Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1189 | 1,1192 | 1,1193 | 1,1188 | %-0,01 | 01:31 |
USD/JPY
|
158,6700 | 158,7100 | 158,7400 | 158,3600 | %-0,03 | 01:31 |
GBP/USD
|
1,3409 | 1,3419 | 1,3417 | 1,3411 | %0,01 | 01:31 |
AUD/USD
|
0,6963 | 0,6968 | 0,6970 | 0,6963 | %0,01 | 01:31 |
USD/CAD
|
1,4005 | 1,4013 | 1,4012 | 1,4004 | %0,01 | 01:31 |
USD/CNY
|
6,6687 | 6,6717 | 6,6710 | 6,6696 | %0,00 | 01:31 |
USD/CHF
|
0,8204 | 0,8213 | 0,8210 | 0,8200 | %-0,01 | 01:31 |
USD/HKD
|
7,8447 | 7,8480 | 7,8468 | 7,8460 | %-0,01 | 01:31 |
|
EUR/GBP
|
0,8339 | 0,8345 | 0,8344 | 0,8339 | %-0,02 | 01:31 |
USD/KRW
|
1.343,8500 | 1.344,2800 | 1.344,7800 | 1.343,9200 | %0,01 | 01:30 |
|
USD/USD
|
101,7300 | 101,7400 | 101,7400 | 101,7200 | %0,01 | 00:59 |
EUR/INR
|
106,1711 | 106,2323 | 106,2017 | 106,2017 | %0,00 | 00:00 |
EUR/HUF
|
364,6600 | 364,9900 | 364,8200 | 364,6900 | %0,04 | 01:31 |
EUR/DKK
|
7,4729 | 7,4744 | 7,4736 | 7,4734 | %0,00 | 01:31 |
USD/MUR
|
47,2909 | 47,3004 | 47,3095 | 47,2797 | %-0,02 | 01:31 |
CNY/RUB
|
12,1971 | 12,1996 | 12,2065 | 12,1968 | %-0,01 | 01:31 |
USD/DOP
|
60,5222 | 60,5344 | 60,7040 | 60,4414 | %-0,04 | 01:31 |
EUR/SGD
|
1,4333 | 1,4344 | 1,4342 | 1,4337 | %-0,02 | 01:31 |
CHF/SEK
|
11,9173 | 11,9813 | 11,9494 | 11,9271 | %0,04 | 01:31 |
|
GBP/RUB
|
109,0970 | 109,2053 | 109,1796 | 109,1308 | %0,00 | 01:30 |
|
CAD/SEK
|
6,9841 | 7,0001 | 6,9963 | 6,9894 | %0,01 | 01:31 |
SAR/JPY
|
42,2688 | 42,2866 | 42,2937 | 42,2777 | %-0,03 | 01:30 |
|
EUR/HKD
|
8,7762 | 8,7817 | 8,7825 | 8,7789 | %-0,04 | 01:31 |
|
SEK/JPY
|
16,1849 | 16,2163 | 16,2107 | 16,1825 | %-0,04 | 01:31 |
EUR/CNH
|
7,4610 | 7,4662 | 7,4677 | 7,4627 | %-0,02 | 01:31 |
|
AUD/CHF
|
0,5713 | 0,5722 | 0,5722 | 0,5713 | %0,00 | 01:31 |
|
AUD/CAD
|
0,9753 | 0,9762 | 0,9764 | 0,9752 | %0,02 | 01:31 |
AUD/NZD
|
1,2468 | 1,2476 | 1,2483 | 1,2412 | %0,46 | 01:31 |
|
AUD/JPY
|
110,4700 | 110,5800 | 110,6100 | 110,5000 | %-0,02 | 01:31 |
|
DKK/JPY
|
23,7480 | 23,7689 | 23,7719 | 23,7566 | %-0,05 | 01:31 |
GBP/KWD
|
0,4173 | 0,4187 | 0,4183 | 0,4174 | %0,10 | 23:29 |
|
GBP/DKK
|
8,9530 | 8,9636 | 8,9596 | 8,9568 | %0,01 | 01:31 |
|
DKK/SEK
|
1,4648 | 1,4701 | 1,4682 | 1,4663 | %-0,01 | 01:31 |
DKK/NOK
|
1,3824 | 1,3972 | 1,3912 | 1,3878 | %-0,04 | 01:31 |
|
CAD/NOK
|
6,5911 | 6,6616 | 6,6319 | 6,6158 | %-0,02 | 01:31 |
|
GBP/SEK
|
13,1233 | 13,1508 | 13,1400 | 13,1354 | %0,01 | 01:31 |
|
GBP/SAR
|
5,0327 | 5,0370 | 5,0361 | 5,0339 | %0,00 | 01:30 |
|
GBP/NOK
|
12,4494 | 12,4566 | 12,4550 | 12,4493 | %-0,01 | 00:58 |
|
NOK/JPY
|
17,0072 | 17,1837 | 17,1214 | 17,0821 | %0,00 | 01:31 |
|
GBP/CHF
|
1,0998 | 1,1023 | 1,1014 | 1,1007 | %-0,01 | 01:31 |
GBP/RON
|
6,3953 | 6,4152 | 6,4069 | 6,4030 | %0,03 | 01:30 |
|
GBP/NZD
|
2,4006 | 2,4035 | 2,4028 | 2,3906 | %0,45 | 01:31 |
|
GBP/JPY
|
212,7500 | 212,9600 | 212,9600 | 212,8100 | %-0,02 | 01:31 |
|
GBP/EUR
|
1,1983 | 1,1993 | 1,1991 | 1,1984 | %0,02 | 01:31 |
|
NOK/SEK
|
1,0490 | 1,0614 | 1,0568 | 1,0544 | %0,03 | 01:31 |
GBP/ZAR
|
22,2335 | 22,3346 | 22,3090 | 22,2653 | %-0,09 | 01:31 |
|
NZD/CAD
|
0,7820 | 0,7828 | 0,7861 | 0,7817 | %-0,43 | 01:31 |
|
CAD/RON
|
3,4036 | 3,4136 | 3,4097 | 3,4074 | %0,02 | 01:31 |
|
CAD/JPY
|
113,2280 | 113,3270 | 113,3330 | 113,0480 | %-0,03 | 01:31 |
|
CAD/CHF
|
0,5855 | 0,5864 | 0,5862 | 0,5853 | %-0,02 | 01:31 |
|
CHF/RON
|
5,8071 | 5,8280 | 5,8190 | 5,8144 | %0,04 | 01:30 |
|
CHF/NOK
|
11,2457 | 11,3734 | 11,3216 | 11,2910 | %0,01 | 01:30 |
|
CHF/JPY
|
193,1800 | 193,4600 | 193,4600 | 193,2700 | %-0,02 | 01:31 |
|
GBP/CAD
|
1,8781 | 1,8802 | 1,8796 | 1,8784 | %0,01 | 01:31 |
|
GBP/AUD
|
1,9246 | 1,9273 | 1,9263 | 1,9242 | %0,00 | 01:31 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 01:30 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 01:31 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 01:19 |
|
NZD/EUR
|
0,4988 | 0,4995 | 0,5014 | 0,4989 | %-0,41 | 01:31 |
|
NZD/CHF
|
0,4580 | 0,4589 | 0,4607 | 0,4581 | %-0,44 | 01:31 |
|
NZD/USD
|
0,5581 | 0,5587 | 0,5612 | 0,5580 | %-0,45 | 01:31 |
|
NZD/JPY
|
88,5870 | 88,6670 | 89,0670 | 88,5740 | %-0,45 | 01:31 |
EUR/KZT
|
506,7800 | 507,3000 | 507,1800 | 507,0000 | %-0,01 | 01:31 |
|
EUR/KWD
|
0,3476 | 0,3497 | 0,3487 | 0,3486 | %0,00 | 01:30 |
|
EUR/KRW
|
1.503,6400 | 1.504,5000 | 1.505,0700 | 1.504,0400 | %-0,05 | 01:30 |
|
EUR/JPY
|
177,4870 | 177,6110 | 177,6570 | 177,4210 | %-0,05 | 01:31 |
|
EUR/RON
|
5,3392 | 5,3467 | 5,3429 | 5,3422 | %0,01 | 01:30 |
EUR/PLN
|
4,4082 | 4,4140 | 4,4139 | 4,4110 | %-0,05 | 01:31 |
|
EUR/NZD
|
2,0020 | 2,0050 | 2,0046 | 1,9943 | %0,42 | 01:31 |
|
EUR/NOK
|
10,3390 | 10,4374 | 10,3911 | 10,3863 | %-0,02 | 01:31 |
|
EUR/RUB
|
95,5580 | 95,6620 | 95,6110 | 94,1430 | %0,38 | 22:53 |
EUR/RSD
|
117,4868 | 117,8625 | 117,6885 | 117,6522 | %0,02 | 01:30 |
|
GBP/CNY
|
8,9421 | 8,9529 | 8,9502 | 8,9455 | %0,01 | 01:31 |
USD/BRL
|
5,4888 | 5,4896 | 5,4979 | 5,4870 | %-0,12 | 01:30 |
|
USD/CNH
|
6,6680 | 6,6720 | 6,6700 | 6,6690 | %0,01 | 01:31 |
USD/CLP
|
980,7500 | 981,8600 | 981,4800 | 981,1900 | %0,03 | 01:10 |
|
USD/DKK
|
6,6772 | 6,6814 | 6,6794 | 6,6771 | %0,03 | 01:31 |
USD/CZK
|
21,7231 | 21,7904 | 21,7586 | 21,7521 | %0,01 | 01:31 |
USD/CRC
|
450,4600 | 458,0000 | 454,2300 | 454,2300 | %0,00 | 01:30 |
USD/COP
|
3.250,3700 | 3.253,8800 | 3.252,5900 | 3.250,8800 | %0,03 | 01:30 |
|
EUR/SAR
|
4,1995 | 4,2010 | 4,2008 | 4,2002 | %-0,01 | 01:30 |
USD/AED
|
3,6728 | 3,6731 | 3,6729 | 3,6729 | %0,00 | 01:30 |
|
EUR/ZAR
|
18,5412 | 18,6306 | 18,6145 | 18,5780 | %-0,13 | 01:31 |
|
EUR/SEK
|
10,9561 | 10,9692 | 10,9627 | 10,9586 | %0,02 | 01:31 |
USD/BAM
|
1,6973 | 1,8018 | 1,7553 | 1,7418 | %0,44 | 15:19 |
USD/ARS
|
1.550,8280 | 1.550,8390 | 1.550,9010 | 1.550,3510 | %0,01 | 01:30 |
USD/ALL
|
81,0580 | 81,6760 | 81,3670 | 81,3530 | %0,01 | 01:30 |
USD/BHD
|
0,3770 | 0,3776 | 0,3773 | 0,3773 | %0,00 | 01:30 |
USD/LYD
|
6,4000 | 6,4500 | 6,4306 | 6,4117 | %0,09 | 23:47 |
USD/ISK
|
121,5600 | 121,8700 | 121,7100 | 121,6900 | %0,02 | 01:30 |
USD/IRR
|
1.882.917,0000 | 1.883.900,0000 | 1.883.408,5000 | 1.883.408,5000 | %0,00 | 01:30 |
USD/IQD
|
1.510,0000 | 1.520,0000 | 1.515,0000 | 1.515,0000 | %0,00 | 01:30 |
|
USD/KZT
|
452,9400 | 453,2700 | 453,1400 | 453,0800 | %0,00 | 01:10 |
|
USD/KWD
|
0,3110 | 0,3120 | 0,3115 | 0,3112 | %0,05 | 23:27 |
USD/LKR
|
332,5500 | 332,6600 | 332,6100 | 332,4400 | %0,04 | 14:10 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 01:30 |
EUR/UAH
|
50,9328 | 51,1088 | 51,0280 | 51,0208 | %-0,01 | 01:30 |
GBP/ILS
|
4,2491 | 4,2501 | 4,2583 | 4,2397 | %-0,11 | 01:31 |
|
CAD/AUD
|
1,0244 | 1,0253 | 1,0254 | 1,0241 | %-0,02 | 01:31 |
USD/VND
|
25.717,9433 | 25.723,0875 | 25.764,6753 | 25.691,7415 | %-0,10 | 01:31 |
|
AUD/NOK
|
6,4311 | 6,5009 | 6,4744 | 6,4605 | %-0,01 | 01:31 |
|
AUD/SEK
|
6,8145 | 6,8311 | 6,8284 | 6,8194 | %0,03 | 01:31 |
USD/GMD
|
74,1068 | 74,1217 | 74,4258 | 73,8665 | %0,01 | 01:31 |
USD/GNF
|
8.847,6443 | 8.849,4141 | 8.855,1211 | 8.837,6017 | %0,04 | 01:31 |
GBP/QAR
|
4,8822 | 4,8926 | 4,8909 | 0,8049 | %-0,07 | 01:30 |
USD/GEL
|
2,5600 | 2,6400 | 2,6000 | 2,5950 | %0,00 | 23:31 |
USD/EGP
|
55,2632 | 55,3633 | 55,4487 | 55,3132 | %-0,10 | 17:50 |
USD/DZD
|
135,3100 | 136,6700 | 135,9900 | 135,9800 | %0,01 | 01:30 |
|
USD/HUF
|
325,8700 | 326,2300 | 326,0400 | 325,8600 | %0,05 | 01:31 |
USD/GHS
|
11,6600 | 11,7000 | 11,6700 | 11,6700 | %0,00 | 01:30 |
|
USD/INR
|
94,8710 | 94,9130 | 94,8910 | 94,8910 | %0,00 | 00:00 |
|
USD/ILS
|
3,1595 | 3,1750 | 3,1749 | 3,1668 | %-0,21 | 01:31 |
USD/IDR
|
18.117,6000 | 18.148,2400 | 18.139,7300 | 18.124,5100 | %-0,08 | 01:30 |
USD/BDT
|
124,2000 | 124,8000 | 124,5000 | 124,3990 | %0,08 | 11:00 |
USD/BIF
|
2.988,0100 | 3.016,6900 | 3.002,6900 | 3.002,3400 | %0,03 | 00:30 |
USD/AFN
|
62,0000 | 66,0000 | 64,0000 | 64,0000 | %0,00 | 01:30 |
USD/AOA
|
913,0000 | 924,6930 | 918,8460 | 918,8460 | %-0,09 | 00:00 |
USD/AMD
|
360,0600 | 360,0800 | 360,0600 | 360,0600 | %0,00 | 01:30 |
USD/THB
|
33,7480 | 33,7870 | 33,7870 | 33,7540 | %-0,05 | 01:30 |
USD/SYP
|
121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 23:20 |
|
USD/SGD
|
1,2807 | 1,2819 | 1,2815 | 1,2812 | %-0,01 | 01:31 |
|
USD/RON
|
4,7694 | 4,7807 | 4,7750 | 4,7734 | %0,03 | 01:30 |
|
USD/QAR
|
3,6410 | 3,6460 | 3,6461 | 0,6000 | %-0,07 | 01:30 |
|
USD/PLN
|
3,9390 | 3,9454 | 3,9442 | 3,9417 | %-0,04 | 01:31 |
USD/PKR
|
276,3900 | 276,9000 | 276,6800 | 276,6400 | %-0,01 | 01:30 |
|
USD/SEK
|
9,7868 | 9,8036 | 9,8007 | 9,7917 | %0,02 | 01:31 |
|
USD/SAR
|
3,7532 | 3,7536 | 3,7535 | 3,7533 | %0,00 | 01:30 |
|
USD/RUB
|
81,3610 | 81,3811 | 81,3710 | 81,3710 | %0,00 | 01:10 |
|
USD/RSD
|
104,5784 | 105,5785 | 105,1457 | 105,0784 | %-0,04 | 01:30 |
USD/PHP
|
63,4910 | 63,6420 | 63,6300 | 63,5640 | %-0,09 | 01:30 |
USD/PEN
|
3,4580 | 3,4650 | 3,4660 | 3,4610 | %-0,14 | 01:30 |
USD/MXN
|
18,8120 | 18,8310 | 18,8430 | 18,8200 | %-0,08 | 01:31 |
USD/MKD
|
54,8000 | 55,2800 | 55,0800 | 54,9200 | %0,20 | 22:00 |
USD/MDL
|
17,9270 | 18,0470 | 18,0100 | 17,9290 | %0,31 | 23:20 |
USD/MAD
|
9,8220 | 9,8301 | 9,8260 | 9,8215 | %0,02 | 01:30 |
|
USD/NZD
|
1,7900 | 1,7917 | 1,7917 | 1,7820 | %0,45 | 01:31 |
|
USD/NOK
|
9,2361 | 9,3296 | 9,2899 | 9,2686 | %-0,01 | 01:31 |
USD/MZN
|
63,2400 | 63,9700 | 63,9000 | 63,6000 | %-0,03 | 23:20 |
USD/MYR
|
4,0748 | 4,0794 | 4,0795 | 4,0707 | %0,15 | 12:58 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 01:18 |
USD/KES
|
129,9148 | 129,9409 | 129,9571 | 129,8708 | %0,04 | 01:31 |
USD/TJS
|
9,1911 | 9,1930 | 9,1963 | 9,1913 | %0,00 | 01:31 |
BYN/USD
|
0,3332 | 0,3401 | 0,3366 | 0,3365 | %0,00 | 01:31 |
|
USD/UAH
|
45,5086 | 45,6789 | 45,6010 | 45,5823 | %0,00 | 01:31 |
USD/TWD
|
32,7800 | 32,8200 | 32,8200 | 32,8000 | %-0,03 | 01:30 |
USD/TND
|
3,0040 | 3,0070 | 3,0050 | 3,0010 | %0,27 | 01:30 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:12 |
|
USD/ZAR
|
16,5848 | 16,6411 | 16,6323 | 16,6004 | %-0,09 | 01:31 |
USD/UZS
|
11.975,0000 | 12.010,0000 | 11.992,5000 | 11.927,7200 | %0,54 | 01:30 |
USD/UYU
|
38,9500 | 41,4700 | 40,2000 | 40,2000 | %0,00 | 01:30 |
USD/BGN
|
1,7404 | 1,7542 | 1,7501 | 1,7451 | %-0,22 | 23:30 |
|
EUR/CAD
|
1,5668 | 1,5681 | 1,5679 | 1,5671 | %-0,02 | 01:31 |
|
EUR/BRL
|
6,1413 | 6,1439 | 6,1529 | 6,1407 | %-0,13 | 01:31 |
|
EUR/CZK
|
24,3310 | 24,3590 | 24,3470 | 24,3430 | %0,00 | 01:31 |
|
EUR/CNY
|
7,4604 | 7,4667 | 7,4661 | 7,4634 | %-0,02 | 01:31 |
|
EUR/CLP
|
1.097,3300 | 1.098,8900 | 1.098,5700 | 1.098,0200 | %0,01 | 01:31 |
|
EUR/CHF
|
0,9179 | 0,9190 | 0,9188 | 0,9176 | %-0,03 | 01:31 |
|
EUR/AUD
|
1,6056 | 1,6071 | 1,6072 | 1,6053 | %-0,04 | 01:31 |
|
EUR/AED
|
4,1075 | 4,1126 | 4,1103 | 4,1097 | %-0,01 | 01:30 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu
29 banka ve aracı kurumun katılımıyla gerçekleşen enflasyon ve dolar/TL beklenti anketleri sonuçlandı. Ekim ayı enflasyon beklentisi aylık yüzde 2,40, yıllık yüzde 29,54 olurken; yıl sonu dolar/TL beklentisi 51,80'den 51,60'a geriledi.
Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor
Yabancı yatırımcıların Türkiye'deki pozisyonlarını koruduğunu belirten Deutsche Bank Global Makro Başkanı Ozan Korman Tarman, "Halen yabancılar carry trade kapsamında TL'ye yatırım konusunda kararlı. Yabancılar ağırlıklı olarak TL'de kalıyor. Tahvil ve bonoya pek yanaşmaya taraftar değiller. En fazla 12 ay vadeli tahvillere giriliyor" ifadelerini kullandı.
Jefferies'ten Fed ve ECB için faiz tahmini
Ekim ayında ECB ve Fed’in faizleri sabit bırakacağını öngören Jefferies analistleri, iki merkez bankasının da aralıkta faiz artışa gidebileceğini söyledi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100