Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1412 1,1413 1,1418 1,1397 %0,12 12:36
USD/JPY
162,9900 163,0100 163,2200 162,6700 %-0,10 12:36
GBP/USD
1,3371 1,3374 1,3395 1,3367 %-0,02 12:36
AUD/USD
0,6995 0,6998 0,7012 0,6989 %-0,04 12:36
USD/CAD
1,4093 1,4096 1,4111 1,4082 %-0,09 12:36
USD/CNY
6,7727 6,7735 6,7761 6,7670 %0,06 12:36
USD/CHF
0,8117 0,8120 0,8133 0,8113 %-0,11 12:36
USD/HKD
7,8397 7,8415 7,8419 7,8385 %-0,02 12:36
EUR/GBP
0,8533 0,8535 0,8535 0,8519 %0,14 12:36
USD/KRW
1.480,9800 1.481,5600 1.484,7100 1.477,7600 %-0,04 12:36
USD/USD
100,9100 100,9400 101,0400 100,8400 %-0,12 12:36
EUR/INR
110,2896 110,3327 110,3112 109,9333 %0,32 12:35
EUR/HUF
363,8300 363,9300 364,1100 361,7000 %0,53 12:36
EUR/DKK
7,4749 7,4761 7,4757 7,4753 %0,00 12:36
USD/MUR
47,2737 47,2833 47,6091 47,1481 %0,07 12:36
CNY/RUB
11,6300 11,6324 11,6344 11,5593 %0,34 12:36
USD/DOP
58,5018 58,5136 58,5208 58,2152 %0,19 12:36
EUR/SGD
1,4728 1,4732 1,4737 1,4713 %0,01 12:36
CHF/SEK
11,9535 11,9579 11,9736 11,9333 %0,10 12:36
GBP/RUB
105,2871 105,4250 105,6324 104,8103 %0,35 12:36
CAD/SEK
6,8844 6,8877 6,8992 6,8776 %0,07 12:36
SAR/JPY
43,4181 43,4293 43,4782 43,4090 %-0,12 12:30
EUR/HKD
8,9471 8,9489 8,9518 8,9368 %0,10 12:36
SEK/JPY
16,7909 16,7969 16,8198 16,7592 %-0,12 12:36
EUR/CNH
7,7292 7,7298 7,7336 7,7149 %0,18 12:36
AUD/CHF
0,5679 0,5681 0,5697 0,5677 %-0,16 12:36
AUD/CAD
0,9859 0,9862 0,9888 0,9855 %-0,11 12:36
AUD/NZD
1,2024 1,2026 1,2030 1,2003 %0,10 12:36
AUD/JPY
114,0300 114,0600 114,3900 113,9400 %-0,15 12:36
DKK/JPY
24,8786 24,8893 24,9061 24,8530 %0,01 12:36
GBP/KWD
0,4137 0,4152 0,4151 0,4126 %-0,14 12:36
GBP/DKK
8,7588 8,7606 8,7746 8,7583 %-0,16 12:36
DKK/SEK
1,4813 1,4821 1,4837 1,4797 %0,13 12:36
DKK/NOK
1,4664 1,4675 1,4704 1,4669 %-0,19 12:36
CAD/NOK
6,8156 6,8196 6,8351 6,8174 %-0,23 12:36
GBP/SEK
12,9772 12,9818 13,0070 12,9774 %-0,04 12:36
GBP/SAR
5,0181 5,0199 5,0271 5,0172 %-0,05 12:36
GBP/NOK
12,8472 12,8525 12,9060 12,8498 %-0,33 12:36
NOK/JPY
16,9594 16,9673 16,9636 16,9135 %0,20 12:36
GBP/CHF
1,0854 1,0858 1,0882 1,0852 %-0,14 12:36
GBP/RON
6,1358 6,1450 6,1496 6,1376 %-0,08 12:36
GBP/NZD
2,2983 2,2987 2,3009 2,2938 %0,12 12:36
GBP/JPY
217,9600 218,0000 218,4200 217,8400 %-0,14 12:36
GBP/EUR
1,1716 1,1720 1,1737 1,1716 %-0,14 12:36
NOK/SEK
1,0098 1,0104 1,0104 1,0065 %0,30 12:36
GBP/ZAR
21,9946 22,0100 22,1026 21,9814 %-0,14 12:36
NZD/CAD
0,8199 0,8201 0,8229 0,8192 %-0,23 12:36
CAD/RON
3,2555 3,2603 3,2603 3,2543 %0,04 12:36
CAD/JPY
115,6390 115,6690 115,8240 115,5180 %-0,01 12:36
CAD/CHF
0,5759 0,5761 0,5766 0,5758 %-0,03 12:36
CHF/RON
5,6514 5,6606 5,6595 5,6467 %0,06 12:36
CHF/NOK
11,8317 11,8403 11,8664 11,8360 %-0,20 12:36
CHF/JPY
200,7600 200,8000 200,9200 200,4900 %0,00 12:36
GBP/CAD
1,8845 1,8850 1,8882 1,8838 %-0,11 12:36
GBP/AUD
1,9111 1,9116 1,9132 1,9090 %0,02 12:36
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 12:36
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 12:36
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 12:34
NZD/EUR
0,5098 0,5099 0,5116 0,5097 %-0,27 12:36
NZD/CHF
0,4722 0,4724 0,4741 0,4722 %-0,26 12:36
NZD/USD
0,5817 0,5819 0,5834 0,5811 %-0,09 12:36
NZD/JPY
94,8280 94,8490 95,1700 94,7600 %-0,26 12:36
EUR/KZT
533,9400 534,0700 535,4700 533,3700 %-0,13 12:36
EUR/KWD
0,3526 0,3547 0,3539 0,3527 %-0,03 12:35
EUR/KRW
1.688,2000 1.688,8400 1.692,2700 1.687,0800 %-0,05 12:30
EUR/JPY
186,0080 186,0330 186,1910 185,7400 %0,01 12:36
EUR/RON
5,2382 5,2443 5,2412 5,2365 %0,05 12:30
EUR/PLN
4,3297 4,3307 4,3344 4,3252 %0,10 12:36
EUR/NZD
1,9613 1,9617 1,9621 1,9545 %0,27 12:36
EUR/NOK
10,9644 10,9681 10,9921 10,9659 %-0,18 12:36
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,3018 117,4107 117,3615 117,3506 %0,00 12:30
GBP/CNY
9,0563 9,0587 9,0720 9,0498 %0,04 12:36
USD/BRL
5,0794 5,0799 5,0904 5,0717 %0,13 09:30
USD/CNH
6,7720 6,7740 6,7760 6,7670 %0,07 12:36
USD/CLP
934,1900 936,9100 935,6600 935,5500 %-0,02 01:00
USD/DKK
6,5494 6,5513 6,5591 6,5471 %-0,13 12:36
USD/CZK
21,1280 21,2381 21,2256 21,1778 %-0,17 12:36
USD/CRC
447,3500 460,0000 453,6700 453,6700 %0,00 12:30
USD/COP
3.231,6300 3.235,1400 3.233,3800 3.227,5700 %0,17 12:35
EUR/SAR
4,2816 4,2829 4,2836 4,2791 %0,06 12:30
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 12:35
EUR/ZAR
18,7746 18,7799 18,8490 18,7550 %-0,01 12:36
EUR/SEK
11,0757 11,0780 11,0916 11,0610 %0,12 12:36
USD/BAM
1,6614 1,7637 1,7246 1,6581 %2,29 14:19
USD/ARS
1.477,7380 1.477,7490 1.477,8540 1.477,5390 %0,00 12:35
USD/ALL
81,7480 82,3070 82,1540 82,0050 %-0,16 12:30
USD/BHD
0,3770 0,3771 0,3771 0,3770 %0,00 12:00
USD/LYD
6,3600 6,4300 6,4327 6,3066 %0,71 23:46
USD/ISK
125,1900 125,4800 125,4400 125,2900 %-0,08 12:30
USD/IRR
1.374.600,0000 1.375.750,0000 1.375.175,0000 1.375.175,0000 %0,00 12:35
USD/IQD
1.285,5700 1.338,2000 1.311,8900 1.310,0000 %0,14 12:35
USD/KZT
467,8900 467,9500 469,4600 467,6600 %-0,24 12:30
USD/KWD
0,3094 0,3104 0,3103 0,3083 %-0,10 12:25
USD/LKR
336,1400 336,3700 336,4500 336,1100 %-0,03 12:30
USD/LBP
89.495,1100 89.582,7900 89.677,1700 89.386,0900 %-0,07 12:35
EUR/UAH
51,0865 51,1164 51,1059 51,0131 %0,16 12:30
GBP/ILS
4,0951 4,0960 4,0999 4,0643 %0,35 12:36
CAD/AUD
1,0139 1,0142 1,0147 1,0122 %0,10 12:34
USD/VND
26.287,5141 26.292,7722 26.380,9342 26.274,2890 %-0,07 12:36
AUD/NOK
6,7200 6,7259 6,7489 6,7229 %-0,36 12:36
AUD/SEK
6,7884 6,7932 6,7994 6,7874 %-0,06 12:36
USD/GMD
73,8649 73,8798 74,5796 73,6099 %-0,01 12:36
USD/GNF
8.779,1158 8.780,8719 8.792,1452 8.774,6871 %-0,09 12:36
GBP/QAR
4,7051 5,0579 4,8894 4,8741 %0,11 12:36
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 23:54
USD/EGP
51,2965 51,3839 51,3504 50,9865 %0,69 12:30
USD/DZD
132,5300 133,8700 133,2000 133,1000 %0,08 12:30
USD/HUF
318,7900 318,8900 319,2500 317,2400 %0,43 12:36
USD/GHS
11,5800 11,6300 11,6000 11,5800 %0,17 12:35
USD/INR
96,6410 96,6720 96,6710 96,3730 %0,22 12:35
USD/ILS
3,0622 3,0627 3,0654 3,0438 %0,36 12:36
USD/IDR
17.906,3600 17.909,1900 17.926,4100 17.872,8500 %-0,04 12:36
USD/BDT
122,9240 123,8500 123,3870 123,2990 %0,07 09:30
USD/BIF
2.974,2900 2.998,4900 2.986,5000 2.986,0000 %0,01 05:30
USD/AFN
65,0000 68,0000 66,5000 66,5000 %0,00 12:35
USD/AOA
912,6290 926,0290 919,3290 918,9690 %0,08 05:30
USD/AMD
339,7000 339,7100 366,6800 339,7000 %-7,36 12:35
USD/THB
33,8010 33,8220 33,8130 33,7020 %0,28 12:36
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:30
USD/SGD
1,2905 1,2909 1,2923 1,2897 %-0,06 12:36
USD/RON
4,5889 4,5947 4,5951 4,5866 %-0,06 12:36
USD/QAR
3,5189 3,7819 3,6503 3,6452 %0,14 12:35
USD/PLN
3,7938 3,7948 3,8007 3,7895 %-0,03 12:36
USD/PKR
276,8100 279,6300 278,2100 277,8400 %0,13 12:35
USD/SEK
9,7046 9,7073 9,7210 9,6970 %-0,02 12:36
USD/SAR
3,7530 3,7535 3,7539 3,7532 %-0,02 12:30
USD/RUB
78,7429 78,8283 78,9715 78,3328 %0,38 12:30
USD/RSD
102,3483 103,3484 102,9987 102,8029 %-0,15 12:35
USD/PHP
61,7620 61,7830 61,8320 61,7450 %-0,02 12:35
USD/PEN
3,3310 3,4720 3,4010 3,3960 %0,15 12:35
USD/MXN
17,4070 17,4120 17,4320 17,3920 %0,05 12:36
USD/MKD
53,7600 54,2000 53,9900 53,9100 %0,13 12:30
USD/MDL
17,4320 17,6630 17,5470 17,4800 %0,38 09:50
USD/MAD
9,3854 9,3919 9,3982 9,3859 %-0,06 12:30
USD/NZD
1,7183 1,7191 1,7208 1,7147 %0,09 12:36
USD/NOK
9,6068 9,6112 9,6432 9,6087 %-0,32 12:36
USD/MZN
63,2600 64,4200 63,9000 63,5900 %0,39 09:30
USD/MYR
4,0825 4,0876 4,0974 4,0850 %-0,11 12:35
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 11:38
USD/KES
129,3919 129,4179 129,4989 129,2708 %0,09 12:36
USD/TJS
9,2509 9,2529 9,2591 9,2372 %0,07 12:36
BYN/USD
0,3454 0,3461 0,3472 0,3452 %-0,14 12:36
USD/UAH
44,7617 44,7934 44,7976 44,7422 %0,04 12:36
USD/TWD
32,4400 32,4700 32,4800 32,3000 %0,34 12:35
USD/TND
2,8740 3,0510 2,9620 2,9390 %0,78 12:35
USD/TMT
3,3500 3,6500 3,5100 3,4950 %-0,14 22:45
USD/ZAR
16,4516 16,4551 16,5259 16,4403 %-0,12 12:36
USD/UZS
11.973,7090 12.035,0910 12.004,3990 11.999,9990 %0,04 12:35
USD/UYU
39,7300 40,8000 40,2600 40,2000 %0,15 12:35
USD/BGN
1,7069 1,7204 1,7154 1,7128 %-0,10 12:36
EUR/CAD
1,6083 1,6087 1,6092 1,6069 %0,03 12:36
EUR/BRL
5,7964 5,7977 5,7865 5,7807 %0,25 12:36
EUR/CZK
24,1710 24,1780 24,2030 24,1680 %-0,06 12:36
EUR/CNY
7,7287 7,7304 7,7330 7,7132 %0,18 12:36
EUR/CLP
1.066,0600 1.069,3000 1.068,2300 1.066,3400 %0,10 12:36
EUR/CHF
0,9263 0,9266 0,9274 0,9261 %0,00 12:36
EUR/AUD
1,6309 1,6313 1,6319 1,6265 %0,15 12:36
EUR/AED
4,1876 4,1927 4,1918 4,1862 %0,08 12:35
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri