Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1179 | 1,1180 | 1,1213 | 1,1176 | %-0,15 | 14:02 |
USD/JPY
|
158,2500 | 158,2800 | 158,3000 | 157,5800 | %0,11 | 14:02 |
GBP/USD
|
1,3197 | 1,3200 | 1,3222 | 1,3184 | %-0,11 | 14:02 |
AUD/USD
|
0,6942 | 0,6944 | 0,6968 | 0,6943 | %-0,27 | 14:02 |
USD/CAD
|
1,4258 | 1,4261 | 1,4270 | 1,4243 | %0,01 | 14:02 |
USD/CNY
|
6,7046 | 6,7054 | 6,7051 | 6,6998 | %0,03 | 14:02 |
USD/CHF
|
0,8336 | 0,8339 | 0,8346 | 0,8320 | %0,05 | 14:02 |
USD/HKD
|
7,8463 | 7,8485 | 7,8486 | 7,8466 | %-0,02 | 14:02 |
|
EUR/GBP
|
0,8469 | 0,8472 | 0,8487 | 0,8466 | %-0,04 | 14:02 |
USD/KRW
|
1.344,1800 | 1.344,4200 | 1.345,1400 | 1.335,5400 | %0,36 | 14:02 |
|
USD/USD
|
102,1800 | 102,2200 | 102,2300 | 102,0300 | %0,14 | 14:02 |
EUR/INR
|
108,5749 | 108,6077 | 108,6786 | 108,4841 | %-0,05 | 14:02 |
EUR/HUF
|
366,6800 | 366,7900 | 367,0700 | 365,5800 | %0,20 | 14:02 |
EUR/DKK
|
7,4732 | 7,4744 | 7,4749 | 7,4736 | %-0,01 | 14:00 |
USD/MUR
|
47,5015 | 47,5112 | 47,6932 | 46,9644 | %0,26 | 14:02 |
CNY/RUB
|
12,7305 | 12,7331 | 12,7865 | 12,7077 | %-0,15 | 14:02 |
USD/DOP
|
60,2238 | 60,2360 | 60,7476 | 60,1035 | %0,12 | 14:02 |
EUR/SGD
|
1,4333 | 1,4337 | 1,4348 | 1,4324 | %0,05 | 14:02 |
CHF/SEK
|
12,0254 | 12,0280 | 12,0328 | 11,9880 | %0,11 | 14:02 |
|
GBP/RUB
|
112,6434 | 112,7168 | 113,2818 | 112,5671 | %-0,24 | 14:02 |
|
CAD/SEK
|
7,0295 | 7,0343 | 7,0326 | 7,0108 | %0,18 | 14:02 |
SAR/JPY
|
42,1414 | 42,1528 | 42,1589 | 42,0822 | %0,08 | 14:00 |
|
EUR/HKD
|
8,7723 | 8,7740 | 8,7992 | 8,7703 | %-0,16 | 14:02 |
|
SEK/JPY
|
15,7832 | 15,7877 | 15,8348 | 15,7639 | %-0,03 | 14:02 |
EUR/CNH
|
7,4950 | 7,4966 | 7,5104 | 7,4933 | %-0,12 | 14:02 |
|
AUD/CHF
|
0,5788 | 0,5790 | 0,5806 | 0,5786 | %-0,24 | 14:02 |
|
AUD/CAD
|
0,9898 | 0,9900 | 0,9931 | 0,9898 | %-0,27 | 14:02 |
AUD/NZD
|
1,2428 | 1,2430 | 1,2440 | 1,2411 | %-0,03 | 14:02 |
|
AUD/JPY
|
109,8600 | 109,9100 | 110,1500 | 109,6200 | %-0,16 | 14:02 |
|
DKK/JPY
|
23,6689 | 23,6794 | 23,7232 | 23,6657 | %-0,03 | 14:02 |
GBP/KWD
|
0,4096 | 0,4110 | 0,4106 | 0,4097 | %0,05 | 14:01 |
|
GBP/DKK
|
8,8222 | 8,8241 | 8,8247 | 8,8066 | %0,03 | 14:02 |
|
DKK/SEK
|
1,4996 | 1,5000 | 1,5000 | 1,4965 | %0,03 | 14:02 |
DKK/NOK
|
1,4328 | 1,4336 | 1,4378 | 1,4312 | %-0,07 | 14:02 |
|
CAD/NOK
|
6,7175 | 6,7209 | 6,7318 | 6,7130 | %0,07 | 14:02 |
|
GBP/SEK
|
13,2309 | 13,2347 | 13,2346 | 13,1919 | %0,04 | 14:02 |
|
GBP/SAR
|
4,9544 | 4,9559 | 4,9625 | 4,9498 | %-0,11 | 14:02 |
|
GBP/NOK
|
12,6434 | 12,6468 | 12,6821 | 12,6162 | %-0,06 | 14:02 |
|
NOK/JPY
|
16,5161 | 16,5215 | 16,5527 | 16,4618 | %0,05 | 14:02 |
|
GBP/CHF
|
1,1002 | 1,1006 | 1,1016 | 1,0988 | %-0,08 | 14:02 |
GBP/RON
|
6,3030 | 6,3137 | 6,3207 | 6,3032 | %-0,17 | 14:02 |
|
GBP/NZD
|
2,3623 | 2,3628 | 2,3626 | 2,3566 | %0,13 | 14:02 |
|
GBP/JPY
|
208,8600 | 208,9100 | 209,0300 | 208,1900 | %0,00 | 14:02 |
|
GBP/EUR
|
1,1804 | 1,1807 | 1,1810 | 1,1782 | %0,03 | 14:02 |
|
NOK/SEK
|
1,0462 | 1,0467 | 1,0470 | 1,0427 | %0,12 | 14:02 |
GBP/ZAR
|
22,0251 | 22,0342 | 22,0521 | 21,9626 | %0,28 | 14:02 |
|
NZD/CAD
|
0,7964 | 0,7965 | 0,7994 | 0,7964 | %-0,22 | 14:02 |
|
CAD/RON
|
3,3491 | 3,3547 | 3,3566 | 3,3490 | %-0,07 | 14:02 |
|
CAD/JPY
|
111,0030 | 111,0190 | 111,0940 | 110,5150 | %0,10 | 14:02 |
|
CAD/CHF
|
0,5847 | 0,5849 | 0,5854 | 0,5837 | %0,05 | 14:02 |
|
CHF/RON
|
5,7274 | 5,7379 | 5,7437 | 5,7263 | %-0,10 | 14:02 |
|
CHF/NOK
|
11,4901 | 11,4932 | 11,5203 | 11,4613 | %0,00 | 14:02 |
|
CHF/JPY
|
189,8100 | 189,8400 | 189,9800 | 189,2500 | %0,07 | 14:02 |
|
GBP/CAD
|
1,8814 | 1,8818 | 1,8843 | 1,8801 | %-0,12 | 14:02 |
|
GBP/AUD
|
1,9006 | 1,9010 | 1,9010 | 1,8963 | %0,16 | 14:02 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 14:02 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 14:02 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 13:54 |
|
NZD/EUR
|
0,4997 | 0,4998 | 0,5008 | 0,4995 | %-0,07 | 14:02 |
|
NZD/CHF
|
0,4657 | 0,4658 | 0,4672 | 0,4657 | %-0,15 | 14:02 |
|
NZD/USD
|
0,5585 | 0,5587 | 0,5612 | 0,5585 | %-0,23 | 14:02 |
|
NZD/JPY
|
88,4060 | 88,4230 | 88,6830 | 88,2480 | %-0,08 | 14:02 |
EUR/KZT
|
502,4100 | 502,5500 | 502,9700 | 500,2600 | %0,31 | 14:02 |
|
EUR/KWD
|
0,3466 | 0,3487 | 0,3480 | 0,3474 | %0,06 | 14:02 |
|
EUR/KRW
|
1.503,5700 | 1.504,2200 | 1.503,8900 | 1.498,1000 | %0,28 | 14:00 |
|
EUR/JPY
|
176,9200 | 176,9570 | 177,3210 | 176,5270 | %-0,03 | 14:02 |
|
EUR/RON
|
5,3422 | 5,3492 | 5,3541 | 5,3456 | %-0,15 | 14:00 |
EUR/PLN
|
4,3795 | 4,3805 | 4,3842 | 4,3767 | %0,01 | 14:02 |
|
EUR/NZD
|
2,0009 | 2,0014 | 2,0018 | 1,9967 | %0,07 | 14:02 |
|
EUR/NOK
|
10,7105 | 10,7125 | 10,7449 | 10,6966 | %-0,10 | 14:02 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 09:18 |
EUR/RSD
|
117,2209 | 117,5408 | 117,4279 | 117,3637 | %-0,01 | 14:00 |
|
GBP/CNY
|
8,8484 | 8,8507 | 8,8623 | 8,8384 | %-0,08 | 14:02 |
USD/BRL
|
5,0169 | 5,0176 | 5,0249 | 5,0158 | %0,02 | 12:01 |
|
USD/CNH
|
6,7040 | 6,7060 | 6,7050 | 6,6990 | %0,03 | 14:02 |
USD/CLP
|
977,8000 | 979,3500 | 979,1000 | 978,0000 | %-0,04 | 13:00 |
|
USD/DKK
|
6,6843 | 6,6859 | 6,6873 | 6,6659 | %0,14 | 14:02 |
USD/CZK
|
21,8203 | 21,8454 | 21,8455 | 21,7736 | %0,11 | 14:02 |
USD/CRC
|
451,3700 | 460,0000 | 455,6900 | 455,6800 | %0,00 | 14:00 |
USD/COP
|
3.246,6300 | 3.250,1400 | 3.248,4800 | 3.244,5000 | %0,12 | 14:02 |
|
EUR/SAR
|
4,1984 | 4,1993 | 4,2086 | 4,1976 | %-0,10 | 14:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 14:02 |
|
EUR/ZAR
|
18,6563 | 18,6615 | 18,6991 | 18,6146 | %0,23 | 14:02 |
|
EUR/SEK
|
11,2078 | 11,2101 | 11,2118 | 11,1859 | %0,00 | 14:02 |
USD/BAM
|
1,6956 | 1,8000 | 1,7478 | 1,7198 | %1,63 | 14:19 |
USD/ARS
|
1.517,5210 | 1.517,5320 | 1.517,6550 | 1.517,1410 | %0,00 | 14:02 |
USD/ALL
|
81,5320 | 82,1500 | 82,0640 | 81,8390 | %-0,25 | 14:00 |
USD/BHD
|
0,3772 | 0,3772 | 0,3772 | 0,3771 | %0,01 | 13:50 |
USD/LYD
|
6,4000 | 6,4500 | 6,4300 | 6,4150 | %-0,05 | 22:23 |
USD/ISK
|
122,3500 | 122,6400 | 122,5300 | 122,2100 | %0,11 | 14:00 |
USD/IRR
|
1.718.000,0000 | 1.746.300,0000 | 1.732.150,0000 | 1.732.150,0000 | %0,00 | 14:02 |
USD/IQD
|
1.308,0000 | 1.313,0000 | 1.310,5000 | 1.309,0100 | %0,04 | 14:02 |
|
USD/KZT
|
449,4400 | 449,4800 | 449,5900 | 447,1300 | %0,46 | 14:00 |
|
USD/KWD
|
0,3104 | 0,3114 | 0,3111 | 0,3103 | %0,16 | 13:55 |
USD/LKR
|
330,9100 | 330,9900 | 330,9600 | 330,7500 | %0,00 | 14:00 |
USD/LBP
|
89.484,9500 | 89.574,2300 | 89.550,0000 | 89.485,0200 | %-0,02 | 14:02 |
EUR/UAH
|
50,2159 | 50,2446 | 50,2700 | 50,1716 | %0,05 | 14:00 |
GBP/ILS
|
4,0670 | 4,0679 | 4,0691 | 4,0478 | %0,34 | 14:02 |
|
CAD/AUD
|
1,0101 | 1,0103 | 1,0103 | 1,0074 | %0,27 | 14:02 |
USD/VND
|
25.898,7257 | 25.903,9061 | 26.098,6959 | 25.801,5905 | %-0,57 | 14:02 |
|
AUD/NOK
|
6,6502 | 6,6542 | 6,6801 | 6,6471 | %-0,21 | 14:02 |
|
AUD/SEK
|
6,9588 | 6,9632 | 6,9730 | 6,9502 | %-0,10 | 14:02 |
USD/GMD
|
74,3035 | 74,3185 | 74,5304 | 74,1018 | %0,05 | 14:02 |
USD/GNF
|
8.798,1346 | 8.799,8945 | 8.823,2816 | 8.783,9754 | %0,07 | 14:02 |
GBP/QAR
|
4,6312 | 4,9859 | 4,8195 | 4,8035 | %-0,12 | 14:02 |
USD/GEL
|
2,5600 | 2,6300 | 2,6150 | 2,5950 | %-0,76 | 22:54 |
USD/EGP
|
52,3350 | 52,4351 | 52,3850 | 52,3573 | %0,08 | 12:50 |
USD/DZD
|
133,8700 | 135,2200 | 134,5600 | 134,4800 | %0,00 | 14:00 |
|
USD/HUF
|
327,9700 | 328,0800 | 328,3400 | 326,1800 | %0,35 | 14:02 |
USD/GHS
|
11,4600 | 12,1600 | 11,8200 | 11,8100 | %-0,08 | 14:02 |
|
USD/INR
|
97,1240 | 97,1420 | 97,1480 | 96,8900 | %0,10 | 14:02 |
|
USD/ILS
|
3,0809 | 3,0814 | 3,0849 | 3,0643 | %0,41 | 14:02 |
USD/IDR
|
17.938,2300 | 17.941,1000 | 17.939,6600 | 17.865,1600 | %0,30 | 14:02 |
USD/BDT
|
122,8620 | 123,5130 | 123,1870 | 123,0750 | %0,01 | 10:40 |
USD/BIF
|
2.985,8900 | 3.011,4000 | 2.999,0600 | 2.997,7800 | %0,02 | 11:10 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 14:02 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 917,9330 | %0,09 | 06:20 |
USD/AMD
|
348,3500 | 371,2100 | 362,3100 | 359,7700 | %-0,70 | 14:02 |
USD/THB
|
33,6850 | 33,7050 | 33,6950 | 33,6000 | %0,08 | 14:02 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 06:20 |
|
USD/SGD
|
1,2820 | 1,2824 | 1,2823 | 1,2790 | %0,20 | 14:02 |
|
USD/RON
|
4,7761 | 4,7831 | 4,7861 | 4,7746 | %-0,06 | 14:02 |
|
USD/QAR
|
3,5093 | 3,7772 | 3,6460 | 3,6432 | %-0,01 | 14:02 |
|
USD/PLN
|
3,9172 | 3,9184 | 3,9207 | 3,9039 | %0,15 | 14:02 |
USD/PKR
|
268,0500 | 285,4000 | 277,0000 | 276,7200 | %-0,10 | 14:02 |
|
USD/SEK
|
10,0226 | 10,0296 | 10,0299 | 9,9773 | %0,18 | 14:02 |
|
USD/SAR
|
3,7542 | 3,7545 | 3,7543 | 3,7541 | %0,01 | 14:00 |
|
USD/RUB
|
85,3553 | 85,3915 | 85,8291 | 85,3259 | %-0,13 | 14:00 |
|
USD/RSD
|
104,4709 | 105,4649 | 104,9936 | 104,6913 | %0,11 | 14:02 |
USD/PHP
|
63,0310 | 63,0860 | 63,0640 | 62,6460 | %0,55 | 14:02 |
USD/PEN
|
3,3340 | 3,5450 | 3,4460 | 3,4390 | %-0,20 | 14:02 |
USD/MXN
|
18,0470 | 18,0600 | 18,0580 | 17,9500 | %0,41 | 14:02 |
USD/MKD
|
54,8700 | 55,2800 | 55,0800 | 55,0100 | %0,00 | 14:00 |
USD/MDL
|
17,7770 | 18,0190 | 17,9110 | 17,8440 | %0,34 | 10:00 |
USD/MAD
|
9,9514 | 9,9594 | 9,9776 | 9,9482 | %-0,20 | 14:00 |
|
USD/NZD
|
1,7898 | 1,7904 | 1,7904 | 1,7841 | %0,23 | 14:02 |
|
USD/NOK
|
9,5795 | 9,5824 | 9,5978 | 9,5581 | %0,07 | 14:02 |
USD/MZN
|
63,2500 | 64,5300 | 64,0800 | 63,5900 | %0,11 | 14:00 |
USD/MYR
|
4,0882 | 4,0940 | 4,0911 | 4,0854 | %0,08 | 12:48 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 13:47 |
USD/KES
|
129,9067 | 129,9328 | 129,9281 | 129,6976 | %0,08 | 14:02 |
USD/TJS
|
9,2169 | 9,2188 | 9,2443 | 9,2085 | %-0,17 | 14:02 |
BYN/USD
|
0,3268 | 0,3269 | 0,3275 | 0,3256 | %0,06 | 14:02 |
|
USD/UAH
|
44,9134 | 44,9475 | 44,9428 | 44,8273 | %0,21 | 14:02 |
USD/TWD
|
31,9800 | 32,0000 | 31,9800 | 31,8400 | %0,38 | 14:02 |
USD/TND
|
3,0000 | 3,0040 | 3,0010 | 2,9850 | %0,13 | 14:02 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5050 | %0,29 | 00:12 |
|
USD/ZAR
|
16,6890 | 16,6921 | 16,7220 | 16,6124 | %0,39 | 14:02 |
USD/UZS
|
11.416,7090 | 12.156,0910 | 11.795,0000 | 11.786,3990 | %-0,07 | 14:02 |
USD/UYU
|
38,8200 | 41,3300 | 40,1000 | 40,0700 | %-0,07 | 14:02 |
USD/BGN
|
1,7424 | 1,7563 | 1,7498 | 1,7460 | %0,16 | 14:02 |
|
EUR/CAD
|
1,5937 | 1,5941 | 1,5980 | 1,5936 | %-0,15 | 14:02 |
|
EUR/BRL
|
5,6081 | 5,6100 | 5,6267 | 5,6075 | %-0,13 | 14:02 |
|
EUR/CZK
|
24,4050 | 24,4120 | 24,4240 | 24,4050 | %-0,02 | 14:02 |
|
EUR/CNY
|
7,4951 | 7,4969 | 7,5156 | 7,4932 | %-0,12 | 14:02 |
|
EUR/CLP
|
1.093,0300 | 1.094,9700 | 1.096,9200 | 1.093,4200 | %-0,20 | 14:02 |
|
EUR/CHF
|
0,9319 | 0,9323 | 0,9339 | 0,9316 | %-0,11 | 14:02 |
|
EUR/AUD
|
1,6099 | 1,6103 | 1,6117 | 1,6073 | %0,11 | 14:02 |
|
EUR/AED
|
4,1044 | 4,1095 | 4,1176 | 4,1063 | %-0,11 | 14:02 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Irak'tan dinarda devalüasyon kararı
Irak, dolar karşısında dinarın yüzde 13 oranında devalüe edilmesi kararını aldı.
Euro 17 ayın en düşük seviyesine geriledi
Fransa'daki mali belirsizlik ve enerji krizinin etkisiyle euro 17 ayın en düşük seviyesine geriledi.
Morgan Stanley’den sterlin için düşüş tahmini
Morgan Stanley, İngiltere’de bütçenin açıklanması öncesinde sterlinin dolar karşısında değer kaybetmesini beklediğini duyurdu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100