Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1522 1,1523 1,1531 1,1455 %-0,05 20:25
USD/JPY
159,4000 159,4300 160,8700 158,5400 %-0,06 20:26
GBP/USD
1,3471 1,3473 1,3476 1,3400 %0,04 20:25
AUD/USD
0,7030 0,7033 0,7044 0,6991 %0,06 20:26
USD/CAD
1,4021 1,4024 1,4058 1,4002 %0,08 20:26
USD/CNY
6,7519 6,7527 6,7553 6,7422 %0,07 20:25
USD/CHF
0,8082 0,8085 0,8129 0,8047 %0,41 20:26
USD/HKD
7,8414 7,8426 7,8440 7,8402 %-0,01 20:25
EUR/GBP
0,8552 0,8554 0,8565 0,8542 %-0,11 20:25
USD/KRW
1.439,1300 1.439,9300 1.445,6700 1.421,6200 %1,15 20:25
USD/USD
99,8700 99,9100 100,3300 99,7800 %0,06 20:26
EUR/INR
110,0220 110,0872 110,1618 109,5334 %-0,17 20:25
EUR/HUF
364,4700 364,6800 365,0400 361,9900 %0,60 20:26
EUR/DKK
7,4741 7,4754 7,4752 7,4746 %-0,01 20:26
USD/MUR
46,9891 46,9986 47,4798 46,5857 %-0,45 20:25
CNY/RUB
11,7655 11,7679 11,8563 11,7375 %-0,63 20:25
USD/DOP
58,0355 58,0472 58,2332 57,9387 %-0,28 20:26
EUR/SGD
1,4779 1,4784 1,4787 1,4722 %0,05 20:26
CHF/SEK
11,7798 11,7845 11,8558 11,7805 %-0,46 20:26
GBP/RUB
107,7642 108,1171 108,1616 106,5572 %0,18 20:25
CAD/SEK
6,7901 6,7942 6,8406 6,7902 %-0,14 20:25
SAR/JPY
42,4555 42,4691 42,6608 42,3203 %-0,10 20:20
EUR/HKD
9,0348 9,0367 9,0442 8,9850 %-0,07 20:25
SEK/JPY
16,7336 16,7406 16,8575 16,5483 %-0,06 20:26
EUR/CNH
7,7742 7,7869 7,7825 7,7385 %0,01 20:26
AUD/CHF
0,5682 0,5685 0,5692 0,5652 %0,42 20:26
AUD/CAD
0,9858 0,9861 0,9866 0,9827 %0,13 20:26
AUD/NZD
1,1950 1,1952 1,1985 1,1946 %-0,03 20:26
AUD/JPY
112,0700 112,1000 112,9800 111,2400 %0,00 20:26
DKK/JPY
24,5665 24,5825 24,7044 24,3743 %-0,09 20:26
GBP/KWD
0,4162 0,4176 0,4176 0,4150 %-0,02 20:25
GBP/DKK
8,7382 8,7404 8,7501 8,7267 %0,09 20:26
DKK/SEK
1,4676 1,4689 1,4733 1,4661 %-0,10 20:26
DKK/NOK
1,4607 1,4622 1,4784 1,4592 %-0,56 20:26
CAD/NOK
6,7588 6,7632 6,8409 6,7583 %-0,59 20:25
GBP/SEK
12,8286 12,8340 12,8811 12,8016 %-0,01 20:26
GBP/SAR
5,0586 5,0601 5,0608 5,0325 %0,06 20:25
GBP/NOK
12,7689 12,7746 12,8497 12,7597 %-0,46 20:26
NOK/JPY
16,8113 16,8195 16,8571 16,6465 %0,47 20:26
GBP/CHF
1,0888 1,0893 1,0898 1,0835 %0,45 20:26
GBP/RON
6,1305 6,1437 6,1416 6,1233 %0,16 20:25
GBP/NZD
2,2895 2,2900 2,2946 2,2860 %-0,02 20:26
GBP/JPY
214,7400 214,7800 216,3200 213,0800 %-0,03 20:26
GBP/EUR
1,1690 1,1694 1,1706 1,1674 %0,09 20:26
NOK/SEK
1,0043 1,0051 1,0067 0,9986 %0,46 20:26
GBP/ZAR
22,2670 22,2784 22,2906 22,1638 %0,26 20:25
NZD/CAD
0,8250 0,8251 0,8255 0,8211 %0,16 20:25
CAD/RON
3,2451 3,2521 3,2641 3,2466 %0,04 20:25
CAD/JPY
113,6780 113,6980 114,7380 113,1660 %-0,15 20:26
CAD/CHF
0,5763 0,5766 0,5789 0,5744 %0,31 20:26
CHF/RON
5,6288 5,6419 5,6542 5,6280 %-0,29 20:25
CHF/NOK
11,7258 11,7306 11,8579 11,7205 %-0,89 20:25
CHF/JPY
197,1800 197,2200 199,3200 195,6300 %-0,46 20:26
GBP/CAD
1,8889 1,8894 1,8903 1,8800 %0,14 20:26
GBP/AUD
1,9157 1,9161 1,9183 1,9109 %0,01 20:26
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 20:26
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %-0,77 20:26
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 20:25
NZD/EUR
0,5105 0,5107 0,5115 0,5091 %0,11 20:25
NZD/CHF
0,4755 0,4757 0,4759 0,4723 %0,49 20:25
NZD/USD
0,5881 0,5883 0,5888 0,5848 %0,03 20:26
NZD/JPY
93,7750 93,8060 94,4170 93,0540 %0,01 20:26
EUR/KZT
546,3100 546,7300 547,4000 543,5600 %-0,10 20:25
EUR/KWD
0,3555 0,3576 0,3569 0,3548 %-0,11 20:25
EUR/KRW
1.657,1200 1.657,8800 1.658,5100 1.638,2400 %1,03 20:20
EUR/JPY
183,6630 183,6990 185,1700 182,2020 %-0,10 20:26
EUR/RON
5,2461 5,2512 5,2488 5,2451 %0,07 20:20
EUR/PLN
4,3072 4,3086 4,3149 4,3051 %0,03 20:26
EUR/NZD
1,9582 1,9587 1,9642 1,9549 %-0,11 20:26
EUR/NOK
10,9216 10,9257 11,0022 10,9082 %-0,55 20:26
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2699 117,5077 117,4590 117,3866 %-0,02 20:20
GBP/CNY
9,0955 9,0978 9,0987 9,0518 %0,11 20:25
USD/BRL
5,0707 5,0760 5,1171 5,0531 %0,29 20:25
USD/CNH
6,7510 6,7530 6,7550 6,7420 %0,07 20:26
USD/CLP
929,2500 930,2700 930,0500 925,9200 %0,40 20:25
USD/DKK
6,4855 6,4885 6,5255 6,4824 %0,04 20:26
USD/CZK
20,9605 21,0706 21,1160 20,9867 %0,08 20:25
USD/CRC
448,4300 460,0000 454,2100 453,2900 %0,00 20:20
USD/COP
3.147,8200 3.151,3300 3.162,8400 3.121,4000 %0,71 20:25
EUR/SAR
4,3253 4,3265 4,3292 4,3064 %-0,06 20:20
USD/AED
3,6727 3,6733 3,6729 3,6724 %0,00 20:25
EUR/ZAR
19,0468 19,0528 19,0665 18,9729 %0,15 20:26
EUR/SEK
10,9730 10,9760 11,0133 10,9603 %-0,11 20:25
USD/BAM
1,6505 1,7521 1,7246 1,6581 %1,61 14:19
USD/ARS
1.487,4880 1.487,4990 1.489,7940 1.484,6530 %-0,10 20:25
USD/ALL
80,9090 81,6420 81,6000 81,1800 %0,02 19:10
USD/BHD
0,3769 0,3772 0,3773 0,3770 %0,06 20:20
USD/LYD
6,3753 6,4275 6,4268 6,3971 %-0,24 14:19
USD/ISK
123,1300 123,4200 124,1500 123,2700 %-0,35 20:20
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 20:25
USD/IQD
1.284,6100 1.336,8100 1.310,7100 1.310,0000 %0,04 20:25
USD/KZT
474,1700 474,4800 474,7500 472,8700 %-0,05 20:20
USD/KWD
0,3089 0,3099 0,3109 0,3094 %-0,38 20:01
USD/LKR
335,5200 335,7700 335,8700 335,5000 %-0,08 14:10
USD/LBP
89.559,7700 89.629,3700 89.594,5700 89.187,7500 %0,03 20:25
EUR/UAH
51,4059 51,4924 51,5231 51,2172 %-0,13 20:20
GBP/ILS
4,1134 4,1143 4,1271 4,0946 %-0,08 20:25
CAD/AUD
1,0141 1,0144 1,0176 1,0135 %-0,13 20:25
USD/VND
26.280,6513 26.285,9080 26.320,6532 26.098,6263 %0,26 20:26
AUD/NOK
6,6632 6,6696 6,7346 6,6586 %-0,45 20:26
AUD/SEK
6,6943 6,6998 6,7260 6,6910 %0,01 20:26
USD/GMD
74,2213 74,2362 74,6889 74,1351 %-0,02 20:26
USD/GNF
8.782,5144 8.784,2712 8.803,2765 8.750,4563 %-0,04 20:26
GBP/QAR
4,7512 5,1034 4,9288 4,8962 %0,36 20:25
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 22:04
USD/EGP
51,1000 51,2001 51,1500 51,0691 %0,16 08:40
USD/DZD
132,2500 133,5800 133,1300 132,7200 %0,14 20:20
USD/HUF
316,3000 316,5200 318,2300 314,1900 %0,65 20:25
USD/GHS
11,6700 11,7200 11,6900 11,6300 %0,00 20:25
USD/INR
95,4770 95,5220 95,6480 95,3320 %-0,10 20:25
USD/ILS
3,0529 3,0535 3,0692 3,0477 %-0,13 20:25
USD/IDR
18.031,0500 18.034,5600 18.087,3400 18.005,0300 %-0,07 20:26
USD/BDT
122,9800 123,9810 123,4800 123,4800 %0,00 03:00
USD/BIF
2.967,8800 2.995,1600 2.996,0000 2.970,8100 %-0,27 20:20
USD/AFN
63,9900 68,0000 65,9900 65,0000 %1,52 20:25
USD/AOA
912,6290 926,0290 919,3290 918,6230 %0,01 19:50
USD/AMD
366,1900 366,2000 366,6200 338,2400 %-0,12 20:25
USD/THB
33,4210 33,4460 33,5280 33,3190 %0,07 20:25
USD/SYP
121,5000 122,5100 122,0400 122,0000 %-0,03 19:50
USD/SGD
1,2826 1,2831 1,2854 1,2808 %0,12 20:25
USD/RON
4,5509 4,5600 4,5790 4,5498 %0,12 20:25
USD/QAR
3,5270 3,7879 3,6574 3,6442 %0,32 20:25
USD/PLN
3,7380 3,7395 3,7634 3,7345 %0,10 20:25
USD/PKR
276,4700 279,2600 277,9000 276,6000 %0,04 20:25
USD/SEK
9,5225 9,5263 9,6060 9,5105 %-0,06 20:26
USD/SAR
3,7552 3,7557 3,7554 3,7548 %0,02 20:20
USD/RUB
79,9972 80,2472 80,3488 79,3100 %0,14 18:38
USD/RSD
101,3770 102,3771 102,4075 101,8183 %0,03 20:25
USD/PHP
61,1720 61,1930 61,5290 61,1530 %-0,31 20:25
USD/PEN
3,3200 3,4600 3,3900 3,3890 %0,03 20:25
USD/MXN
17,3230 17,3310 17,3900 17,3160 %-0,08 20:26
USD/MKD
53,4400 53,8500 53,6500 53,4200 %-0,04 17:10
USD/MDL
17,3990 17,5020 17,4900 17,4500 %-0,27 19:50
USD/MAD
9,3243 9,3315 9,3850 9,3187 %-0,61 20:20
USD/NZD
1,6998 1,7005 1,7099 1,6983 %-0,04 20:26
USD/NOK
9,4778 9,4828 9,5862 9,4790 %-0,52 20:26
USD/MZN
63,2500 64,1000 64,0300 63,5700 %0,19 19:50
USD/MYR
4,0830 4,0879 4,0921 4,0740 %-0,08 20:14
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,01 20:23
USD/KES
129,2797 129,3057 129,4993 129,2258 %-0,06 20:25
USD/TJS
9,2322 9,2341 9,2422 9,1982 %-0,04 20:25
BYN/USD
0,3434 0,3442 0,3449 0,3418 %0,47 20:25
USD/UAH
44,6123 44,6924 44,8019 44,5939 %-0,08 20:25
USD/TWD
32,2800 32,3100 32,4800 32,2300 %-0,34 20:25
USD/TND
2,8540 3,0290 2,9570 2,9410 %-0,54 20:25
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:37
USD/ZAR
16,5282 16,5361 16,6233 16,4703 %0,21 20:26
USD/UZS
11.945,8400 12.006,7300 12.039,9990 11.957,0240 %-0,25 20:25
USD/UYU
39,7300 40,7800 40,2500 40,0600 %0,05 20:25
USD/BGN
1,6906 1,7040 1,7070 1,6971 %0,05 20:25
EUR/CAD
1,6156 1,6159 1,6161 1,6071 %0,05 20:25
EUR/BRL
5,8422 5,8490 5,8367 5,8029 %0,23 20:25
EUR/CZK
24,2110 24,2190 24,2320 24,1840 %0,05 20:25
EUR/CNY
7,7793 7,7810 7,7843 7,7385 %0,02 20:25
EUR/CLP
1.070,6400 1.071,9300 1.071,6700 1.064,0200 %0,35 20:25
EUR/CHF
0,9313 0,9316 0,9320 0,9280 %0,37 20:26
EUR/AUD
1,6385 1,6389 1,6423 1,6340 %-0,09 20:26
EUR/AED
4,2288 4,2339 4,2344 4,2087 %-0,06 20:25
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri