Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1436 | 1,1438 | 1,1448 | 1,1436 | %-0,05 | 06:52 |
| USD/JPY | 162,3900 | 162,4100 | 162,4700 | 162,3100 | %0,01 | 06:52 |
| GBP/USD | 1,3463 | 1,3466 | 1,3480 | 1,3462 | %-0,11 | 06:52 |
| AUD/USD | 0,6980 | 0,6982 | 0,7001 | 0,6977 | %-0,24 | 06:52 |
| USD/CAD | 1,4039 | 1,4042 | 1,4047 | 1,4029 | %-0,01 | 06:52 |
| USD/CNY | 6,7765 | 6,7776 | 6,7788 | 6,7720 | %0,06 | 06:52 |
| USD/CHF | 0,8089 | 0,8092 | 0,8091 | 0,8081 | %0,04 | 06:52 |
| USD/HKD | 7,8400 | 7,8416 | 7,8409 | 7,8395 | %0,01 | 06:52 |
| EUR/GBP | 0,8493 | 0,8496 | 0,8495 | 0,8486 | %0,05 | 06:52 |
| USD/KRW | 1.480,8600 | 1.481,3900 | 1.481,4100 | 1.476,9800 | %0,15 | 06:52 |
| USD/USD | 100,5700 | 100,6000 | 100,6000 | 100,5000 | %0,06 | 06:52 |
| EUR/INR | 110,3199 | 110,3721 | 110,4735 | 110,2468 | %-0,03 | 06:52 |
| EUR/HUF | 362,3600 | 362,6900 | 362,5800 | 361,9500 | %0,12 | 06:52 |
| EUR/DKK | 7,4751 | 7,4764 | 7,4758 | 7,4754 | %0,00 | 06:52 |
| USD/MUR | 47,0215 | 47,0311 | 47,0947 | 47,0106 | %0,02 | 06:52 |
| CNY/RUB | 11,5306 | 11,5330 | 11,5527 | 11,5250 | %-0,01 | 06:52 |
| USD/DOP | 58,5988 | 58,6106 | 58,6288 | 58,4433 | %0,01 | 06:52 |
| EUR/SGD | 1,4758 | 1,4763 | 1,4770 | 1,4757 | %-0,04 | 06:52 |
| CHF/SEK | 11,9382 | 11,9463 | 11,9449 | 11,9196 | %0,19 | 06:52 |
| GBP/RUB | 105,1374 | 105,2127 | 105,3135 | 105,1750 | %-0,13 | 06:50 |
| CAD/SEK | 6,8789 | 6,8852 | 6,8716 | 6,8628 | %0,22 | 06:52 |
| SAR/JPY | 43,2283 | 43,2624 | 43,2459 | 43,2227 | %0,02 | 06:50 |
| EUR/HKD | 8,9667 | 8,9686 | 8,9757 | 8,9662 | %-0,05 | 06:52 |
| SEK/JPY | 16,8019 | 16,8116 | 16,8501 | 16,8019 | %-0,20 | 06:52 |
| EUR/CNH | 7,7509 | 7,7515 | 7,7524 | 7,7494 | %0,01 | 06:52 |
| AUD/CHF | 0,5647 | 0,5650 | 0,5661 | 0,5645 | %-0,19 | 06:52 |
| AUD/CAD | 0,9800 | 0,9803 | 0,9832 | 0,9796 | %-0,23 | 06:52 |
| AUD/NZD | 1,1954 | 1,1957 | 1,1987 | 1,1955 | %-0,17 | 06:52 |
| AUD/JPY | 113,3500 | 113,3900 | 113,7100 | 113,2800 | %-0,23 | 06:52 |
| DKK/JPY | 24,8371 | 24,8527 | 24,8632 | 24,8449 | %-0,04 | 06:52 |
| GBP/KWD | 0,4155 | 0,4173 | 0,4167 | 0,4165 | %0,00 | 06:47 |
| GBP/DKK | 8,7995 | 8,8018 | 8,8071 | 8,7995 | %-0,06 | 06:52 |
| DKK/SEK | 1,4780 | 1,4792 | 1,4784 | 1,4751 | %0,16 | 06:52 |
| DKK/NOK | 1,4812 | 1,4827 | 1,4820 | 1,4791 | %0,05 | 06:52 |
| CAD/NOK | 6,8962 | 6,9021 | 6,8992 | 6,8808 | %0,13 | 06:52 |
| GBP/SEK | 13,0069 | 13,0134 | 13,0115 | 12,9905 | %0,10 | 06:52 |
| GBP/SAR | 5,0544 | 5,0589 | 5,0625 | 5,0567 | %-0,11 | 06:50 |
| GBP/NOK | 13,0382 | 13,0461 | 13,0447 | 13,0186 | %0,01 | 06:52 |
| NOK/JPY | 16,7607 | 16,7708 | 16,8098 | 16,7617 | %-0,09 | 06:52 |
| GBP/CHF | 1,0890 | 1,0896 | 1,0903 | 1,0889 | %-0,06 | 06:52 |
| GBP/RON | 6,1675 | 6,1758 | 6,1747 | 6,1663 | %-0,01 | 06:50 |
| GBP/NZD | 2,3054 | 2,3059 | 2,3091 | 2,3043 | %-0,05 | 06:52 |
| GBP/JPY | 218,6400 | 218,6800 | 218,9400 | 218,5700 | %-0,10 | 06:52 |
| GBP/EUR | 1,1770 | 1,1774 | 1,1783 | 1,1771 | %-0,04 | 06:52 |
| NOK/SEK | 0,9970 | 0,9980 | 0,9983 | 0,9963 | %0,09 | 06:52 |
| GBP/ZAR | 22,1557 | 22,1700 | 22,1808 | 22,0839 | %0,21 | 06:52 |
| NZD/CAD | 0,8197 | 0,8200 | 0,8208 | 0,8191 | %-0,07 | 06:52 |
| CAD/RON | 3,2624 | 3,2668 | 3,2652 | 3,2580 | %0,11 | 06:50 |
| CAD/JPY | 115,6590 | 115,6890 | 115,7970 | 115,5910 | %0,02 | 06:52 |
| CAD/CHF | 0,5761 | 0,5764 | 0,5763 | 0,5753 | %0,05 | 06:52 |
| CHF/RON | 5,6613 | 5,6697 | 5,6684 | 5,6574 | %0,07 | 06:50 |
| CHF/NOK | 11,9675 | 11,9789 | 11,9729 | 11,9473 | %0,08 | 06:52 |
| CHF/JPY | 200,7300 | 200,7700 | 201,0100 | 200,6800 | %-0,01 | 06:52 |
| GBP/CAD | 1,8901 | 1,8906 | 1,8934 | 1,8901 | %-0,11 | 06:52 |
| GBP/AUD | 1,9283 | 1,9288 | 1,9294 | 1,9250 | %0,12 | 06:52 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 06:52 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 06:52 |
| XAF/USD | 0,0017 | 0,0018 | 0,0018 | 0,0017 | %0,00 | 06:47 |
| NZD/EUR | 0,5105 | 0,5106 | 0,5110 | 0,5100 | %-0,02 | 06:52 |
| NZD/CHF | 0,4723 | 0,4726 | 0,4727 | 0,4718 | %-0,01 | 06:52 |
| NZD/USD | 0,5839 | 0,5841 | 0,5849 | 0,5833 | %-0,07 | 06:52 |
| NZD/JPY | 94,8190 | 94,8480 | 95,0010 | 94,7430 | %-0,05 | 06:52 |
| EUR/KZT | 538,6700 | 539,1200 | 539,5100 | 538,6500 | %-0,01 | 06:52 |
| EUR/KWD | 0,3525 | 0,3546 | 0,3538 | 0,3535 | %-0,03 | 06:52 |
| EUR/KRW | 1.692,9900 | 1.693,8700 | 1.694,7400 | 1.690,6900 | %0,07 | 06:50 |
| EUR/JPY | 185,7290 | 185,7670 | 185,9580 | 185,6860 | %-0,04 | 06:52 |
| EUR/RON | 5,2392 | 5,2459 | 5,2426 | 5,2362 | %0,05 | 06:50 |
| EUR/PLN | 4,3317 | 4,3334 | 4,3328 | 4,3279 | %0,06 | 06:52 |
| EUR/NZD | 1,9583 | 1,9588 | 1,9606 | 1,9570 | %0,01 | 06:52 |
| EUR/NOK | 11,0758 | 11,0816 | 11,0787 | 11,0566 | %0,07 | 06:52 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,1720 | 117,5461 | 117,4152 | 117,3449 | %0,01 | 06:50 |
| GBP/CNY | 9,1233 | 9,1262 | 9,1330 | 9,1224 | %-0,05 | 06:52 |
| USD/BRL | 5,1005 | 5,1018 | 5,1011 | 5,0988 | %0,06 | 06:38 |
| USD/CNH | 6,7760 | 6,7780 | 6,7780 | 6,7720 | %0,04 | 06:52 |
| USD/CLP | 924,2000 | 925,9500 | 925,0700 | 925,0700 | %-0,01 | 03:00 |
| USD/DKK | 6,5351 | 6,5377 | 6,5371 | 6,5298 | %0,05 | 06:52 |
| USD/CZK | 21,1256 | 21,2355 | 21,1890 | 21,1479 | %0,11 | 06:52 |
| USD/CRC | 447,7000 | 460,0000 | 453,8500 | 453,8500 | %0,00 | 06:50 |
| USD/COP | 3.241,2200 | 3.244,7300 | 3.242,9700 | 3.240,6800 | %0,04 | 06:52 |
| EUR/SAR | 4,2936 | 4,2972 | 4,2984 | 4,2953 | %-0,05 | 06:50 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 06:52 |
| EUR/ZAR | 18,8211 | 18,8304 | 18,8415 | 18,7409 | %0,29 | 06:52 |
| EUR/SEK | 11,0497 | 11,0533 | 11,0526 | 11,0283 | %0,15 | 06:52 |
| USD/BAM | 1,6555 | 1,7574 | 1,7246 | 1,6581 | %1,92 | 14:19 |
| USD/ARS | 1.475,4770 | 1.475,4880 | 1.475,6420 | 1.475,2850 | %0,00 | 06:52 |
| USD/ALL | 81,4380 | 82,1770 | 81,8070 | 81,7520 | %0,04 | 06:50 |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | %0,00 | 06:50 |
| USD/LYD | 6,3700 | 6,4100 | 6,4327 | 6,3066 | %0,63 | 20:29 |
| USD/ISK | 125,0600 | 125,3500 | 125,2000 | 125,1100 | %0,05 | 06:50 |
| USD/IRR | 1.374.500,0000 | 1.375.500,0000 | 1.375.000,0000 | 1.375.000,0000 | %0,00 | 06:52 |
| USD/IQD | 1.285,2600 | 1.337,6800 | 1.311,7600 | 1.310,0000 | %0,11 | 06:52 |
| USD/KZT | 471,0300 | 471,3400 | 471,2600 | 470,9700 | %0,04 | 06:50 |
| USD/KWD | 0,3086 | 0,3096 | 0,3094 | 0,3090 | %-0,07 | 02:08 |
| USD/LKR | 336,0000 | 336,1500 | 336,2200 | 336,0700 | %-0,04 | 06:30 |
| USD/LBP | 89.613,8300 | 89.683,7300 | 89.671,4900 | 89.550,0000 | %0,11 | 06:52 |
| EUR/UAH | 51,0425 | 51,0741 | 51,0949 | 51,0583 | %-0,05 | 06:50 |
| GBP/ILS | 4,0789 | 4,0798 | 4,0803 | 4,0646 | %0,15 | 06:52 |
| CAD/AUD | 1,0201 | 1,0204 | 1,0181 | 1,0170 | %0,25 | 06:48 |
| USD/VND | 26.261,7063 | 26.266,9592 | 26.302,3771 | 26.205,5248 | %0,12 | 06:52 |
| AUD/NOK | 6,7594 | 6,7653 | 6,7730 | 6,7600 | %-0,13 | 06:52 |
| AUD/SEK | 6,7423 | 6,7489 | 6,7536 | 6,7422 | %-0,02 | 06:52 |
| USD/GMD | 73,9597 | 73,9746 | 74,4613 | 73,7395 | %0,04 | 06:52 |
| USD/GNF | 8.776,1493 | 8.777,9048 | 8.783,4518 | 8.768,0785 | %-0,01 | 06:52 |
| GBP/QAR | 4,7232 | 5,0775 | 4,9149 | 4,9004 | %-0,29 | 06:50 |
| USD/GEL | 2,5900 | 2,6600 | 2,6950 | 2,6150 | %-2,23 | 23:45 |
| USD/EGP | 50,4233 | 50,5171 | 50,4701 | 50,4701 | %-0,04 | 03:00 |
| USD/DZD | 132,3900 | 133,7200 | 133,0500 | 133,0100 | %0,02 | 06:50 |
| USD/HUF | 316,7900 | 317,1500 | 317,0100 | 316,2300 | %0,18 | 06:52 |
| USD/GHS | 11,5200 | 11,5800 | 11,5500 | 11,5300 | %0,09 | 06:52 |
| USD/INR | 96,4630 | 96,4960 | 96,5680 | 96,3970 | %0,00 | 06:52 |
| USD/ILS | 3,0303 | 3,0318 | 3,0311 | 3,0112 | %0,42 | 06:52 |
| USD/IDR | 17.957,0200 | 17.960,5300 | 18.001,7900 | 17.925,8400 | %-0,03 | 06:52 |
| USD/BDT | 122,8240 | 123,7130 | 123,2680 | 123,2680 | %0,00 | 03:00 |
| USD/BIF | 2.971,1400 | 2.996,1800 | 2.985,5700 | 2.980,7500 | %-0,05 | 06:20 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 06:52 |
| USD/AOA | 912,6290 | 926,0290 | 919,3290 | 919,2560 | %0,02 | 06:20 |
| USD/AMD | 340,1900 | 340,2000 | 366,5600 | 340,1900 | %-7,19 | 06:52 |
| USD/THB | 33,5900 | 33,6140 | 33,6480 | 33,5740 | %0,06 | 06:52 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0400 | %0,00 | 06:20 |
| USD/SGD | 1,2903 | 1,2908 | 1,2911 | 1,2897 | %0,02 | 06:52 |
| USD/RON | 4,5811 | 4,5862 | 4,5836 | 4,5759 | %0,10 | 06:50 |
| USD/QAR | 3,5083 | 3,7706 | 3,6460 | 3,6394 | %-0,18 | 06:52 |
| USD/PLN | 3,7873 | 3,7890 | 3,7888 | 3,7821 | %0,12 | 06:52 |
| USD/PKR | 276,7900 | 279,6000 | 278,2500 | 278,0900 | %0,04 | 06:52 |
| USD/SEK | 9,6606 | 9,6650 | 9,6641 | 9,6395 | %0,22 | 06:52 |
| USD/SAR | 3,7543 | 3,7568 | 3,7555 | 3,7554 | %0,00 | 06:50 |
| USD/RUB | 78,0936 | 78,1321 | 78,1257 | 78,1128 | %-0,05 | 03:00 |
| USD/RSD | 102,1060 | 103,1058 | 102,6359 | 102,5110 | %0,03 | 06:52 |
| USD/PHP | 61,5330 | 61,5650 | 61,6910 | 61,5270 | %-0,23 | 06:52 |
| USD/PEN | 3,3220 | 3,4630 | 3,3920 | 3,3820 | %0,30 | 06:52 |
| USD/MXN | 17,4350 | 17,4410 | 17,4450 | 17,4160 | %0,10 | 06:52 |
| USD/MKD | 53,6500 | 54,1800 | 53,9100 | 53,9100 | %0,00 | 03:00 |
| USD/MDL | 17,3990 | 17,5000 | 17,4500 | 17,4490 | %-0,01 | 06:20 |
| USD/MAD | 9,3031 | 9,3244 | 9,3295 | 9,3070 | %-0,20 | 06:50 |
| USD/NZD | 1,7122 | 1,7129 | 1,7136 | 1,7113 | %0,08 | 06:52 |
| USD/NOK | 9,6840 | 9,6894 | 9,6869 | 9,6622 | %0,11 | 06:52 |
| USD/MZN | 63,2400 | 64,1000 | 63,9000 | 63,5800 | %0,14 | 06:20 |
| USD/MYR | 4,0774 | 4,0825 | 4,0839 | 4,0711 | %0,17 | 06:51 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %-0,01 | 02:30 |
| USD/KES | 129,2809 | 129,3068 | 129,3040 | 129,2531 | %0,00 | 06:52 |
| USD/TJS | 9,2298 | 9,2317 | 9,2451 | 9,2235 | %0,07 | 06:52 |
| BYN/USD | 0,3444 | 0,3452 | 0,3451 | 0,3446 | %-0,06 | 06:52 |
| USD/UAH | 44,6254 | 44,6604 | 44,6481 | 44,6319 | %0,01 | 06:52 |
| USD/TWD | 32,3100 | 32,3400 | 32,3400 | 32,2500 | %0,15 | 06:52 |
| USD/TND | 2,8640 | 3,0400 | 2,9520 | 2,9280 | %0,79 | 06:52 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,4950 | %0,14 | 22:06 |
| USD/ZAR | 16,4567 | 16,4637 | 16,4735 | 16,3833 | %0,31 | 06:52 |
| USD/UZS | 12.072,3700 | 12.133,5210 | 12.105,4290 | 12.083,0000 | %0,17 | 06:52 |
| USD/UYU | 39,6800 | 40,7400 | 40,2200 | 40,1600 | %0,12 | 06:52 |
| USD/BGN | 1,7032 | 1,7168 | 1,7088 | 1,7087 | %0,02 | 06:52 |
| EUR/CAD | 1,6056 | 1,6060 | 1,6072 | 1,6054 | %-0,06 | 06:52 |
| EUR/BRL | 5,8330 | 5,8354 | 5,8379 | 5,8342 | %0,01 | 06:52 |
| EUR/CZK | 24,2200 | 24,2300 | 24,2330 | 24,2050 | %0,06 | 06:52 |
| EUR/CNY | 7,7481 | 7,7499 | 7,7561 | 7,7476 | %-0,02 | 06:52 |
| EUR/CLP | 1.056,9200 | 1.059,1000 | 1.058,7900 | 1.057,9000 | %-0,03 | 06:52 |
| EUR/CHF | 0,9251 | 0,9255 | 0,9255 | 0,9247 | %-0,02 | 06:52 |
| EUR/AUD | 1,6381 | 1,6385 | 1,6390 | 1,6343 | %0,17 | 06:52 |
| EUR/AED | 4,1981 | 4,2032 | 4,2040 | 4,2004 | %-0,05 | 06:52 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 10 Temmuz haftasında 3,6 milyar dolarlık yükselişle 163,3 milyar dolara çıktı.
Mahfi Eğilmez yazdı: TL mevduatı mı, dolar mı?
TL mevduatı ile dolar arasında yatırım kararı verirken yalnızca faiz oranının dikkate alınmasının doğru bir yaklaşım olmadığını belirten Mahfi Eğilmez, yatırım kararında asıl belirleyici unsurun elde edilen faiz gelirinin döviz kurundaki yükselişi ne ölçüde telafi edebildiği olduğunu söyledi.
Dolar 47 TL eşiğini aştı
Merkez Bankası'nın döviz müdahalelerine rağmen ABD-İran savaşı ve iç siyasetteki gelişmelerle dolar kademeli yükselişini sürdürerek 47 lira eşiğini aştı. Böylelikle Türk lirası, dolar karşısında yılbaşından bu yana yüzde 9,43 değer kaybı yaşadı.