|
9,2146 | 9,2165 | 9,2214 | 9,2072 | %0,01 | 02:59 |
BYN/USD
|
0,3253 | 0,3391 | 0,3327 | 0,3321 | %-0,12 | 02:59 |
|
USD/UAH
|
44,8814 | 44,9107 | 45,1224 | 44,8058 | %-0,03 | 03:00 |
USD/TWD
|
32,3800 | 32,4200 | 32,4500 | 32,4000 | %-0,12 | 02:59 |
USD/TND
|
2,8980 | 3,0770 | 2,9870 | 2,9850 | %0,13 | 02:59 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 06:36 |
|
USD/ZAR
|
16,4585 | 16,4661 | 16,5029 | 16,4526 | %-0,10 | 03:00 |
USD/UZS
|
11.704,8400 | 12.441,4000 | 12.073,1190 | 12.064,1920 | %0,15 | 02:59 |
USD/UYU
|
39,0600 | 41,5700 | 40,3100 | 40,2800 | %0,15 | 02:59 |
USD/BGN
|
1,7335 | 1,7473 | 1,7447 | 1,7354 | %-0,20 | 23:29 |
|
EUR/CAD
|
1,5849 | 1,5853 | 1,5856 | 1,5788 | %-0,24 | 03:00 |
|
EUR/BRL
|
5,6855 | 5,6868 | 5,6867 | 5,6617 | %-0,06 | 03:00 |
|
EUR/CZK
|
24,3270 | 24,3380 | 24,3320 | 24,3260 | %0,00 | 03:00 |
|
EUR/CNY
|
7,5044 | 7,5053 | 7,5103 | 7,4767 | %-0,13 | 03:00 |
|
EUR/CLP
|
1.105,7300 | 1.107,3700 | 1.106,8900 | 1.099,9400 | %0,50 | 23:29 |
|
EUR/CHF
|
0,9246 | 0,9249 | 0,9251 | 0,9231 | %-0,14 | 03:00 |
|
EUR/AUD
|
1,6105 | 1,6109 | 1,6127 | 1,6041 | %-0,45 | 03:00 |
|
EUR/AED
|
4,1035 | 4,1086 | 4,1165 | 4,1060 | %-0,51 | 02:59 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir
İspanyol bankası BBVA, Türkiye Cumhuriyet Merkez Bankasının (TCMB) Türk lirasında daha hızlı nominal değer kaybına izin verebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,55 TL, enflasyon beklentisi ise yüzde 29,63 oldu.
Commerzbank'tan TL analizi: İstikrarlı değer kaybı patikasında
Türk lirasındaki nominal değer kaybının temposunu henüz adil değer seviyesine yakın görmeyen Commerzbank, para biriminde istikrarlı değer kaybının devam edeceğini söyledi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100