Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1414 | 1,1416 | 1,1449 | 1,1402 | %-0,20 | 22:11 |
|
162,4900 | 162,5100 | 162,5900 | 162,2100 | %0,07 | 22:11 |
|
1,3432 | 1,3435 | 1,3480 | 1,3412 | %-0,13 | 22:11 |
|
0,6999 | 0,7002 | 0,7014 | 0,6963 | %0,26 | 22:11 |
|
1,4058 | 1,4061 | 1,4066 | 1,4003 | %0,29 | 22:11 |
|
6,7687 | 6,7699 | 6,7787 | 6,7659 | %-0,13 | 22:11 |
|
0,8100 | 0,8102 | 0,8107 | 0,8061 | %0,35 | 22:11 |
|
7,8404 | 7,8415 | 7,8412 | 7,8393 | %0,01 | 22:11 |
|
|
0,8496 | 0,8499 | 0,8507 | 0,8483 | %-0,06 | 22:11 |
|
1.476,8500 | 1.477,3100 | 1.490,7300 | 1.476,7700 | %-0,75 | 22:11 |
|
|
100,7700 | 100,8000 | 100,8600 | 100,4700 | %0,21 | 22:11 |
|
110,2408 | 110,2915 | 110,4917 | 110,1387 | %-0,18 | 22:11 |
|
362,1600 | 362,2900 | 363,5300 | 360,1400 | %-0,28 | 22:11 |
|
7,4751 | 7,4764 | 7,4759 | 7,4755 | %-0,01 | 22:07 |
|
47,1136 | 47,1231 | 47,2558 | 46,8155 | %-0,04 | 22:11 |
|
11,5944 | 11,5968 | 11,6452 | 11,5295 | %0,44 | 22:11 |
|
58,5057 | 58,5175 | 58,5762 | 58,4361 | %-0,13 | 22:11 |
|
1,4737 | 1,4742 | 1,4770 | 1,4728 | %-0,24 | 22:11 |
|
11,9548 | 11,9615 | 11,9663 | 11,9441 | %0,04 | 22:11 |
|
|
105,5813 | 105,9409 | 106,1108 | 104,5474 | %1,02 | 22:11 |
|
|
6,8880 | 6,8919 | 6,9016 | 6,8769 | %0,12 | 22:11 |
|
43,2657 | 43,2768 | 43,2965 | 43,2351 | %0,06 | 22:10 |
|
|
8,9493 | 8,9512 | 8,9768 | 8,9405 | %-0,19 | 22:11 |
|
|
16,7701 | 16,7788 | 16,8498 | 16,7655 | %-0,32 | 22:11 |
|
7,7269 | 7,7275 | 7,7515 | 7,7196 | %-0,34 | 22:11 |
|
|
0,5670 | 0,5672 | 0,5679 | 0,5628 | %0,60 | 22:11 |
|
|
0,9840 | 0,9843 | 0,9848 | 0,9758 | %0,55 | 22:11 |
|
1,1983 | 1,1985 | 1,1990 | 1,1937 | %0,28 | 22:11 |
|
|
113,7400 | 113,7700 | 114,0100 | 113,0800 | %0,32 | 22:11 |
|
|
24,8065 | 24,8183 | 24,8645 | 24,7973 | %-0,13 | 22:11 |
|
0,4154 | 0,4168 | 0,4175 | 0,4154 | %0,07 | 22:11 |
|
|
8,7967 | 8,7988 | 8,8120 | 8,7866 | %0,03 | 22:11 |
|
|
1,4785 | 1,4797 | 1,4796 | 1,4753 | %0,20 | 22:11 |
|
1,4766 | 1,4781 | 1,4975 | 1,4713 | %0,10 | 22:11 |
|
|
6,8786 | 6,8845 | 6,9859 | 6,8660 | %0,02 | 22:11 |
|
|
13,0097 | 13,0153 | 13,0263 | 12,9811 | %0,23 | 22:11 |
|
|
5,0436 | 5,0454 | 5,0623 | 5,0372 | %-0,14 | 22:11 |
|
|
12,9949 | 12,9995 | 13,0281 | 12,9475 | %0,16 | 22:11 |
|
|
16,7881 | 16,8021 | 16,8893 | 16,7720 | %-0,24 | 22:11 |
|
|
1,0881 | 1,0884 | 1,0893 | 1,0862 | %0,19 | 22:11 |
|
6,1637 | 6,1711 | 6,1774 | 6,1501 | %0,23 | 22:11 |
|
|
2,2994 | 2,2999 | 2,3084 | 2,2943 | %-0,16 | 22:11 |
|
|
218,2700 | 218,3100 | 218,8300 | 218,0400 | %-0,11 | 22:11 |
|
|
1,1766 | 1,1771 | 1,1787 | 1,1753 | %0,06 | 22:11 |
|
|
1,0007 | 1,0017 | 1,0036 | 0,9981 | %0,09 | 22:11 |
|
22,1942 | 22,2048 | 22,2948 | 22,1481 | %-0,08 | 22:11 |
|
|
0,8210 | 0,8214 | 0,8224 | 0,8166 | %0,26 | 22:11 |
|
|
3,2635 | 3,2674 | 3,2729 | 3,2636 | %0,08 | 22:11 |
|
|
115,5780 | 115,5950 | 115,9910 | 115,5470 | %-0,21 | 22:11 |
|
|
0,5761 | 0,5764 | 0,5771 | 0,5750 | %0,07 | 22:11 |
|
|
5,6638 | 5,6707 | 5,6815 | 5,6559 | %0,00 | 22:11 |
|
|
11,9410 | 11,9453 | 11,9807 | 11,9079 | %-0,03 | 22:11 |
|
|
200,5700 | 200,6100 | 201,3600 | 200,4900 | %-0,28 | 22:11 |
|
|
1,8883 | 1,8888 | 1,8905 | 1,8842 | %0,13 | 22:11 |
|
|
1,9187 | 1,9191 | 1,9319 | 1,9152 | %-0,41 | 22:11 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 22:11 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 22:11 |
|
|
0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 22:09 |
|
|
0,5116 | 0,5118 | 0,5127 | 0,5097 | %0,17 | 22:11 |
|
|
0,4731 | 0,4733 | 0,4738 | 0,4709 | %0,29 | 22:11 |
|
|
0,5840 | 0,5843 | 0,5864 | 0,5825 | %0,00 | 22:11 |
|
|
94,9010 | 94,9290 | 95,1940 | 94,6430 | %0,04 | 22:11 |
|
536,5400 | 536,9700 | 539,1400 | 536,3100 | %-0,38 | 22:11 |
|
|
0,3526 | 0,3547 | 0,3542 | 0,3523 | %0,03 | 22:11 |
|
|
1.685,4900 | 1.686,2400 | 1.703,4300 | 1.685,8600 | %-0,96 | 22:10 |
|
|
185,4730 | 185,5040 | 185,8760 | 185,3490 | %-0,16 | 22:11 |
|
|
5,2380 | 5,2435 | 5,2427 | 5,2298 | %0,16 | 22:10 |
|
4,3338 | 4,3350 | 4,3427 | 4,3296 | %-0,13 | 22:11 |
|
|
1,9540 | 1,9545 | 1,9619 | 1,9503 | %-0,17 | 22:11 |
|
|
11,0426 | 11,0455 | 11,0605 | 10,9987 | %0,10 | 22:11 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 20:27 |
|
117,2425 | 117,4759 | 117,3937 | 117,2017 | %0,00 | 22:10 |
|
|
9,0919 | 9,0948 | 9,1250 | 9,0794 | %-0,27 | 22:11 |
|
5,0874 | 5,0892 | 5,1140 | 5,0802 | %-0,48 | 22:11 |
|
|
6,7680 | 6,7700 | 6,7780 | 6,7660 | %-0,13 | 22:11 |
|
932,3000 | 935,5200 | 936,6100 | 925,0700 | %0,95 | 22:10 |
|
|
6,5480 | 6,5503 | 6,5559 | 6,5292 | %0,20 | 22:11 |
|
21,1457 | 21,2558 | 21,2184 | 21,1363 | %0,12 | 22:11 |
|
447,3500 | 460,0000 | 453,6700 | 453,6700 | %0,00 | 22:10 |
|
3.253,4300 | 3.256,9400 | 3.270,5100 | 3.223,8000 | %-0,50 | 22:11 |
|
|
4,2861 | 4,2873 | 4,2982 | 4,2837 | %-0,20 | 22:10 |
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 22:11 |
|
|
18,8605 | 18,8666 | 18,9421 | 18,8018 | %-0,20 | 22:11 |
|
|
11,0557 | 11,0589 | 11,0606 | 11,0291 | %0,19 | 22:11 |
|
1,6599 | 1,7621 | 1,7246 | 1,6581 | %2,19 | 14:19 |
|
1.481,2650 | 1.481,2710 | 1.481,9900 | 1.473,1490 | %0,19 | 22:11 |
|
81,8680 | 82,4490 | 82,1580 | 81,7100 | %0,47 | 18:50 |
|
0,3769 | 0,3773 | 0,3771 | 0,3766 | %0,03 | 19:50 |
|
6,3809 | 6,4334 | 6,4327 | 6,3066 | %0,90 | 14:19 |
|
125,1200 | 125,4200 | 125,5100 | 125,2400 | %-0,09 | 22:10 |
|
1.374.500,0000 | 1.375.500,0000 | 1.375.000,0000 | 1.375.000,0000 | %0,00 | 22:11 |
|
1.283,8000 | 1.336,3000 | 1.310,0500 | 1.308,4200 | %0,03 | 22:11 |
|
|
470,0700 | 470,3800 | 471,1800 | 470,2000 | %-0,17 | 22:10 |
|
|
0,3093 | 0,3103 | 0,3099 | 0,3089 | %0,14 | 21:51 |
|
335,9500 | 336,2700 | 336,2500 | 335,7600 | %-0,03 | 14:10 |
|
89.517,5200 | 89.587,5200 | 89.552,5200 | 89.442,3300 | %0,04 | 22:11 |
|
51,0592 | 51,0787 | 51,1756 | 51,0334 | %-0,11 | 22:10 |
|
4,1050 | 4,1059 | 4,1122 | 4,0696 | %0,35 | 22:11 |
|
|
1,0160 | 1,0163 | 1,0247 | 1,0154 | %-0,55 | 22:11 |
|
26.282,0495 | 26.287,3065 | 26.349,8773 | 26.103,7515 | %0,15 | 22:11 |
|
|
6,7698 | 6,7764 | 6,8297 | 6,7171 | %0,56 | 22:11 |
|
|
6,7787 | 6,7840 | 6,7903 | 6,7201 | %0,65 | 22:11 |
|
73,9445 | 73,9594 | 74,6006 | 73,7472 | %0,05 | 22:11 |
|
8.775,7218 | 8.777,4772 | 8.782,9501 | 8.767,0642 | %-0,04 | 22:11 |
|
4,7200 | 5,0739 | 4,9215 | 4,8898 | %-0,38 | 22:11 |
|
2,5900 | 2,6600 | 2,6950 | 2,6150 | %-2,23 | 23:45 |
|
51,0391 | 51,1392 | 51,3619 | 50,4701 | %1,19 | 21:00 |
|
132,5100 | 133,8400 | 133,2000 | 133,0000 | %0,11 | 22:10 |
|
|
317,2700 | 317,3900 | 318,1200 | 314,8500 | %-0,11 | 22:11 |
|
11,5400 | 11,5900 | 11,5600 | 11,5200 | %0,26 | 22:11 |
|
|
96,5830 | 96,6130 | 96,6870 | 96,3500 | %0,12 | 22:11 |
|
|
3,0556 | 3,0563 | 3,0577 | 3,0344 | %0,37 | 22:11 |
|
17.923,5400 | 17.927,0500 | 17.983,1600 | 17.882,8500 | %-0,12 | 22:11 |
|
122,8750 | 123,7500 | 123,3120 | 123,2500 | %0,04 | 08:50 |
|
2.971,7600 | 2.995,7800 | 2.985,9700 | 2.974,0800 | %-0,07 | 21:00 |
|
64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 22:11 |
|
912,6290 | 926,0290 | 919,3290 | 919,3290 | %0,00 | 21:00 |
|
365,9200 | 365,9300 | 365,9200 | 338,8000 | %-0,25 | 22:11 |
|
33,6530 | 33,6790 | 33,6810 | 33,5870 | %0,11 | 22:11 |
|
121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,02 | 21:00 |
|
|
1,2910 | 1,2915 | 1,2923 | 1,2897 | %-0,04 | 22:11 |
|
|
4,5888 | 4,5933 | 4,5964 | 4,5785 | %0,36 | 22:11 |
|
|
3,5140 | 3,7766 | 3,6525 | 3,6452 | %-0,25 | 22:11 |
|
|
3,7966 | 3,7979 | 3,8014 | 3,7857 | %0,08 | 22:11 |
|
276,4800 | 279,2900 | 277,8800 | 277,7100 | %-0,03 | 22:11 |
|
|
9,6844 | 9,6898 | 9,6941 | 9,6336 | %0,39 | 22:11 |
|
|
3,7549 | 3,7554 | 3,7554 | 3,7551 | %-0,01 | 22:10 |
|
|
78,6043 | 78,8544 | 78,7318 | 77,7679 | %1,15 | 20:50 |
|
|
102,2950 | 103,2951 | 102,9047 | 102,5000 | %0,18 | 22:11 |
|
61,6260 | 61,7160 | 61,7120 | 61,6020 | %-0,09 | 22:11 |
|
3,3200 | 3,4610 | 3,3900 | 3,3880 | %-0,03 | 22:11 |
|
17,4240 | 17,4310 | 17,5570 | 17,4080 | %-0,64 | 22:11 |
|
53,7400 | 54,1800 | 53,9500 | 53,8600 | %0,07 | 17:20 |
|
17,4490 | 17,5550 | 17,5630 | 17,4800 | %0,12 | 21:00 |
|
9,3668 | 9,3749 | 9,3747 | 9,3070 | %0,41 | 22:10 |
|
|
1,7116 | 1,7123 | 1,7169 | 1,7055 | %-0,01 | 22:11 |
|
|
9,6693 | 9,6811 | 9,7952 | 9,6168 | %0,30 | 22:11 |
|
63,2200 | 64,0000 | 64,1800 | 63,6000 | %0,00 | 21:00 |
|
4,0900 | 4,0946 | 4,0975 | 4,0839 | %-0,08 | 17:01 |
|
0,3832 | 0,3858 | 0,3845 | 0,3841 | %0,00 | 21:27 |
|
129,2407 | 129,2667 | 129,3516 | 129,2123 | %0,00 | 22:11 |
|
9,2462 | 9,2481 | 9,2534 | 9,2159 | %0,11 | 22:11 |
|
0,3458 | 0,3466 | 0,3473 | 0,3448 | %0,09 | 22:11 |
|
|
44,7268 | 44,7509 | 44,7672 | 44,6911 | %0,09 | 22:11 |
|
32,2800 | 32,3200 | 32,4300 | 32,2700 | %-0,31 | 22:11 |
|
2,8660 | 3,0420 | 2,9540 | 2,9490 | %0,10 | 22:11 |
|
3,3600 | 3,6600 | 3,5100 | 3,4950 | %0,14 | 22:06 |
|
|
16,5228 | 16,5280 | 16,5751 | 16,4348 | %0,03 | 22:11 |
|
11.924,7990 | 11.986,0410 | 12.001,2790 | 11.955,4200 | %-0,43 | 22:11 |
|
39,7100 | 40,7700 | 40,2400 | 40,1400 | %0,15 | 22:11 |
|
1,7030 | 1,7166 | 1,7118 | 1,7077 | %0,01 | 23:29 |
|
|
1,6046 | 1,6050 | 1,6049 | 1,6013 | %0,05 | 22:11 |
|
|
5,8060 | 5,8094 | 5,8552 | 5,7992 | %-0,67 | 22:11 |
|
|
24,1970 | 24,2040 | 24,2280 | 24,1800 | %-0,09 | 22:11 |
|
|
7,7261 | 7,7280 | 7,7521 | 7,7197 | %-0,32 | 22:11 |
|
|
1.064,1300 | 1.067,9700 | 1.067,6600 | 1.062,9400 | %-0,30 | 22:11 |
|
|
0,9245 | 0,9249 | 0,9248 | 0,9227 | %0,13 | 22:11 |
|
|
1,6304 | 1,6308 | 1,6411 | 1,6275 | %-0,47 | 22:11 |
|
|
4,1895 | 4,1946 | 4,2045 | 4,1894 | %-0,20 | 22:11 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.
Dolar, euro ve sterlin: Danske Bank döviz kurlarında hedeflerini açıkladı
Danske Bank, döviz kurlarına yönelik beklentilerini güncelledi. Bankanın yayımladığı son raporda, Dolar/TL, Euro/TL ve Sterlin/TL için 1 ve 12 aylık tahminler açıklandı.
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 10 Temmuz haftasında 3,6 milyar dolarlık yükselişle 163,3 milyar dolara çıktı.
