Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1202	1,1203	1,1227	1,1172	%0,05	21:10
USD/JPY	157,8200	157,8500	158,3700	157,5100	%-0,16	21:10
GBP/USD	1,3219	1,3221	1,3248	1,3184	%0,05	21:10
AUD/USD	0,6953	0,6955	0,6973	0,6932	%-0,11	21:10
USD/CAD	1,4227	1,4230	1,4277	1,4219	%-0,21	21:10

USD/CNY	6,7039	6,7047	6,7060	6,6998	%0,02	21:10
USD/CHF	0,8318	0,8320	0,8346	0,8306	%-0,18	21:10
USD/HKD	7,8476	7,8484	7,8488	7,8466	%-0,01	21:10
EUR/GBP	0,8473	0,8475	0,8487	0,8466	%0,01	21:10
USD/KRW	1.343,4000	1.343,7200	1.345,1400	1.335,5400	%0,30	21:10

USD/USD	101,9600	101,9900	102,2600	101,8200	%-0,09	21:10
EUR/INR	108,7454	108,7725	108,9605	108,4841	%0,11	21:10
EUR/HUF	365,4700	365,6000	367,0700	364,9900	%-0,12	21:10
EUR/DKK	7,4745	7,4757	7,4751	7,4736	%0,01	21:10
USD/MUR	47,5076	47,5172	47,6932	46,9644	%0,28	21:10
CNY/RUB	12,6884	12,6911	12,7865	12,6792	%-0,48	21:10
USD/DOP	60,6870	60,6992	60,9474	60,1035	%0,89	21:10
EUR/SGD	1,4347	1,4351	1,4372	1,4324	%0,15	21:10
CHF/SEK	11,9936	11,9965	12,0328	11,9646	%-0,10	21:10
GBP/RUB	112,5445	112,6996	113,2818	112,4900	%-0,29	21:10
CAD/SEK	7,0115	7,0150	7,0326	7,0001	%-0,08	21:10
SAR/JPY	42,0300	42,0409	42,1737	41,9708	%-0,18	21:10
EUR/HKD	8,7902	8,7919	8,8107	8,7671	%0,05	21:10
SEK/JPY	15,8142	15,8190	15,8742	15,7639	%0,13	21:10
EUR/CNH	7,5099	7,5105	7,5244	7,4913	%0,07	21:10
AUD/CHF	0,5784	0,5786	0,5806	0,5780	%-0,29	21:10
AUD/CAD	0,9891	0,9894	0,9931	0,9892	%-0,33	21:10
AUD/NZD	1,2415	1,2418	1,2440	1,2411	%-0,13	21:10
AUD/JPY	109,7500	109,7800	110,2300	109,6200	%-0,27	21:10
DKK/JPY	23,6466	23,6596	23,7388	23,6531	%-0,12	21:10
GBP/KWD	0,4102	0,4116	0,4118	0,4094	%0,20	21:09
GBP/DKK	8,8206	8,8223	8,8254	8,8066	%0,01	21:10
DKK/SEK	1,4952	1,4959	1,5000	1,4951	%-0,26	21:10
DKK/NOK	1,4336	1,4346	1,4378	1,4312	%-0,01	21:10
CAD/NOK	6,7238	6,7273	6,7318	6,7130	%0,16	21:10
GBP/SEK	13,1899	13,1940	13,2346	13,1871	%-0,27	21:10
GBP/SAR	4,9623	4,9641	4,9736	4,9498	%0,05	21:10
GBP/NOK	12,6483	12,6532	12,6821	12,6162	%-0,02	21:10
NOK/JPY	16,4896	16,4963	16,5610	16,4618	%-0,08	21:10
GBP/CHF	1,0996	1,0999	1,1026	1,0988	%-0,14	21:10
GBP/RON	6,3059	6,3124	6,3207	6,3032	%-0,16	21:10
GBP/NZD	2,3600	2,3605	2,3636	2,3566	%0,03	21:10
GBP/JPY	208,6300	208,6800	209,3900	208,1900	%-0,11	21:10
GBP/EUR	1,1799	1,1803	1,1810	1,1782	%-0,01	21:10
NOK/SEK	1,0418	1,0438	1,0470	1,0422	%-0,25	21:10
GBP/ZAR	21,9581	21,9668	22,0521	21,9384	%-0,02	21:10
NZD/CAD	0,7967	0,7968	0,7994	0,7964	%-0,18	21:10
CAD/RON	3,3526	3,3559	3,3566	3,3481	%0,01	21:10
CAD/JPY	110,9390	110,9540	111,2580	110,5150	%0,05	21:10
CAD/CHF	0,5847	0,5849	0,5856	0,5837	%0,03	21:10
CHF/RON	5,7340	5,7407	5,7437	5,7219	%-0,02	21:10
CHF/NOK	11,4975	11,5106	11,5203	11,4613	%0,11	21:10
CHF/JPY	189,7100	189,7500	190,0700	189,2500	%0,03	21:10
GBP/CAD	1,8803	1,8807	1,8843	1,8801	%-0,17	21:10
GBP/AUD	1,9008	1,9012	1,9030	1,8963	%0,16	21:10
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	21:10
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	21:10
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	21:09
NZD/EUR	0,4999	0,5000	0,5008	0,4994	%-0,01	21:10
NZD/CHF	0,4658	0,4661	0,4672	0,4654	%-0,12	21:10
NZD/USD	0,5600	0,5602	0,5613	0,5581	%0,03	21:10
NZD/JPY	88,3770	88,4110	88,7220	88,2480	%-0,11	21:10
EUR/KZT	504,4600	504,7200	505,4800	500,2600	%0,73	21:10
EUR/KWD	0,3474	0,3495	0,3485	0,3470	%0,29	21:10
EUR/KRW	1.504,5400	1.505,5100	1.505,0200	1.498,1000	%0,36	21:10
EUR/JPY	176,8040	176,8260	177,4440	176,5270	%-0,10	21:10
EUR/RON	5,3430	5,3501	5,3541	5,3441	%-0,13	21:10
EUR/PLN	4,3781	4,3792	4,3842	4,3732	%-0,02	21:10
EUR/NZD	1,9999	2,0003	2,0027	1,9967	%0,02	21:10
EUR/NOK	10,7187	10,7210	10,7449	10,6966	%-0,02	21:10
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	21:05
EUR/RSD	117,4257	117,5416	117,4836	117,3625	%0,08	21:10
GBP/CNY	8,8619	8,8642	8,8795	8,8384	%0,07	21:10
USD/BRL	5,0131	5,0161	5,0273	5,0009	%-0,03	21:10
USD/CNH	6,7030	6,7050	6,7060	6,6990	%0,03	21:10
USD/CLP	977,8100	981,2800	985,5800	976,7200	%0,06	21:10
USD/DKK	6,6717	6,6741	6,6898	6,6581	%-0,04	21:10
USD/CZK	21,7395	21,7645	21,8476	21,7158	%-0,26	21:10
USD/CRC	453,0200	460,0000	456,7900	455,6800	%0,18	21:10
USD/COP	3.226,5100	3.230,0200	3.249,2500	3.221,5500	%-0,50	21:10
EUR/SAR	4,2071	4,2083	4,2110	4,1964	%0,11	21:10
USD/AED	3,6727	3,6733	3,6729	3,6724	%0,00	21:10
EUR/ZAR	18,6072	18,6126	18,6991	18,5923	%-0,04	21:10
EUR/SEK	11,1774	11,1797	11,2118	11,1759	%-0,27	21:10
USD/BAM	1,6973	1,8017	1,7495	1,7198	%1,73	14:19
USD/ARS	1.516,5000	1.516,5110	1.521,5410	1.516,4800	%-0,06	21:10
USD/ALL	81,4230	82,3240	82,0640	81,6870	%-0,21	21:10
USD/BHD	0,3771	0,3773	0,3772	0,3771	%0,00	20:50
USD/LYD	6,4048	6,4585	6,4316	6,4150	%0,05	14:19
USD/ISK	121,9200	122,2100	122,5600	121,9700	%-0,25	21:10
USD/IRR	1.718.000,0000	1.746.300,0000	1.732.150,0000	1.732.150,0000	%0,00	21:10
USD/IQD	1.474,7100	1.556,6600	1.515,6800	1.309,0100	%15,70	21:10
USD/KZT	450,3500	450,5300	451,5500	447,1300	%0,68	19:10
USD/KWD	0,3103	0,3113	0,3111	0,3101	%0,14	20:48
USD/LKR	330,8300	330,9200	330,9600	330,7500	%-0,02	14:10
USD/LBP	89.553,0400	89.624,6100	89.588,8200	89.485,0200	%0,04	21:10
EUR/UAH	50,3506	50,3713	50,4015	50,1716	%0,31	21:10
GBP/ILS	4,0512	4,0521	4,0691	4,0450	%-0,05	21:10
CAD/AUD	1,0107	1,0110	1,0109	1,0074	%0,34	21:10
USD/VND	25.898,5107	25.903,6910	26.098,6959	25.788,7181	%-0,57	21:10
AUD/NOK	6,6526	6,6566	6,6801	6,6471	%-0,17	21:10
AUD/SEK	6,9372	6,9413	6,9730	6,9364	%-0,41	21:10
USD/GMD	74,3074	74,3223	74,5601	74,1018	%0,05	21:10
USD/GNF	8.807,6219	8.809,3837	8.823,2816	8.783,9754	%0,18	21:10
GBP/QAR	4,6428	4,9989	4,8311	4,8035	%0,14	21:10
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	22:54
USD/EGP	52,3350	52,4351	52,3850	52,3573	%0,08	12:50
USD/DZD	133,7700	135,1200	134,5700	134,4000	%-0,07	21:10
USD/HUF	326,2200	326,4000	328,3400	325,2600	%-0,18	21:10
USD/GHS	11,4600	12,1600	11,8200	11,8100	%-0,08	21:10
USD/INR	97,0820	97,0940	97,1780	96,8900	%0,05	21:10
USD/ILS	3,0638	3,0647	3,0849	3,0585	%-0,14	21:10
USD/IDR	17.892,1200	17.910,1400	17.945,2000	17.865,1600	%0,08	21:10
USD/BDT	122,8620	123,5130	123,1870	123,0750	%0,01	10:40
USD/BIF	2.985,4700	3.010,3300	2.999,3200	2.997,0500	%-0,01	21:10
USD/AFN	62,0000	67,0000	65,0000	64,5000	%-0,77	21:10
USD/AOA	912,8750	925,8500	919,6990	917,9330	%0,05	21:10
USD/AMD	361,9700	361,9800	362,3100	359,7700	%-0,09	21:10
USD/THB	33,6330	33,6580	33,7170	33,6000	%-0,07	21:10
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	21:10
USD/SGD	1,2807	1,2811	1,2827	1,2790	%0,09	21:10
USD/RON	4,7709	4,7746	4,7861	4,7623	%-0,20	21:10
USD/QAR	3,5125	3,7810	3,6467	3,6432	%0,09	21:10
USD/PLN	3,9081	3,9094	3,9207	3,8988	%-0,08	21:10
USD/PKR	268,3600	285,7400	277,0400	276,7200	%0,01	21:10
USD/SEK	9,9773	9,9803	10,0312	9,9565	%-0,29	21:10
USD/SAR	3,7542	3,7547	3,7544	3,7541	%0,01	21:10
USD/RUB	85,1449	85,2429	85,8291	85,1938	%-0,34	18:30
USD/RSD	104,2720	105,2721	105,0378	104,5892	%-0,08	21:10
USD/PHP	62,9520	63,0280	63,0910	62,6460	%0,45	21:10
USD/PEN	3,3360	3,5470	3,4460	3,4390	%-0,15	21:10
USD/MXN	18,1890	18,1930	18,2110	17,9500	%1,17	21:10
USD/MKD	54,7500	55,1600	55,1000	54,9500	%-0,22	17:30
USD/MDL	17,7790	17,8850	17,9110	17,8320	%-0,03	21:10
USD/MAD	9,9137	9,9204	9,9776	9,9170	%-0,59	21:10
USD/NZD	1,7852	1,7858	1,7917	1,7816	%-0,03	21:10
USD/NOK	9,5680	9,5710	9,5978	9,5464	%-0,05	21:10
USD/MZN	63,2500	64,0700	64,0800	63,5900	%-0,25	21:10
USD/MYR	4,0882	4,0940	4,0911	4,0854	%0,08	12:48
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	20:48
USD/KES	129,8350	129,8610	129,9365	129,6976	%0,02	21:10
USD/TJS	9,2145	9,2164	9,2443	9,2085	%-0,19	21:10
BYN/USD	0,3245	0,3313	0,3284	0,3256	%0,40	21:10
USD/UAH	44,9443	44,9684	44,9890	44,8273	%0,27	21:10
USD/TWD	31,9600	31,9800	32,0000	31,8400	%0,35	21:10
USD/TND	2,9020	3,0820	3,0010	2,9850	%-0,20	21:10
USD/TMT	3,3600	3,6600	3,5100	3,5050	%0,29	00:12
USD/ZAR	16,6097	16,6173	16,7220	16,5644	%-0,07	21:10
USD/UZS	11.449,8890	12.190,5500	11.820,2190	11.786,3990	%0,21	21:10
USD/UYU	38,8600	41,3800	40,1100	40,0700	%0,02	21:10
USD/BGN	1,7389	1,7527	1,7505	1,7421	%-0,05	21:10
EUR/CAD	1,5934	1,5937	1,5980	1,5935	%-0,17	21:10
EUR/BRL	5,6172	5,6203	5,6290	5,6019	%0,04	21:10
EUR/CZK	24,3630	24,3690	24,4240	24,3630	%-0,20	21:10
EUR/CNY	7,5092	7,5110	7,5243	7,4913	%0,07	21:10
EUR/CLP	1.095,2900	1.099,3200	1.102,4000	1.093,3100	%0,11	21:10
EUR/CHF	0,9317	0,9321	0,9343	0,9313	%-0,12	21:10
EUR/AUD	1,6106	1,6110	1,6121	1,6073	%0,16	21:10
EUR/AED	4,1133	4,1184	4,1208	4,1039	%0,11	21:10
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$80.655	%-3,21
Ethereum	$2.416,25	%-5,58
Ripple	$1,3286	%-6,40
Litecoin	$61,42	%-7,01
Euro Amerikan Doları	1,1202	%0,05
Dolar Endeksi	101,9700	%-0,09
Brent Petrol	$104,75	%4,54
TR 2 Yıllık Tahvil Faizi	39,75	%-0,18
Döviz Sepeti	52,2643	%0,14
BIST 100	12.213,58	%0,75

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Irak'tan dinarda devalüasyon kararı

Euro 17 ayın en düşük seviyesine geriledi

Morgan Stanley’den sterlin için düşüş tahmini

Çevirici

En Son Haberler

Bakan Göktaş'tan fon iddialarına yanıt: İspatlayın istifa ederim

İşkur: Kayıtlı işsiz sayısı 2,3 milyonu aştı

KVKK: İşveren, çalışanın kurumsal e-posta yazışmalarına serbestçe erişemez

Bakan Şimşek duyurdu: 43 bin fon yatırımcısının paraları yatırıldı

Yabancı yatırımcı hissede yeniden satışa döndü

Piyasa Özeti