Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1515 1,1516 1,1519 1,1502 %0,06 14:13
USD/JPY
157,7600 157,7900 157,9500 157,1600 %0,39 14:13
GBP/USD
1,3442 1,3444 1,3448 1,3419 %0,08 14:13
AUD/USD
0,7031 0,7034 0,7035 0,6996 %0,46 14:13
USD/CAD
1,4045 1,4048 1,4065 1,4035 %0,01 14:13
USD/CNY
6,7527 6,7535 6,7599 6,7518 %-0,07 14:13
USD/CHF
0,8097 0,8099 0,8107 0,8094 %-0,06 14:13
USD/HKD
7,8425 7,8442 7,8433 7,8417 %0,02 14:13
EUR/GBP
0,8565 0,8567 0,8574 0,8560 %-0,02 14:13
USD/KRW
1.430,2300 1.430,8500 1.437,1400 1.421,6600 %0,08 14:12
USD/USD
99,8300 99,8600 99,9400 99,8100 %0,01 14:13
EUR/INR
109,7737 109,8325 109,7697 109,6517 %0,01 14:13
EUR/HUF
363,7400 363,9000 364,3200 362,6300 %-0,08 14:13
EUR/DKK
7,4747 7,4759 7,4754 7,4750 %0,00 14:13
USD/MUR
47,0325 47,0420 47,3892 46,4238 %0,40 14:12
CNY/RUB
12,0096 12,0121 12,0120 11,8580 %1,03 14:12
USD/DOP
58,0918 58,1035 58,2401 58,0717 %-0,17 14:12
EUR/SGD
1,4773 1,4778 1,4778 1,4748 %0,10 14:13
CHF/SEK
11,7946 11,7988 11,8360 11,7893 %-0,01 14:13
GBP/RUB
108,9502 109,2864 110,7149 108,1289 %0,27 14:12
CAD/SEK
6,7990 6,8024 6,8200 6,7931 %-0,07 14:12
SAR/JPY
42,0139 42,0226 42,0506 41,8535 %0,38 14:10
EUR/HKD
9,0309 9,0328 9,0345 9,0204 %0,08 14:13
SEK/JPY
16,5129 16,5204 16,5325 16,4228 %0,47 14:13
EUR/CNH
7,7759 7,7780 7,7801 7,7689 %-0,01 14:13
AUD/CHF
0,5694 0,5696 0,5696 0,5666 %0,37 14:13
AUD/CAD
0,9877 0,9879 0,9878 0,9827 %0,47 14:13
AUD/NZD
1,1957 1,1960 1,1969 1,1908 %0,28 14:13
AUD/JPY
110,9400 110,9700 111,0200 110,0000 %0,85 14:13
DKK/JPY
24,2992 24,3105 24,3199 24,1980 %0,44 14:13
GBP/KWD
0,4154 0,4168 0,4163 0,4150 %0,10 14:12
GBP/DKK
8,7256 8,7277 8,7321 8,7185 %0,03 14:13
DKK/SEK
1,4712 1,4720 1,4742 1,4705 %-0,01 14:13
DKK/NOK
1,4670 1,4679 1,4706 1,4637 %-0,14 14:13
CAD/NOK
6,7798 6,7837 6,7998 6,7688 %-0,20 14:12
GBP/SEK
12,8395 12,8443 12,8675 12,8264 %-0,01 14:13
GBP/SAR
5,0483 5,0494 5,0509 5,0399 %0,08 14:12
GBP/NOK
12,8031 12,8079 12,8489 12,7777 %-0,12 14:13
NOK/JPY
16,5584 16,5674 16,6094 16,4619 %0,58 14:13
GBP/CHF
1,0884 1,0888 1,0891 1,0873 %0,00 14:13
GBP/RON
6,1240 6,1332 6,1325 6,1178 %0,10 14:12
GBP/NZD
2,2858 2,2863 2,2904 2,2845 %-0,10 14:13
GBP/JPY
212,0700 212,1200 212,3300 211,0500 %0,46 14:13
GBP/EUR
1,1672 1,1676 1,1681 1,1663 %0,02 14:13
NOK/SEK
1,0025 1,0031 1,0059 1,0005 %0,10 14:13
GBP/ZAR
22,1414 22,1522 22,2055 22,1397 %-0,24 14:13
NZD/CAD
0,8259 0,8261 0,8261 0,8235 %0,18 14:13
CAD/RON
3,2431 3,2481 3,2502 3,2400 %0,02 14:12
CAD/JPY
112,3120 112,3380 112,5240 111,8830 %0,38 14:13
CAD/CHF
0,5764 0,5767 0,5772 0,5759 %-0,09 14:13
CHF/RON
5,6253 5,6342 5,6329 5,6213 %0,08 14:12
CHF/NOK
11,7610 11,7650 11,7922 11,7378 %-0,14 14:13
CHF/JPY
194,8100 194,8500 194,9900 193,8900 %0,45 14:13
GBP/CAD
1,8880 1,8885 1,8886 1,8850 %0,08 14:13
GBP/AUD
1,9114 1,9118 1,9194 1,9113 %-0,36 14:13
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 14:13
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 14:13
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,57 14:09
NZD/EUR
0,5106 0,5107 0,5107 0,5095 %0,12 14:13
NZD/CHF
0,4761 0,4763 0,4763 0,4748 %0,10 14:13
NZD/USD
0,5880 0,5882 0,5882 0,5861 %0,20 14:13
NZD/JPY
92,7710 92,7900 92,8180 92,1660 %0,54 14:13
EUR/KZT
543,4600 543,5900 546,5400 542,9500 %-0,47 14:12
EUR/KWD
0,3552 0,3573 0,3563 0,3558 %0,00 14:12
EUR/KRW
1.646,4500 1.647,2300 1.650,0100 1.638,1900 %0,11 14:10
EUR/JPY
181,6750 181,7070 181,7990 180,8840 %0,44 14:13
EUR/RON
5,2468 5,2529 5,2502 5,2448 %0,07 14:10
EUR/PLN
4,3098 4,3107 4,3142 4,3073 %-0,02 14:13
EUR/NZD
1,9580 1,9584 1,9628 1,9579 %-0,12 14:13
EUR/NOK
10,9679 10,9708 10,9919 10,9414 %-0,15 14:13
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2473 117,4687 117,3660 117,3295 %0,00 14:10
GBP/CNY
9,0773 9,0796 9,0822 9,0645 %0,01 14:13
USD/BRL
5,0871 5,0918 5,0896 5,0854 %0,04 14:07
USD/CNH
6,7520 6,7540 6,7590 6,7510 %-0,07 14:13
USD/CLP
924,8300 925,8900 925,4800 925,2400 %-0,01 13:00
USD/DKK
6,4906 6,4924 6,4989 6,4896 %-0,06 14:13
USD/CZK
20,9612 21,0713 21,0453 21,0095 %-0,08 14:13
USD/CRC
446,9500 460,0000 453,4700 452,4800 %0,00 14:10
USD/COP
3.242,7100 3.246,2200 3.245,0700 3.241,9200 %0,07 14:12
EUR/SAR
4,3239 4,3248 4,3243 4,3212 %0,05 14:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 14:12
EUR/ZAR
18,9684 18,9738 19,0210 18,9626 %-0,24 14:13
EUR/SEK
10,9990 11,0017 11,0170 10,9924 %-0,05 14:13
USD/BAM
1,6487 1,7502 1,7246 1,6581 %1,50 01:19
USD/ARS
1.494,0070 1.494,0180 1.494,5810 1.493,8720 %-0,01 14:12
USD/ALL
80,6060 81,3570 81,1250 80,9810 %-0,16 14:10
USD/BHD
0,3770 0,3771 0,3776 0,3770 %0,00 13:50
USD/LYD
6,3553 6,4074 6,4268 6,3650 %-0,55 01:19
USD/ISK
123,1900 123,4700 123,4100 123,3300 %-0,04 14:10
USD/IRR
1.374.750,0000 1.375.750,0000 1.375.250,0000 1.375.250,0000 %0,00 14:12
USD/IQD
1.285,9200 1.338,0700 1.311,9900 1.310,0000 %0,15 14:12
USD/KZT
471,9800 472,0300 474,9100 471,6900 %-0,54 14:10
USD/KWD
0,3090 0,3100 0,3109 0,3091 %-0,35 14:03
USD/LKR
335,5400 335,6500 335,7300 335,4600 %-0,04 14:10
USD/LBP
89.656,1300 89.725,6700 89.690,9000 89.550,0000 %0,16 14:12
EUR/UAH
51,4626 51,5029 51,6244 51,4632 %-0,15 14:10
GBP/ILS
4,0783 4,0792 4,0995 4,0772 %-0,36 14:12
CAD/AUD
1,0122 1,0126 1,0176 1,0124 %-0,45 14:12
USD/VND
26.268,8016 26.274,0560 26.299,2897 26.099,7152 %0,05 14:13
AUD/NOK
6,6965 6,7018 6,6992 6,6719 %0,26 14:12
AUD/SEK
6,7154 6,7203 6,7228 6,6890 %0,39 14:12
USD/GMD
74,1095 74,1244 74,6195 73,7799 %0,18 14:13
USD/GNF
8.792,0474 8.793,8061 8.802,9226 8.766,5279 %0,22 14:13
GBP/QAR
4,7324 5,0838 4,9101 4,8948 %0,22 14:12
USD/GEL
2,5800 2,6400 2,6950 2,6100 %-2,79 20:03
USD/EGP
50,2484 50,3406 50,3806 50,1329 %0,30 14:10
USD/DZD
132,3200 133,6600 133,0000 132,9600 %0,00 14:10
USD/HUF
315,8600 316,0100 316,5300 314,9800 %-0,14 14:13
USD/GHS
11,6800 11,7300 11,7000 11,6900 %0,00 14:12
USD/INR
95,3360 95,3730 95,4670 95,2800 %-0,04 14:13
USD/ILS
3,0338 3,0343 3,0500 3,0338 %-0,37 14:13
USD/IDR
18.014,7600 18.018,2700 18.042,3700 17.967,2400 %0,27 14:12
USD/BDT
123,2890 123,9750 123,6320 123,4800 %0,00 08:00
USD/BIF
2.975,9800 3.001,9200 2.992,9400 2.984,1100 %0,00 06:40
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 14:12
USD/AOA
912,4230 925,6110 919,0840 918,5420 %0,01 06:40
USD/AMD
340,2000 340,2100 365,9800 340,1000 %-7,04 14:12
USD/THB
33,3870 33,4100 33,4530 33,3800 %0,04 14:13
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 06:40
USD/SGD
1,2829 1,2833 1,2840 1,2816 %0,09 14:13
USD/RON
4,5558 4,5619 4,5628 4,5538 %0,02 14:13
USD/QAR
3,5206 3,7815 3,6510 3,6457 %0,15 14:12
USD/PLN
3,7425 3,7434 3,7497 3,7395 %-0,09 14:13
USD/PKR
276,7000 279,5000 278,1000 277,8200 %0,10 14:12
USD/SEK
9,5513 9,5542 9,5743 9,5449 %-0,07 14:13
USD/SAR
3,7556 3,7559 3,7559 3,7555 %0,01 14:10
USD/RUB
81,0521 81,2901 82,3710 80,5159 %0,20 14:10
USD/RSD
101,4185 102,4186 102,0277 101,8984 %-0,06 14:12
USD/PHP
61,1420 61,2050 61,2770 60,8950 %0,44 14:12
USD/PEN
3,3130 3,4530 3,3940 3,3810 %-0,35 14:12
USD/MXN
17,2910 17,2960 17,3320 17,2860 %-0,21 14:13
USD/MKD
53,2500 53,6500 53,6600 53,4500 %-0,39 14:10
USD/MDL
17,3630 17,5870 17,4750 17,3590 %0,59 09:50
USD/MAD
9,3167 9,3251 9,3388 9,3209 %-0,18 14:10
USD/NZD
1,7002 1,7009 1,7063 1,7003 %-0,20 14:12
USD/NOK
9,5220 9,5292 9,5514 9,5058 %-0,20 14:13
USD/MZN
63,2500 64,5300 64,1400 63,5000 %0,42 14:10
USD/MYR
4,0899 4,0950 4,0990 4,0923 %-0,08 13:53
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,01 14:03
USD/KES
129,4322 129,4582 129,4906 129,3480 %0,07 14:13
USD/TJS
9,2366 9,2386 9,2495 9,2276 %0,10 14:13
BYN/USD
0,3387 0,3388 0,3420 0,3387 %-0,96 14:13
USD/UAH
44,6875 44,7291 44,8563 44,6781 %-0,21 14:12
USD/TWD
32,4000 32,4400 32,4500 32,3600 %0,06 14:12
USD/TND
2,8510 3,0260 2,9400 2,9370 %-0,07 14:12
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 19:49
USD/ZAR
16,4701 16,4780 16,5333 16,4632 %-0,32 14:13
USD/UZS
11.977,8190 12.038,6600 12.014,0000 12.004,1700 %-0,05 14:12
USD/UYU
39,7500 40,8100 40,2700 40,2100 %0,15 14:12
USD/BGN
1,6916 1,7051 1,6995 1,6978 %0,18 14:12
EUR/CAD
1,6173 1,6177 1,6183 1,6150 %0,06 14:13
EUR/BRL
5,8575 5,8638 5,8624 5,8518 %0,10 14:12
EUR/CZK
24,1980 24,2050 24,2150 24,1930 %-0,02 14:13
EUR/CNY
7,7760 7,7773 7,7813 7,7691 %-0,01 14:13
EUR/CLP
1.064,8900 1.066,2600 1.065,9100 1.064,3500 %0,05 14:12
EUR/CHF
0,9324 0,9327 0,9332 0,9318 %0,00 14:13
EUR/AUD
1,6373 1,6377 1,6451 1,6370 %-0,38 14:13
EUR/AED
4,2254 4,2305 4,2284 4,2248 %0,03 14:12
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri