Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1245 | 1,1245 | 1,1256 | 1,1227 | %0,10 | 10:19 |
USD/JPY
|
157,0700 | 157,1000 | 158,2500 | 156,8200 | %-0,66 | 10:19 |
GBP/USD
|
1,3405 | 1,3408 | 1,3409 | 1,3383 | %0,09 | 10:19 |
AUD/USD
|
0,7012 | 0,7014 | 0,7036 | 0,7007 | %-0,21 | 10:19 |
USD/CAD
|
1,4016 | 1,4019 | 1,4049 | 1,4015 | %-0,21 | 10:19 |
USD/CNY
|
6,6723 | 6,6731 | 6,6756 | 6,6721 | %-0,03 | 10:19 |
USD/CHF
|
0,8199 | 0,8202 | 0,8247 | 0,8191 | %-0,53 | 10:19 |
USD/HKD
|
7,8398 | 7,8413 | 7,8474 | 7,8391 | %-0,08 | 10:19 |
|
EUR/GBP
|
0,8386 | 0,8389 | 0,8395 | 0,8384 | %0,01 | 10:19 |
USD/KRW
|
1.321,2400 | 1.321,5200 | 1.327,0700 | 1.321,2700 | %-0,38 | 10:19 |
|
USD/USD
|
101,3000 | 101,3400 | 101,5700 | 101,2700 | %-0,20 | 10:19 |
EUR/INR
|
106,9824 | 107,0147 | 107,0177 | 106,3234 | %0,49 | 10:19 |
EUR/HUF
|
366,2100 | 366,3200 | 366,5700 | 365,0800 | %0,27 | 10:19 |
EUR/DKK
|
7,4747 | 7,4760 | 7,4754 | 7,4748 | %0,00 | 10:19 |
USD/MUR
|
47,1126 | 47,1222 | 47,6100 | 46,9339 | %-0,37 | 10:19 |
CNY/RUB
|
12,1836 | 12,1862 | 12,2827 | 12,1754 | %-0,71 | 10:19 |
USD/DOP
|
61,3742 | 61,3865 | 61,4400 | 61,3049 | %-0,01 | 10:19 |
EUR/SGD
|
1,4352 | 1,4356 | 1,4370 | 1,4345 | %0,03 | 10:19 |
CHF/SEK
|
12,0502 | 12,0528 | 12,0645 | 11,9816 | %0,51 | 10:19 |
|
GBP/RUB
|
108,7857 | 109,6020 | 109,8426 | 109,1612 | %-0,49 | 10:19 |
|
CAD/SEK
|
7,0489 | 7,0522 | 7,0538 | 7,0335 | %0,17 | 10:19 |
SAR/JPY
|
41,8339 | 41,8460 | 42,1737 | 41,8399 | %-0,75 | 10:10 |
|
EUR/HKD
|
8,8157 | 8,8175 | 8,8310 | 8,8090 | %0,02 | 10:19 |
|
SEK/JPY
|
15,8914 | 15,8959 | 16,0024 | 15,8668 | %-0,65 | 10:19 |
EUR/CNH
|
7,5031 | 7,5037 | 7,4997 | 7,4917 | %0,07 | 10:19 |
|
AUD/CHF
|
0,5750 | 0,5753 | 0,5800 | 0,5743 | %-0,74 | 10:19 |
|
AUD/CAD
|
0,9828 | 0,9831 | 0,9880 | 0,9824 | %-0,44 | 10:19 |
AUD/NZD
|
1,2312 | 1,2314 | 1,2357 | 1,2307 | %-0,12 | 10:19 |
|
AUD/JPY
|
110,1500 | 110,1800 | 111,3100 | 109,9500 | %-0,88 | 10:19 |
|
DKK/JPY
|
23,6245 | 23,6351 | 23,7794 | 23,5914 | %-0,56 | 10:19 |
GBP/KWD
|
0,4149 | 0,4163 | 0,4159 | 0,4152 | %0,02 | 10:17 |
|
GBP/DKK
|
8,9115 | 8,9133 | 8,9153 | 8,9045 | %-0,01 | 10:19 |
|
DKK/SEK
|
1,4860 | 1,4870 | 1,4877 | 1,4846 | %0,09 | 10:19 |
DKK/NOK
|
1,4042 | 1,4053 | 1,4106 | 1,4046 | %-0,17 | 10:19 |
|
CAD/NOK
|
6,6595 | 6,6643 | 6,6827 | 6,6586 | %-0,07 | 10:19 |
|
GBP/SEK
|
13,2484 | 13,2522 | 13,2585 | 13,2280 | %0,06 | 10:19 |
|
GBP/SAR
|
5,0285 | 5,0300 | 5,0302 | 5,0204 | %0,09 | 10:19 |
|
GBP/NOK
|
12,5181 | 12,5220 | 12,5823 | 12,5175 | %-0,19 | 10:19 |
|
NOK/JPY
|
16,8180 | 16,8234 | 16,8997 | 16,7816 | %-0,40 | 10:19 |
|
GBP/CHF
|
1,0993 | 1,0997 | 1,1046 | 1,0983 | %-0,43 | 10:19 |
GBP/RON
|
6,3621 | 6,3671 | 6,3689 | 6,3568 | %-0,05 | 10:19 |
|
GBP/NZD
|
2,3535 | 2,3540 | 2,3579 | 2,3459 | %0,18 | 10:19 |
|
GBP/JPY
|
210,5800 | 210,6200 | 211,9900 | 210,2700 | %-0,58 | 10:19 |
|
GBP/EUR
|
1,1921 | 1,1924 | 1,1926 | 1,1911 | %-0,02 | 10:19 |
|
NOK/SEK
|
1,0579 | 1,0588 | 1,0586 | 1,0531 | %0,25 | 10:19 |
GBP/ZAR
|
22,0549 | 22,0650 | 22,0742 | 21,9223 | %0,61 | 10:19 |
|
NZD/CAD
|
0,7982 | 0,7984 | 0,8017 | 0,7973 | %-0,30 | 10:19 |
|
CAD/RON
|
3,3852 | 3,3881 | 3,3873 | 3,3796 | %0,07 | 10:19 |
|
CAD/JPY
|
112,0700 | 112,0880 | 112,6970 | 111,9050 | %-0,45 | 10:19 |
|
CAD/CHF
|
0,5850 | 0,5853 | 0,5873 | 0,5845 | %-0,31 | 10:19 |
|
CHF/RON
|
5,7861 | 5,7919 | 5,7946 | 5,7640 | %0,39 | 10:19 |
|
CHF/NOK
|
11,3857 | 11,3889 | 11,4078 | 11,3534 | %0,25 | 10:19 |
|
CHF/JPY
|
191,5300 | 191,5600 | 191,9500 | 191,3300 | %-0,16 | 10:19 |
|
GBP/CAD
|
1,8788 | 1,8793 | 1,8816 | 1,8783 | %-0,12 | 10:19 |
|
GBP/AUD
|
1,9114 | 1,9118 | 1,9126 | 1,9040 | %0,31 | 10:19 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 10:19 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 10:19 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,59 | 10:09 |
|
NZD/EUR
|
0,5065 | 0,5066 | 0,5083 | 0,5054 | %-0,19 | 10:19 |
|
NZD/CHF
|
0,4670 | 0,4671 | 0,4707 | 0,4666 | %-0,58 | 10:19 |
|
NZD/USD
|
0,5695 | 0,5697 | 0,5710 | 0,5679 | %-0,10 | 10:19 |
|
NZD/JPY
|
89,4600 | 89,4770 | 90,3400 | 89,3250 | %-0,74 | 10:19 |
EUR/KZT
|
505,0200 | 505,1100 | 505,1600 | 503,5300 | %0,28 | 10:19 |
|
EUR/KWD
|
0,3475 | 0,3496 | 0,3489 | 0,3483 | %0,03 | 10:18 |
|
EUR/KRW
|
1.487,1300 | 1.488,1300 | 1.491,1200 | 1.487,2300 | %-0,16 | 10:10 |
|
EUR/JPY
|
176,6250 | 176,6580 | 177,7630 | 176,3540 | %-0,56 | 10:19 |
|
EUR/RON
|
5,3351 | 5,3405 | 5,3407 | 5,3344 | %-0,04 | 10:10 |
EUR/PLN
|
4,3607 | 4,3615 | 4,3621 | 4,3565 | %0,10 | 10:19 |
|
EUR/NZD
|
1,9741 | 1,9746 | 1,9787 | 1,9673 | %0,19 | 10:19 |
|
EUR/NOK
|
10,5002 | 10,5025 | 10,5440 | 10,4995 | %-0,17 | 10:19 |
|
EUR/RUB
|
94,7260 | 95,0280 | 95,6100 | 94,1430 | %-0,77 | 06:38 |
EUR/RSD
|
117,3197 | 117,5474 | 117,4377 | 117,4258 | %0,00 | 10:10 |
|
GBP/CNY
|
8,9450 | 8,9473 | 8,9485 | 8,9332 | %0,06 | 10:19 |
USD/BRL
|
5,0230 | 5,0236 | 5,0262 | 5,0228 | %-0,02 | 03:02 |
|
USD/CNH
|
6,6720 | 6,6740 | 6,6750 | 6,6720 | %-0,03 | 10:19 |
USD/CLP
|
980,8100 | 981,9900 | 981,4000 | 981,1000 | %0,09 | 01:10 |
|
USD/DKK
|
6,6469 | 6,6486 | 6,6582 | 6,6413 | %-0,11 | 10:19 |
USD/CZK
|
21,5746 | 21,5997 | 21,6168 | 21,5653 | %-0,06 | 10:19 |
USD/CRC
|
452,7500 | 460,0000 | 456,3800 | 456,3700 | %0,00 | 10:10 |
USD/COP
|
3.196,7100 | 3.200,2200 | 3.199,4600 | 3.194,8600 | %0,03 | 10:18 |
|
EUR/SAR
|
4,2177 | 4,2189 | 4,2201 | 4,2122 | %0,10 | 10:10 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 10:18 |
|
EUR/ZAR
|
18,5001 | 18,5054 | 18,5162 | 18,3856 | %0,62 | 10:19 |
|
EUR/SEK
|
11,1128 | 11,1150 | 11,1212 | 11,0990 | %0,08 | 10:19 |
USD/BAM
|
1,6898 | 1,7938 | 1,7418 | 1,7418 | %0,00 | 14:19 |
USD/ARS
|
1.525,7410 | 1.525,7510 | 1.525,8140 | 1.525,5060 | %0,00 | 10:18 |
USD/ALL
|
80,2090 | 81,1700 | 80,8240 | 80,6550 | %-0,13 | 10:10 |
USD/BHD
|
0,3772 | 0,3774 | 0,3773 | 0,3773 | %0,00 | 10:10 |
USD/LYD
|
6,3926 | 6,4460 | 6,4193 | 6,4193 | %0,00 | 14:19 |
USD/ISK
|
120,9700 | 121,2700 | 121,2900 | 121,0600 | %-0,11 | 10:10 |
USD/IRR
|
1.831.500,0000 | 1.833.250,0000 | 1.832.375,0000 | 1.832.375,0000 | %0,00 | 10:18 |
USD/IQD
|
1.475,3000 | 1.556,8500 | 1.516,6400 | 1.516,0700 | %-0,04 | 10:18 |
|
USD/KZT
|
449,1300 | 449,1500 | 449,1800 | 448,2900 | %0,17 | 10:10 |
|
USD/KWD
|
0,3095 | 0,3105 | 0,3103 | 0,3100 | %-0,06 | 10:16 |
USD/LKR
|
331,8100 | 332,0100 | 331,9700 | 331,8200 | %0,00 | 10:00 |
USD/LBP
|
89.520,7400 | 89.591,9700 | 89.591,0400 | 89.556,3500 | %-0,04 | 10:18 |
EUR/UAH
|
50,6534 | 50,6824 | 50,6865 | 50,5927 | %0,11 | 10:10 |
GBP/ILS
|
4,1616 | 4,1626 | 4,1629 | 4,1325 | %0,68 | 10:19 |
|
CAD/AUD
|
1,0172 | 1,0175 | 1,0179 | 1,0121 | %0,43 | 10:18 |
USD/VND
|
25.808,7995 | 25.813,9618 | 25.929,7161 | 25.769,5032 | %-0,28 | 10:19 |
|
AUD/NOK
|
6,5463 | 6,5516 | 6,5964 | 6,5481 | %-0,50 | 10:19 |
|
AUD/SEK
|
6,9292 | 6,9329 | 6,9578 | 6,9259 | %-0,25 | 10:19 |
USD/GMD
|
73,8114 | 73,8263 | 74,5411 | 73,6393 | %0,04 | 10:19 |
USD/GNF
|
8.850,5881 | 8.852,3584 | 8.857,9461 | 8.846,2680 | %-0,03 | 10:19 |
GBP/QAR
|
4,7089 | 5,0678 | 4,8893 | 4,8798 | %0,06 | 10:19 |
USD/GEL
|
2,5600 | 2,6200 | 2,5900 | 2,5900 | %0,00 | 22:36 |
USD/EGP
|
54,4100 | 54,5101 | 54,4600 | 54,3607 | %0,15 | 10:10 |
USD/DZD
|
133,8900 | 135,2400 | 134,6300 | 134,5400 | %-0,04 | 10:10 |
|
USD/HUF
|
325,6400 | 325,7600 | 326,0600 | 324,5200 | %0,17 | 10:19 |
USD/GHS
|
11,3000 | 12,0100 | 11,6500 | 11,6100 | %0,34 | 10:18 |
|
USD/INR
|
95,1420 | 95,1580 | 95,1670 | 94,5660 | %0,38 | 10:19 |
|
USD/ILS
|
3,1035 | 3,1042 | 3,1053 | 3,0855 | %0,59 | 10:19 |
USD/IDR
|
18.045,6200 | 18.046,2000 | 18.048,4500 | 17.998,0300 | %0,08 | 10:19 |
USD/BDT
|
123,4500 | 123,9010 | 123,6750 | 123,6750 | %0,00 | 03:00 |
USD/BIF
|
2.986,8200 | 3.012,2600 | 2.999,5700 | 2.999,5300 | %0,00 | 07:10 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 10:18 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,6780 | %0,00 | 05:40 |
USD/AMD
|
349,6100 | 372,4000 | 361,3900 | 361,0000 | %-0,11 | 10:18 |
USD/THB
|
33,6530 | 33,6710 | 33,6970 | 33,5690 | %0,23 | 10:19 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:40 |
|
USD/SGD
|
1,2763 | 1,2767 | 1,2779 | 1,2762 | %-0,08 | 10:19 |
|
USD/RON
|
4,7458 | 4,7488 | 4,7553 | 4,7415 | %-0,14 | 10:19 |
|
USD/QAR
|
3,5125 | 3,7797 | 3,6472 | 3,6460 | %-0,03 | 10:18 |
|
USD/PLN
|
3,8778 | 3,8786 | 3,8815 | 3,8714 | %-0,01 | 10:19 |
USD/PKR
|
268,1500 | 285,4400 | 276,8900 | 276,7900 | %-0,04 | 10:18 |
|
USD/SEK
|
9,8799 | 9,8870 | 9,9009 | 9,8745 | %-0,03 | 10:19 |
|
USD/SAR
|
3,7509 | 3,7515 | 3,7515 | 3,7511 | %0,00 | 10:10 |
|
USD/RUB
|
81,1470 | 81,7437 | 81,9231 | 81,4453 | %-0,58 | 10:10 |
|
USD/RSD
|
103,9403 | 104,9404 | 104,6180 | 104,3405 | %-0,11 | 10:18 |
USD/PHP
|
63,4110 | 63,5130 | 63,5480 | 63,2920 | %0,06 | 10:18 |
USD/PEN
|
3,3320 | 3,5420 | 3,4380 | 3,4370 | %-0,03 | 10:18 |
USD/MXN
|
18,7680 | 18,7800 | 18,7960 | 18,6620 | %0,48 | 10:19 |
USD/MKD
|
54,5700 | 55,0200 | 54,8900 | 54,7900 | %-0,18 | 10:10 |
USD/MDL
|
17,8750 | 18,1010 | 17,9870 | 17,9490 | %0,19 | 09:40 |
USD/MAD
|
9,7770 | 9,7851 | 9,7880 | 9,7807 | %-0,07 | 10:10 |
|
USD/NZD
|
1,7555 | 1,7561 | 1,7607 | 1,7513 | %0,10 | 10:19 |
|
USD/NOK
|
9,3361 | 9,3415 | 9,3878 | 9,3364 | %-0,28 | 10:19 |
USD/MZN
|
63,3900 | 64,6400 | 64,0100 | 63,5900 | %0,66 | 10:10 |
USD/MYR
|
4,0798 | 4,0830 | 4,0864 | 4,0792 | %0,02 | 10:18 |
USD/OMR
|
0,3832 | 0,3859 | 0,3845 | 0,3845 | %0,00 | 09:53 |
USD/KES
|
129,7922 | 129,8183 | 129,9582 | 129,7479 | %-0,03 | 10:19 |
USD/TJS
|
9,2049 | 9,2069 | 9,2223 | 9,2053 | %-0,17 | 10:19 |
BYN/USD
|
0,3340 | 0,3412 | 0,3378 | 0,3368 | %0,09 | 10:19 |
|
USD/UAH
|
45,0413 | 45,0731 | 45,0869 | 45,0000 | %0,00 | 10:19 |
USD/TWD
|
32,5500 | 32,5700 | 32,6000 | 32,3700 | %0,46 | 10:18 |
USD/TND
|
2,8960 | 3,0750 | 2,9860 | 2,9850 | %-0,03 | 10:18 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5100 | %0,00 | 22:04 |
|
USD/ZAR
|
16,4499 | 16,4577 | 16,4651 | 16,3685 | %0,50 | 10:19 |
USD/UZS
|
11.602,4700 | 12.339,5910 | 11.975,5600 | 11.971,0300 | %-0,04 | 10:18 |
USD/UYU
|
38,9000 | 41,4000 | 40,1600 | 40,1500 | %-0,02 | 10:18 |
USD/BGN
|
1,7323 | 1,7460 | 1,7419 | 1,7375 | %-0,11 | 10:19 |
|
EUR/CAD
|
1,5758 | 1,5762 | 1,5791 | 1,5755 | %-0,11 | 10:19 |
|
EUR/BRL
|
5,6481 | 5,6495 | 5,6541 | 5,6397 | %0,09 | 10:19 |
|
EUR/CZK
|
24,2710 | 24,2780 | 24,2760 | 24,2590 | %0,04 | 10:19 |
|
EUR/CNY
|
7,5030 | 7,5047 | 7,5135 | 7,4937 | %0,08 | 10:19 |
|
EUR/CLP
|
1.102,8700 | 1.104,3500 | 1.104,6400 | 1.101,1200 | %0,20 | 10:19 |
|
EUR/CHF
|
0,9221 | 0,9224 | 0,9264 | 0,9211 | %-0,41 | 10:19 |
|
EUR/AUD
|
1,6032 | 1,6035 | 1,6051 | 1,5966 | %0,33 | 10:19 |
|
EUR/AED
|
4,1265 | 4,1316 | 4,1332 | 4,1239 | %0,08 | 10:18 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Nomura Ekonomisti İmamoğlu’ndan TCMB için faiz tahmini
Nomura Kıdemli Türkiye Ekonomisti Zümrüt İmamoğlu, dolarizasyona yol açabilecek sert bir kur ayarlaması beklemediklerini belirtti. TCMB'nin TL'nin cazibesini korumayı hedeflediğini vurgulayan İmamoğlu, ekim toplantısında politika faizinde 100 baz puanlık indirim öngördüklerini söyledi.
TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı
Merkez Bankası verilerinden yapılan hesaplara göre, toplam brüt rezervler 16 Ekim 2026 ile sona eren haftada yaklaşık 2,5 milyar dolar düşüş kaydetti.
Kısa vadeli dış borç stoku rekordan döndü
Orijinal vadesine bakılmaksızın vadesine 1 yıl veya daha az kalmış borçları gösteren kalan vadeye göre KVDB stoku, 243,3 milyar ABD doları olarak gerçekleşti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100