Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1227	1,1228	1,1239	1,1224	%-0,09	06:18
USD/JPY	158,2200	158,2500	158,3900	158,1400	%0,04	06:18
GBP/USD	1,3373	1,3376	1,3384	1,3370	%-0,04	06:18
AUD/USD	0,7016	0,7018	0,7029	0,6998	%0,20	06:18
USD/CAD	1,4059	1,4062	1,4067	1,4056	%0,01	06:18

USD/CNY	6,6780	6,6787	6,6796	6,6744	%0,05	06:18
USD/CHF	0,8256	0,8259	0,8263	0,8246	%0,15	06:18
USD/HKD	7,8463	7,8490	7,8487	7,8472	%-0,01	06:17
EUR/GBP	0,8393	0,8396	0,8402	0,8393	%-0,05	06:18
USD/KRW	1.325,5600	1.325,8600	1.327,8800	1.321,3100	%-0,03	06:18

USD/USD	101,5800	101,6100	101,6400	101,5200	%0,08	06:18
EUR/INR	106,7772	106,8254	106,8274	106,3087	%0,32	06:18
EUR/HUF	364,0300	364,3100	364,3500	364,1000	%0,02	06:18
EUR/DKK	7,4737	7,4750	7,4745	7,4742	%0,00	06:15
USD/MUR	47,2523	47,2618	47,3092	47,2431	%0,01	06:18
CNY/RUB	12,3447	12,3472	12,3567	12,3428	%-0,02	06:18
USD/DOP	61,3723	61,3846	61,5163	61,3470	%-0,13	06:18
EUR/SGD	1,4346	1,4350	1,4359	1,4345	%-0,06	06:18
CHF/SEK	11,9869	12,0035	12,0045	11,9826	%-0,03	06:18
GBP/RUB	110,2603	110,3119	110,3685	110,2531	%-0,04	06:15
CAD/SEK	7,0380	7,0510	7,0480	7,0331	%0,10	06:18
SAR/JPY	42,1763	42,1921	42,2202	42,1667	%0,03	05:40
EUR/HKD	8,8098	8,8116	8,8200	8,8083	%-0,09	06:18
SEK/JPY	15,9724	15,9771	15,9922	15,9666	%-0,07	06:18
EUR/CNH	7,4978	7,4983	7,5027	7,4908	%-0,03	06:18
AUD/CHF	0,5793	0,5796	0,5805	0,5772	%0,33	06:18
AUD/CAD	0,9864	0,9867	0,9880	0,9837	%0,21	06:18
AUD/NZD	1,2359	1,2362	1,2371	1,2308	%0,32	06:18
AUD/JPY	111,0100	111,0500	111,2200	110,6800	%0,23	06:18
DKK/JPY	23,7589	23,7777	23,7924	23,7624	%-0,05	06:18
GBP/KWD	0,4135	0,4150	0,4144	0,4141	%-0,05	06:15
GBP/DKK	8,9031	8,9050	8,9048	8,8960	%0,05	06:18
DKK/SEK	1,4863	1,4894	1,4887	1,4868	%0,01	06:18
DKK/NOK	1,4107	1,4127	1,4142	1,4116	%-0,13	06:18
CAD/NOK	6,6805	6,6876	6,6940	6,6834	%-0,06	06:18
GBP/SEK	13,2449	13,2509	13,2548	13,2321	%0,05	06:18
GBP/SAR	5,0158	5,0179	5,0205	5,0153	%-0,04	06:15
GBP/NOK	12,5678	12,5720	12,5890	12,5689	%-0,08	06:18
NOK/JPY	16,8332	16,8539	16,8439	16,8133	%0,09	06:18
GBP/CHF	1,1042	1,1046	1,1050	1,1031	%0,10	06:18
GBP/RON	6,3379	6,3516	6,3455	6,3393	%0,05	06:18
GBP/NZD	2,3556	2,3561	2,3571	2,3507	%0,09	06:18
GBP/JPY	211,6100	211,6600	211,8300	211,5100	%0,00	06:18
GBP/EUR	1,1911	1,1915	1,1913	1,1902	%0,05	06:18
NOK/SEK	1,0522	1,0557	1,0541	1,0518	%0,15	06:18
GBP/ZAR	21,9261	21,9425	21,9401	21,9155	%0,01	06:18
NZD/CAD	0,7981	0,7983	0,8003	0,7979	%-0,12	06:18
CAD/RON	3,3703	3,3776	3,3742	3,3699	%0,09	06:18
CAD/JPY	112,5300	112,5590	112,6270	112,4570	%0,03	06:18
CAD/CHF	0,5872	0,5874	0,5876	0,5863	%0,10	06:18
CHF/RON	5,7383	5,7516	5,7479	5,7417	%-0,05	06:18
CHF/NOK	11,3787	11,3843	11,4036	11,3757	%-0,16	06:18
CHF/JPY	191,6100	191,6400	191,8300	191,5200	%-0,10	06:18
GBP/CAD	1,8802	1,8807	1,8821	1,8797	%-0,03	06:18
GBP/AUD	1,9058	1,9062	1,9122	1,9031	%-0,23	06:18
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	06:18
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	06:18
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	03:39
NZD/EUR	0,5056	0,5057	0,5063	0,5053	%-0,04	06:18
NZD/CHF	0,4687	0,4689	0,4697	0,4684	%0,01	06:18
NZD/USD	0,5676	0,5678	0,5690	0,5672	%-0,14	06:18
NZD/JPY	89,8230	89,8410	90,0070	89,7950	%-0,09	06:18
EUR/KZT	505,1900	505,6300	506,1900	505,2200	%-0,13	06:18
EUR/KWD	0,3467	0,3488	0,3479	0,3477	%-0,06	06:17
EUR/KRW	1.490,6100	1.491,3500	1.491,3300	1.486,8100	%0,07	06:10
EUR/JPY	177,6350	177,6750	177,8350	177,6060	%-0,05	06:18
EUR/RON	5,3226	5,3286	5,3264	5,3254	%-0,02	06:10
EUR/PLN	4,3660	4,3673	4,3679	4,3660	%0,00	06:18
EUR/NZD	1,9774	1,9778	1,9788	1,9748	%0,04	06:18
EUR/NOK	10,5503	10,5528	10,5704	10,5507	%-0,13	06:18
EUR/RUB	93,8930	94,3940	95,6110	94,1430	%-0,80	03:30
EUR/RSD	117,3198	117,5471	117,5887	117,4111	%-0,07	06:10
GBP/CNY	8,9308	8,9332	8,9359	8,9250	%0,02	06:18
USD/BRL	5,0279	5,0285	5,0328	5,0247	%0,01	03:30
USD/CNH	6,6770	6,6790	6,6790	6,6740	%0,06	06:18
USD/CLP	974,4800	975,3900	974,9300	974,7400	%0,03	01:10
USD/DKK	6,6554	6,6594	6,6591	6,6511	%0,09	06:18
USD/CZK	21,6323	21,6534	21,6494	21,6230	%0,08	06:18
USD/CRC	450,6400	460,0000	455,3200	455,3200	%0,00	06:10
USD/COP	3.180,9800	3.184,4900	3.185,4600	3.172,5500	%0,32	06:17
EUR/SAR	4,2108	4,2119	4,2150	4,2108	%-0,07	06:10
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	06:17
EUR/ZAR	18,4098	18,4153	18,4203	18,3975	%-0,03	06:18
EUR/SEK	11,1189	11,1225	11,1272	11,1143	%0,01	06:18
USD/BAM	1,6899	1,7939	1,7501	1,7198	%1,29	04:00
USD/ARS	1.524,7340	1.524,7430	1.524,8840	1.524,5900	%0,00	06:17
USD/ALL	80,0990	81,4520	80,7910	80,7030	%0,06	04:00
USD/BHD	0,3651	0,3886	0,3772	0,3768	%-0,11	04:00
USD/LYD	6,3759	6,4294	6,4418	6,4027	%-0,40	04:00
USD/ISK	121,1700	121,4600	121,3200	121,2000	%0,08	06:10
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.832.375,0000	%0,00	06:17
USD/IQD	1.472,4600	1.554,0400	1.513,2500	1.513,0000	%0,02	06:17
USD/KZT	450,0000	450,3300	450,5000	450,0700	%-0,05	06:10
USD/KWD	0,3092	0,3102	0,3110	0,3096	%-0,39	01:19
USD/LKR	331,7100	331,8200	331,7600	331,7600	%0,01	03:00
USD/LBP	89.346,5200	89.417,7800	89.550,0000	89.382,1500	%-0,19	06:17
EUR/UAH	50,5372	50,5997	50,6140	50,5624	%-0,08	06:10
GBP/ILS	4,1321	4,1330	4,1429	4,1297	%-0,04	06:18
CAD/AUD	1,0134	1,0138	1,0165	1,0121	%-0,20	06:17
USD/VND	25.873,0765	25.878,2517	25.935,6310	25.804,9851	%0,19	06:18
AUD/NOK	6,5909	6,5984	6,6059	6,5797	%0,14	06:18
AUD/SEK	6,9458	6,9549	6,9625	6,9231	%0,30	06:18
USD/GMD	74,1020	74,1169	74,7180	73,8392	%-0,04	06:18
USD/GNF	8.844,1237	8.845,8928	8.855,8607	8.837,3914	%-0,03	06:18
GBP/QAR	4,6733	5,0319	4,8793	4,8515	%-0,51	06:15
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	22:36
USD/EGP	54,4099	54,4800	54,4851	54,4449	%-0,05	06:00
USD/DZD	133,8500	135,1800	134,5100	134,4200	%0,04	06:10
USD/HUF	324,1800	324,4700	324,5000	324,0000	%0,08	06:18
USD/GHS	11,2800	11,9800	11,6300	11,6200	%0,09	06:17
USD/INR	95,1160	95,1420	95,1470	94,7050	%0,41	06:18
USD/ILS	3,0888	3,0907	3,0992	3,0869	%0,02	06:18
USD/IDR	17.963,5800	17.966,0000	18.020,7600	17.961,3700	%-0,14	06:16
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.987,5700	3.011,5800	2.999,5700	2.999,3800	%0,01	05:40
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	06:17
USD/AOA	913,0000	926,4000	919,6990	919,6230	%0,02	05:40
USD/AMD	349,4800	372,2800	361,4400	360,8700	%-0,16	06:17
USD/THB	33,6550	33,6730	33,6640	33,5840	%0,26	06:18
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	05:40
USD/SGD	1,2778	1,2782	1,2782	1,2771	%0,04	06:18
USD/RON	4,7393	4,7485	4,7450	4,7395	%0,09	06:18
USD/QAR	3,4946	3,7619	3,6454	3,6282	%-0,47	06:17
USD/PLN	3,8886	3,8902	3,8908	3,8864	%0,07	06:18
USD/PKR	267,6100	284,9200	276,7500	276,2600	%-0,18	06:17
USD/SEK	9,8976	9,9124	9,9121	9,8905	%0,10	06:18
USD/SAR	3,7507	3,7514	3,7510	3,7509	%0,00	05:40
USD/RUB	82,4499	82,4700	82,4599	82,4599	%0,00	00:10
USD/RSD	104,1010	105,1011	104,6982	104,4942	%0,10	06:17
USD/PHP	63,2060	63,2360	63,2520	63,0620	%0,19	06:17
USD/PEN	3,3370	3,5470	3,4410	3,4260	%0,41	06:17
USD/MXN	18,4230	18,4280	18,4300	18,4060	%0,02	06:18
USD/MKD	54,5900	55,0300	54,8100	54,8100	%0,00	03:00
USD/MDL	17,8290	17,9300	17,8800	17,8790	%-0,01	05:40
USD/MAD	9,7871	9,8007	9,8014	9,7892	%-0,08	05:50
USD/NZD	1,7612	1,7618	1,7627	1,7575	%0,14	06:18
USD/NOK	9,3895	9,4067	9,4143	9,3962	%-0,05	06:18
USD/MZN	63,2500	63,9700	63,9000	63,6000	%-0,05	05:40
USD/MYR	4,0799	4,0829	4,0857	4,0791	%-0,03	06:00
USD/OMR	0,3832	0,3858	0,3846	0,3845	%0,00	05:59
USD/KES	129,8313	129,8573	129,9286	129,8150	%-0,04	06:18
USD/TJS	9,2144	9,2164	9,2329	9,2124	%-0,06	06:18
BYN/USD	0,3326	0,3398	0,3362	0,3358	%0,09	06:18
USD/UAH	45,0100	45,0717	45,0594	45,0240	%0,01	06:18
USD/TWD	32,5700	32,6000	32,6700	32,5500	%-0,15	06:17
USD/TND	2,8880	3,0680	2,9940	2,9780	%-0,53	06:17
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	22:04
USD/ZAR	16,3966	16,4033	16,4069	16,3825	%0,06	06:18
USD/UZS	11.653,7500	12.391,1810	12.022,4650	12.020,0000	%0,02	06:17
USD/UYU	38,7900	41,2900	40,1000	40,0400	%-0,15	06:17
USD/BGN	1,7350	1,7488	1,7424	1,7413	%0,07	06:18
EUR/CAD	1,5784	1,5787	1,5804	1,5783	%-0,07	06:18
EUR/BRL	5,6446	5,6460	5,6555	5,6406	%-0,08	06:18
EUR/CZK	24,2940	24,3030	24,3030	24,2960	%-0,01	06:18
EUR/CNY	7,4973	7,4985	7,5037	7,4920	%-0,04	06:18
EUR/CLP	1.094,0000	1.095,1700	1.095,5300	1.094,2700	%-0,06	06:18
EUR/CHF	0,9269	0,9272	0,9275	0,9266	%0,05	06:18
EUR/AUD	1,5998	1,6002	1,6057	1,5976	%-0,28	06:18
EUR/AED	4,1203	4,1254	4,1267	4,1226	%-0,08	06:17
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$82.773	%1,07
Ethereum	$2.447,58	%1,73
Ripple	$1,3323	%2,36
Litecoin	$61,88	%4,02
Euro Amerikan Doları	1,1227	%-0,09
Dolar Endeksi	101,6000	%0,08
Brent Petrol	$110,45	%1,53
TR 2 Yıllık Tahvil Faizi	39,54	%-0,10
Döviz Sepeti	52,6779	%-0,01
BIST 100	11.797,70	%3,22

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı

Kısa vadeli dış borç stoku rekordan döndü

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Döviz Çevirici

En Son Haberler

Reuters anketi sonuçlandı: Ekonomistlerin Fed tahminleri netlik kazandı

Türkiye'nin en güvenilir markaları belli oldu

Ömer Çelik: Fon şeytanlarının üzerine sonuna kadar gideceğiz

Brent petrol 5 ayın zirvesini gördü

Amazon'dan Almanya'ya 16 milyar eurodan fazla yatırım planı

Piyasa Özeti