Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1377	1,1378	1,1399	1,1369	%-0,05	12:32
USD/JPY	158,6300	158,6600	158,7300	157,7900	%0,21	12:32
GBP/USD	1,3230	1,3233	1,3256	1,3223	%-0,07	12:32
AUD/USD	0,7029	0,7031	0,7046	0,7017	%-0,14	12:32
USD/CAD	1,4105	1,4108	1,4113	1,4091	%0,02	12:32

USD/CNY	6,7161	6,7168	6,7201	6,7101	%0,07	12:32
USD/CHF	0,8277	0,8279	0,8284	0,8229	%0,30	12:32
USD/HKD	7,8417	7,8435	7,8439	7,8420	%-0,01	12:32
EUR/GBP	0,8597	0,8600	0,8602	0,8592	%0,01	12:32
USD/KRW	1.369,4600	1.370,9100	1.372,9100	1.365,6300	%0,27	12:30

USD/USD	100,9100	100,9400	100,9600	100,7400	%0,07	12:32
EUR/INR	109,2808	109,3273	109,4612	109,1873	%0,08	12:32
EUR/HUF	366,1100	366,2300	366,7600	364,9600	%0,22	12:32
EUR/DKK	7,4749	7,4761	7,4757	7,4754	%0,00	12:32
USD/MUR	47,5252	47,5348	48,1594	47,5264	%-0,70	12:32
CNY/RUB	12,6636	12,6662	12,7076	12,5858	%0,50	12:32
USD/DOP	59,6202	59,6322	59,6938	59,3822	%0,32	12:32
EUR/SGD	1,4562	1,4566	1,4577	1,4557	%-0,05	12:32
CHF/SEK	11,9673	11,9708	12,0405	11,9266	%-0,44	12:32
GBP/RUB	112,4985	112,6496	112,8193	111,9235	%0,56	12:32
CAD/SEK	7,0219	7,0256	7,0358	6,9963	%-0,14	12:32
SAR/JPY	42,2599	42,2686	42,2642	42,1442	%0,22	12:30
EUR/HKD	8,9222	8,9239	8,9402	8,9156	%-0,05	12:32
SEK/JPY	16,0087	16,0168	16,0260	15,8908	%0,28	12:32
EUR/CNH	7,6412	7,6431	7,6524	7,6353	%0,01	12:32
AUD/CHF	0,5818	0,5821	0,5828	0,5791	%0,19	12:32
AUD/CAD	0,9914	0,9917	0,9937	0,9902	%-0,12	12:32
AUD/NZD	1,2395	1,2397	1,2423	1,2357	%-0,09	12:32
AUD/JPY	111,5100	111,5400	111,5600	110,8000	%0,06	12:32
DKK/JPY	24,1417	24,1510	24,1565	24,0938	%0,15	12:32
GBP/KWD	0,4081	0,4096	0,4097	0,4088	%-0,15	12:32
GBP/DKK	8,6927	8,6945	8,6992	8,6904	%-0,03	12:32
DKK/SEK	1,5076	1,5084	1,5117	1,5043	%-0,13	12:32
DKK/NOK	1,4384	1,4400	1,4455	1,4373	%-0,38	12:32
CAD/NOK	6,7002	6,7068	6,7316	6,6942	%-0,35	12:32
GBP/SEK	13,1077	13,1123	13,1452	13,0759	%-0,16	12:32
GBP/SAR	4,9676	4,9691	4,9776	4,9684	%-0,07	12:32
GBP/NOK	12,5101	12,5138	12,5890	12,4921	%-0,40	12:32
NOK/JPY	16,7696	16,7853	16,7947	16,6073	%0,53	12:32
GBP/CHF	1,0951	1,0955	1,0968	1,0900	%0,25	12:32
GBP/RON	6,1342	6,1395	6,1407	6,1337	%0,02	12:32
GBP/NZD	2,3330	2,3334	2,3364	2,3270	%-0,01	12:32
GBP/JPY	209,9000	209,9400	210,0700	208,7700	%0,14	12:32
GBP/EUR	1,1628	1,1631	1,1637	1,1625	%-0,02	12:32
NOK/SEK	1,0472	1,0484	1,0491	1,0417	%0,21	12:32
GBP/ZAR	21,7270	21,7367	21,7676	21,6350	%0,32	12:32
NZD/CAD	0,7998	0,8000	0,8020	0,7994	%-0,02	12:32
CAD/RON	3,2865	3,2893	3,2887	3,2812	%0,07	12:32
CAD/JPY	112,4650	112,4870	112,5240	111,8580	%0,18	12:32
CAD/CHF	0,5867	0,5870	0,5871	0,5834	%0,29	12:32
CHF/RON	5,5998	5,6053	5,6267	5,5919	%-0,23	12:32
CHF/NOK	11,4188	11,4261	11,5263	11,3983	%-0,65	12:32
CHF/JPY	191,6300	191,6600	192,4800	191,0600	%-0,12	12:32
GBP/CAD	1,8660	1,8665	1,8692	1,8656	%-0,05	12:32
GBP/AUD	1,8820	1,8824	1,8845	1,8792	%0,07	12:32
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	12:32
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	12:32
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	12:29
NZD/EUR	0,4984	0,4985	0,4991	0,4980	%0,01	12:32
NZD/CHF	0,4694	0,4695	0,4703	0,4673	%0,32	12:32
NZD/USD	0,5670	0,5672	0,5686	0,5667	%-0,04	12:32
NZD/JPY	89,9600	89,9790	90,0090	89,4980	%0,18	12:32
EUR/KZT	504,4200	504,5300	507,5800	504,1200	%-0,31	12:32
EUR/KWD	0,3505	0,3526	0,3521	0,3515	%-0,14	12:32
EUR/KRW	1.557,8400	1.559,7300	1.562,0600	1.554,3600	%0,22	12:30
EUR/JPY	180,4890	180,5260	180,5800	179,5070	%0,15	12:32
EUR/RON	5,2738	5,2801	5,2770	5,2727	%0,05	12:30
EUR/PLN	4,3865	4,3878	4,4012	4,3759	%0,26	12:32
EUR/NZD	2,0061	2,0065	2,0080	2,0010	%-0,02	12:32
EUR/NOK	10,7576	10,7603	10,8124	10,7439	%-0,37	12:32
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,1646	117,6315	117,4849	117,3674	%0,02	12:30
GBP/CNY	8,8858	8,8881	8,8983	8,8768	%0,01	12:32
USD/BRL	5,1683	5,1692	5,1704	5,1632	%-0,04	12:10
USD/CNH	6,7150	6,7170	6,7200	6,7100	%0,07	12:32
USD/CLP	961,0900	964,0400	962,5600	962,5600	%-0,02	03:00
USD/DKK	6,5695	6,5712	6,5754	6,5579	%0,05	12:32
USD/CZK	21,4389	21,4640	21,4805	21,4085	%0,03	12:32
USD/CRC	449,3500	460,0000	454,6800	454,6700	%0,00	12:30
USD/COP	3.287,1300	3.290,6400	3.291,4400	3.287,8100	%-0,07	12:32
EUR/SAR	4,2713	4,2722	4,2787	4,2709	%-0,06	12:30
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	12:32
EUR/ZAR	18,6832	18,6890	18,7232	18,5994	%0,32	12:32
EUR/SEK	11,2718	11,2742	11,2994	11,2455	%-0,13	12:32
USD/BAM	1,6618	1,7641	1,7130	1,7024	%0,49	14:19
USD/ARS	1.515,9980	1.516,0090	1.516,1440	1.515,2470	%0,00	12:32
USD/ALL	79,9840	80,6960	80,3660	80,2150	%0,05	12:30
USD/BHD	0,3768	0,3771	0,3770	0,3770	%-0,01	12:20
USD/LYD	6,3500	6,4000	6,3684	6,3400	%0,31	22:39
USD/ISK	121,1600	121,4500	121,3300	121,1000	%0,06	12:30
USD/IRR	1.374.050,0000	1.375.100,0000	1.374.575,0000	1.374.575,0000	%0,00	12:32
USD/IQD	1.274,3800	1.354,9100	1.314,6400	1.310,5000	%0,32	12:32
USD/KZT	443,3700	443,4100	445,7500	442,7500	%-0,26	12:30
USD/KWD	0,3085	0,3095	0,3093	0,3089	%-0,09	12:12
USD/LKR	329,9900	330,2800	330,1900	329,4800	%0,23	12:30
USD/LBP	89.492,9500	89.580,8400	89.864,8800	89.536,8900	%-0,01	12:32
EUR/UAH	51,1498	51,1679	51,2434	51,0873	%0,06	12:30
GBP/ILS	4,0336	4,0345	4,0449	4,0119	%0,32	12:32
CAD/AUD	1,0084	1,0087	1,0083	1,0063	%0,11	12:32
USD/VND	25.997,7126	26.002,9128	26.069,9361	25.890,5654	%-0,03	12:32
AUD/NOK	6,6458	6,6495	6,6850	6,6380	%-0,47	12:32
AUD/SEK	6,9601	6,9706	6,9897	6,9484	%-0,26	12:32
USD/GMD	74,1003	74,1153	74,4336	73,8007	%0,17	12:32
USD/GNF	8.810,5418	8.812,3042	8.827,5759	8.774,3644	%0,33	12:32
GBP/QAR	4,6656	5,0156	4,8495	4,8225	%0,35	12:32
USD/GEL	2,5800	2,6500	2,6950	2,5950	%-2,61	22:22
USD/EGP	51,7287	51,8288	51,7787	51,3837	%0,73	12:30
USD/DZD	133,1800	134,5200	133,9800	133,6500	%0,04	12:30
USD/HUF	321,7700	321,8900	322,1300	320,2800	%0,28	12:32
USD/GHS	11,2800	11,9700	11,6200	11,5800	%0,35	12:32
USD/INR	96,0550	96,0840	96,0790	95,8820	%0,14	12:32
USD/ILS	3,0479	3,0487	3,0552	3,0319	%0,36	12:32
USD/IDR	17.936,0000	17.939,5100	17.938,1100	17.801,6900	%0,57	12:32
USD/BDT	122,9000	123,6510	123,2750	122,9930	%0,19	08:10
USD/BIF	2.993,9300	3.020,3200	3.007,1200	2.995,9600	%0,37	08:30
USD/AFN	61,0000	65,0000	63,0000	63,0000	%0,00	12:32
USD/AOA	913,0000	926,2940	919,6990	918,8500	%0,00	05:40
USD/AMD	353,0000	375,5100	364,2500	363,4300	%0,23	12:32
USD/THB	33,4600	33,4800	33,4870	33,3600	%0,14	12:32
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	05:40
USD/SGD	1,2799	1,2803	1,2811	1,2787	%0,00	12:32
USD/RON	4,6366	4,6395	4,6401	4,6281	%0,09	12:32
USD/QAR	3,5265	3,7902	3,6583	3,6430	%0,42	12:32
USD/PLN	3,8553	3,8567	3,8630	3,8433	%0,30	12:32
USD/PKR	269,5500	286,6300	278,0900	277,5400	%0,19	12:32
USD/SEK	9,9064	9,9096	9,9368	9,8683	%-0,12	12:32
USD/SAR	3,7548	3,7551	3,7551	3,7549	%-0,01	12:30
USD/RUB	85,0329	85,1278	85,1735	84,5503	%0,63	12:30
USD/RSD	102,7015	103,7016	103,2897	103,0165	%0,06	12:32
USD/PHP	62,7610	62,8190	62,8480	62,7080	%0,07	12:32
USD/PEN	3,2840	3,4920	3,3870	3,3770	%0,30	12:32
USD/MXN	17,5510	17,5640	17,5800	17,4900	%0,18	12:32
USD/MKD	53,8400	54,3100	54,0700	54,0700	%0,06	03:00
USD/MDL	17,6250	17,8490	17,7360	17,5920	%0,77	12:00
USD/MAD	9,6050	9,6114	9,6086	9,5968	%0,12	12:30
USD/NZD	1,7631	1,7638	1,7645	1,7597	%0,05	12:32
USD/NOK	9,4523	9,4600	9,5084	9,4302	%-0,33	12:32
USD/MZN	63,2400	64,5200	63,8800	63,5800	%0,46	12:30
USD/MYR	4,0845	4,0896	4,0940	4,0751	%0,17	12:31
USD/OMR	0,3832	0,3858	0,3845	0,3843	%0,00	12:12
USD/KES	129,5253	129,5513	129,6472	129,4621	%0,05	12:32
USD/TJS	9,2423	9,2443	9,2874	9,2415	%-0,11	12:32
BYN/USD	0,3239	0,3341	0,3306	0,3281	%-0,42	12:32
USD/UAH	44,9538	44,9749	45,0005	44,8730	%0,12	12:32
USD/TWD	31,8400	31,8600	31,8600	31,7600	%0,19	12:32
USD/TND	2,8760	3,0530	2,9640	2,9480	%0,54	12:32
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:26
USD/ZAR	16,4195	16,4279	16,4415	16,3383	%0,38	12:32
USD/UZS	11.477,9200	12.205,7910	11.841,8550	11.837,5000	%0,04	12:32
USD/UYU	38,9900	41,4600	40,2200	40,0700	%0,37	12:32
USD/BGN	1,7121	1,7257	1,7182	1,7157	%0,06	12:32
EUR/CAD	1,6046	1,6049	1,6074	1,6037	%-0,04	12:32
EUR/BRL	5,8800	5,8817	5,8910	5,8768	%-0,09	12:32
EUR/CZK	24,4040	24,4100	24,4480	24,4000	%-0,03	12:32
EUR/CNY	7,6411	7,6424	7,6519	7,6328	%0,02	12:32
EUR/CLP	1.093,4300	1.096,9100	1.097,2200	1.095,1700	%-0,08	12:32
EUR/CHF	0,9417	0,9420	0,9433	0,9373	%0,27	12:32
EUR/AUD	1,6183	1,6186	1,6201	1,6144	%0,08	12:32
EUR/AED	4,1753	4,1804	4,1852	4,1757	%-0,06	12:32
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.166	%-3,16
Ethereum	$2.645,21	%-3,36
Ripple	$1,4593	%-8,71
Litecoin	$67,06	%6,97
Euro Amerikan Doları	1,1378	%-0,05
Dolar Endeksi	100,9200	%0,07
Brent Petrol	$105,27	%2,12
TR 2 Yıllık Tahvil Faizi	40,11	%1,08
Döviz Sepeti	52,2912	%0,04
BIST 100	13.037,29	%-1,62

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Yeni euro banknotları 2030'da tedavüle girecek

Reel sektörün döviz açığı 210 milyar doları aştı

Deutsche Bank: Piyasalar faiz artışının boyutunu hafife alıyor olabilir

Çevirici

En Son Haberler

Hazine'den 1,5 milyar dolarlık sürdürülebilir tahvil ihracı

Fon soruşturmasında 750 milyon TL’lik tedbir

Fed yetkilisinden faiz artışı sinyali

Şanlıurfa’da eğitime bir gün ara verildi

Batı Akdeniz'den 100'den fazla ülkeye yaş meyve ve sebze ihracatı

Piyasa Özeti