Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1525 | 1,1527 | 1,1530 | 1,1524 | %-0,01 | 01:27 |
| USD/JPY | 159,7300 | 159,7700 | 159,7800 | 159,4600 | %0,16 | 01:27 |
| GBP/USD | 1,3464 | 1,3468 | 1,3468 | 1,3460 | %-0,01 | 01:27 |
| AUD/USD | 0,7026 | 0,7029 | 0,7029 | 0,7021 | %0,00 | 01:27 |
| USD/CAD | 1,4006 | 1,4010 | 1,4015 | 1,4005 | %-0,03 | 01:27 |
| USD/CNY | 6,7462 | 6,7476 | 6,7477 | 6,7465 | %-0,01 | 01:27 |
| USD/CHF | 0,8053 | 0,8056 | 0,8063 | 0,8047 | %0,05 | 01:27 |
| USD/HKD | 7,8420 | 7,8443 | 7,8434 | 7,8430 | %0,00 | 01:27 |
| EUR/GBP | 0,8558 | 0,8561 | 0,8562 | 0,8557 | %-0,02 | 01:27 |
| USD/KRW | 1.421,7700 | 1.422,6300 | 1.422,6800 | 1.422,0200 | %-0,07 | 01:20 |
| USD/USD | 99,8100 | 99,8200 | 99,8200 | 99,8200 | %-0,01 | 00:09 |
| EUR/INR | 110,2072 | 110,2703 | 110,2621 | 109,5227 | %0,46 | 22:59 |
| EUR/HUF | 361,9400 | 362,9900 | 362,7100 | 362,2800 | %0,02 | 01:27 |
| EUR/DKK | 7,4743 | 7,4758 | 7,4751 | 7,4747 | %0,00 | 01:27 |
| USD/MUR | 47,2058 | 47,2154 | 47,2169 | 47,1958 | %0,01 | 01:27 |
| CNY/RUB | 11,8450 | 11,8475 | 11,8474 | 11,8345 | %0,05 | 01:27 |
| USD/DOP | 58,1613 | 58,1731 | 58,2332 | 58,1429 | %-0,07 | 01:27 |
| EUR/SGD | 1,4770 | 1,4776 | 1,4781 | 1,4770 | %-0,01 | 01:27 |
| CHF/SEK | 11,8332 | 11,8459 | 11,8558 | 11,8291 | %0,02 | 01:27 |
| GBP/RUB | 107,7119 | 107,7709 | 107,7654 | 107,6974 | %0,00 | 01:22 |
| CAD/SEK | 6,8043 | 6,8110 | 6,8162 | 6,7991 | %0,09 | 01:27 |
| SAR/JPY | 42,5288 | 42,5451 | 42,5370 | 42,4771 | %0,08 | 01:20 |
| EUR/HKD | 9,0390 | 9,0416 | 9,0423 | 9,0388 | %-0,02 | 01:27 |
| SEK/JPY | 16,7451 | 16,7600 | 16,7590 | 16,7139 | %0,04 | 01:27 |
| EUR/CNH | 7,6807 | 7,8729 | 7,7780 | 7,7751 | %-0,03 | 01:27 |
| AUD/CHF | 0,5658 | 0,5661 | 0,5663 | 0,5652 | %0,00 | 01:27 |
| AUD/CAD | 0,9841 | 0,9844 | 0,9848 | 0,9834 | %-0,04 | 01:27 |
| AUD/NZD | 1,1955 | 1,1957 | 1,1964 | 1,1951 | %0,01 | 01:27 |
| AUD/JPY | 112,2300 | 112,2800 | 112,2800 | 111,9400 | %0,15 | 01:27 |
| DKK/JPY | 24,6269 | 24,6407 | 24,6382 | 24,5924 | %0,15 | 01:27 |
| GBP/KWD | 0,4163 | 0,4178 | 0,4171 | 0,4168 | %0,00 | 01:26 |
| GBP/DKK | 8,7314 | 8,7346 | 8,7336 | 8,7308 | %0,01 | 01:27 |
| DKK/SEK | 1,4697 | 1,4712 | 1,4759 | 1,4691 | %0,05 | 01:27 |
| DKK/NOK | 1,4683 | 1,4703 | 1,4784 | 1,4685 | %-0,02 | 01:27 |
| CAD/NOK | 6,7981 | 6,8069 | 6,8409 | 6,7968 | %0,02 | 01:27 |
| GBP/SEK | 12,8347 | 12,8468 | 12,8532 | 12,8330 | %0,06 | 01:27 |
| GBP/SAR | 5,0552 | 5,0574 | 5,0574 | 5,0542 | %0,00 | 01:22 |
| GBP/NOK | 12,8233 | 12,8405 | 12,8443 | 12,8264 | %0,01 | 01:27 |
| NOK/JPY | 16,7553 | 16,7762 | 16,7708 | 16,7129 | %0,17 | 01:27 |
| GBP/CHF | 1,0844 | 1,0849 | 1,0855 | 1,0835 | %0,05 | 01:27 |
| GBP/RON | 6,1232 | 6,1321 | 6,1295 | 6,1254 | %0,00 | 01:22 |
| GBP/NZD | 2,2907 | 2,2915 | 2,2946 | 2,2898 | %0,04 | 01:27 |
| GBP/JPY | 215,0900 | 215,1500 | 215,1500 | 214,7200 | %0,13 | 01:27 |
| GBP/EUR | 1,1680 | 1,1685 | 1,1686 | 1,1679 | %0,02 | 01:27 |
| NOK/SEK | 0,9999 | 1,0016 | 1,0011 | 1,0000 | %0,06 | 01:27 |
| GBP/ZAR | 22,1985 | 22,2411 | 22,2719 | 22,2048 | %0,02 | 01:27 |
| NZD/CAD | 0,8232 | 0,8234 | 0,8240 | 0,8211 | %-0,04 | 01:27 |
| CAD/RON | 3,2461 | 3,2508 | 3,2492 | 3,2466 | %0,03 | 01:24 |
| CAD/JPY | 114,0130 | 114,0800 | 114,0660 | 113,7960 | %0,16 | 01:27 |
| CAD/CHF | 0,5748 | 0,5752 | 0,5752 | 0,5744 | %0,07 | 01:27 |
| CHF/RON | 5,6452 | 5,6539 | 5,6542 | 5,6436 | %-0,04 | 01:26 |
| CHF/NOK | 11,8225 | 11,8387 | 11,8579 | 11,8249 | %-0,05 | 01:27 |
| CHF/JPY | 198,3100 | 198,3600 | 198,3800 | 197,8100 | %0,11 | 01:27 |
| GBP/CAD | 1,8860 | 1,8866 | 1,8873 | 1,8859 | %-0,01 | 01:27 |
| GBP/AUD | 1,9159 | 1,9166 | 1,9181 | 1,9155 | %0,03 | 01:27 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 01:27 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 01:27 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 01:25 |
| NZD/EUR | 0,5099 | 0,5100 | 0,5101 | 0,5091 | %-0,02 | 01:27 |
| NZD/CHF | 0,4733 | 0,4735 | 0,4736 | 0,4723 | %0,02 | 01:27 |
| NZD/USD | 0,5876 | 0,5879 | 0,5881 | 0,5865 | %-0,04 | 01:27 |
| NZD/JPY | 93,8690 | 93,9250 | 93,9400 | 93,5750 | %0,12 | 01:27 |
| EUR/KZT | 546,9000 | 547,2700 | 547,1500 | 546,6300 | %0,01 | 01:27 |
| EUR/KWD | 0,3558 | 0,3579 | 0,3569 | 0,3568 | %-0,03 | 01:26 |
| EUR/KRW | 1.638,6700 | 1.640,1300 | 1.640,9200 | 1.639,0300 | %-0,07 | 01:20 |
| EUR/JPY | 184,1170 | 184,1590 | 184,1790 | 183,7830 | %0,14 | 01:27 |
| EUR/RON | 5,2416 | 5,2494 | 5,2455 | 5,2451 | %0,01 | 01:20 |
| EUR/PLN | 4,3044 | 4,3084 | 4,3069 | 4,3051 | %0,00 | 01:27 |
| EUR/NZD | 1,9608 | 1,9613 | 1,9642 | 1,9600 | %0,02 | 01:27 |
| EUR/NOK | 10,9773 | 10,9897 | 11,0022 | 10,9755 | %-0,01 | 01:27 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2769 | 117,5421 | 117,4248 | 117,4079 | %0,00 | 01:20 |
| GBP/CNY | 9,0835 | 9,0872 | 9,0913 | 9,0819 | %-0,01 | 01:27 |
| USD/BRL | 5,0616 | 5,0619 | 5,0629 | 5,0587 | %0,06 | 00:40 |
| USD/CNH | 6,7460 | 6,7480 | 6,7470 | 6,7460 | %-0,01 | 01:27 |
| USD/CLP | 925,8900 | 926,8000 | 926,3400 | 926,0700 | %0,03 | 01:00 |
| USD/DKK | 6,4840 | 6,4864 | 6,4863 | 6,4835 | %0,01 | 01:27 |
| USD/CZK | 20,9406 | 21,0507 | 21,0076 | 20,9867 | %-0,01 | 01:27 |
| USD/CRC | 448,4300 | 460,0000 | 454,2100 | 454,2100 | %0,00 | 01:20 |
| USD/COP | 3.122,4100 | 3.125,9200 | 3.127,7900 | 3.124,1500 | %-0,10 | 01:26 |
| EUR/SAR | 4,3274 | 4,3292 | 4,3283 | 4,3277 | %-0,01 | 01:20 |
| USD/AED | 3,6715 | 3,6735 | 3,6729 | 3,6725 | %-0,01 | 01:26 |
| EUR/ZAR | 18,9980 | 19,0461 | 19,0593 | 19,0197 | %0,01 | 01:27 |
| EUR/SEK | 10,9871 | 10,9952 | 11,0017 | 10,9859 | %0,04 | 01:27 |
| USD/BAM | 1,6540 | 1,7559 | 1,7246 | 1,6581 | %1,83 | 14:19 |
| USD/ARS | 1.488,9480 | 1.488,9590 | 1.489,1520 | 1.488,7750 | %0,00 | 01:26 |
| USD/ALL | 80,9120 | 81,5990 | 82,2420 | 81,2360 | %-1,20 | 22:00 |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3771 | %0,00 | 01:20 |
| USD/LYD | 6,3751 | 6,4274 | 6,4268 | 6,3971 | %-0,24 | 14:19 |
| USD/ISK | 123,5500 | 123,8600 | 123,7200 | 123,7000 | %0,00 | 01:20 |
| USD/IRR | 1.374.750,0000 | 1.375.750,0000 | 1.375.250,0000 | 1.375.250,0000 | %0,00 | 01:26 |
| USD/IQD | 1.283,9800 | 1.336,3000 | 1.310,1400 | 1.310,1400 | %0,00 | 01:26 |
| USD/KZT | 474,5200 | 474,7800 | 474,6400 | 474,2600 | %0,02 | 01:20 |
| USD/KWD | 0,3092 | 0,3102 | 0,3109 | 0,3095 | %-0,30 | 01:26 |
| USD/LKR | 335,7900 | 336,0200 | 336,0100 | 335,8100 | %-0,01 | 14:20 |
| USD/LBP | 89.529,5800 | 89.599,3300 | 89.564,4500 | 89.564,4500 | %0,00 | 01:26 |
| EUR/UAH | 51,4915 | 51,5330 | 51,5122 | 51,5050 | %-0,01 | 01:20 |
| GBP/ILS | 4,1201 | 4,1211 | 4,1232 | 4,1158 | %0,09 | 01:27 |
| CAD/AUD | 1,0158 | 1,0162 | 1,0168 | 1,0155 | %0,04 | 01:27 |
| USD/VND | 26.271,1309 | 26.276,3857 | 26.289,4603 | 26.189,4488 | %0,22 | 01:27 |
| AUD/NOK | 6,6917 | 6,7012 | 6,7346 | 6,6916 | %0,00 | 01:27 |
| AUD/SEK | 6,6977 | 6,7053 | 6,7104 | 6,6914 | %0,07 | 01:27 |
| USD/GMD | 74,2218 | 74,2367 | 74,5999 | 74,1888 | %-0,02 | 01:27 |
| USD/GNF | 8.783,0040 | 8.784,7608 | 8.791,2194 | 8.776,0859 | %-0,03 | 01:27 |
| GBP/QAR | 4,7326 | 5,0865 | 4,9106 | 4,9076 | %0,00 | 01:22 |
| USD/GEL | 2,5900 | 2,6500 | 2,6950 | 2,6150 | %-2,42 | 22:04 |
| USD/EGP | 51,0185 | 51,1181 | 51,1581 | 50,6490 | %0,79 | 17:00 |
| USD/DZD | 132,0600 | 133,3900 | 132,7300 | 132,7200 | %0,00 | 01:10 |
| USD/HUF | 313,9500 | 314,9500 | 314,6600 | 314,2300 | %0,03 | 01:27 |
| USD/GHS | 11,6700 | 11,7200 | 11,6900 | 11,6900 | %0,00 | 01:26 |
| USD/INR | 95,5780 | 95,6220 | 95,8880 | 95,4450 | %-0,26 | 22:59 |
| USD/ILS | 3,0480 | 3,0773 | 3,0649 | 3,0571 | %0,18 | 01:27 |
| USD/IDR | 18.059,6100 | 18.066,3700 | 18.062,9900 | 18.044,2000 | %0,09 | 01:20 |
| USD/BDT | 122,9650 | 123,9660 | 123,4650 | 123,4500 | %0,01 | 11:20 |
| USD/BIF | 2.976,0900 | 3.007,0800 | 2.991,5800 | 2.991,5800 | %0,06 | 01:20 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 01:26 |
| USD/AOA | 912,6520 | 925,8410 | 921,3100 | 918,6660 | %-0,23 | 22:20 |
| USD/AMD | 366,6200 | 366,6300 | 366,6200 | 366,6200 | %0,00 | 01:26 |
| USD/THB | 33,3570 | 33,3950 | 33,4140 | 33,3740 | %-0,10 | 01:26 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 22:20 |
| USD/SGD | 1,2814 | 1,2819 | 1,2821 | 1,2814 | %0,02 | 01:27 |
| USD/RON | 4,5478 | 4,5531 | 4,5508 | 4,5504 | %0,01 | 01:20 |
| USD/QAR | 3,5150 | 3,7767 | 3,6458 | 3,6458 | %0,00 | 01:26 |
| USD/PLN | 3,7340 | 3,7382 | 3,7364 | 3,7345 | %0,03 | 01:27 |
| USD/PKR | 276,3600 | 279,1600 | 277,7600 | 277,7600 | %0,00 | 01:26 |
| USD/SEK | 9,5328 | 9,5395 | 9,5508 | 9,5291 | %0,07 | 01:27 |
| USD/SAR | 3,7546 | 3,7551 | 3,7548 | 3,7548 | %0,00 | 01:20 |
| USD/RUB | 79,9999 | 80,0200 | 80,0099 | 80,0099 | %0,00 | 00:10 |
| USD/RSD | 101,3617 | 102,3618 | 101,8809 | 101,8360 | %0,02 | 01:26 |
| USD/PHP | 61,2750 | 61,4760 | 61,3750 | 61,3750 | %0,00 | 01:26 |
| USD/PEN | 3,3190 | 3,4590 | 3,3890 | 3,3890 | %0,00 | 01:26 |
| USD/MXN | 17,3450 | 17,3540 | 17,3590 | 17,3420 | %0,05 | 01:27 |
| USD/MKD | 53,4400 | 53,8800 | 54,0500 | 53,6100 | %-0,70 | 22:00 |
| USD/MDL | 17,4300 | 17,5650 | 17,6360 | 17,4700 | %-0,83 | 22:20 |
| USD/MAD | 9,3810 | 9,3891 | 9,3850 | 9,3850 | %0,00 | 01:20 |
| USD/NZD | 1,7010 | 1,7018 | 1,7045 | 1,7003 | %0,04 | 01:27 |
| USD/NOK | 9,5242 | 9,5337 | 9,5862 | 9,5225 | %0,00 | 01:27 |
| USD/MZN | 63,2000 | 63,9200 | 64,0800 | 63,4900 | %-0,06 | 22:20 |
| USD/MYR | 4,0872 | 4,0900 | 4,0886 | 4,0885 | %0,00 | 01:05 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 01:26 |
| USD/KES | 129,3559 | 129,3819 | 129,3761 | 129,3466 | %0,00 | 01:27 |
| USD/TJS | 9,2357 | 9,2377 | 9,2408 | 9,2361 | %0,00 | 01:27 |
| BYN/USD | 0,3416 | 0,3424 | 0,3424 | 0,3418 | %-0,09 | 01:27 |
| USD/UAH | 44,6707 | 44,7125 | 44,6974 | 44,6736 | %0,01 | 01:27 |
| USD/TWD | 32,3900 | 32,4300 | 32,4000 | 32,4000 | %0,00 | 01:26 |
| USD/TND | 2,8690 | 3,0450 | 2,9570 | 2,9570 | %0,00 | 01:26 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:37 |
| USD/ZAR | 16,4873 | 16,5140 | 16,5393 | 16,4962 | %0,02 | 01:27 |
| USD/UZS | 11.976,0290 | 12.037,0500 | 12.006,5390 | 12.006,5390 | %0,00 | 01:26 |
| USD/UYU | 39,7000 | 40,7600 | 40,2300 | 40,2300 | %0,00 | 01:26 |
| USD/BGN | 1,6898 | 1,7032 | 1,7104 | 1,6952 | %-0,63 | 23:29 |
| EUR/CAD | 1,6144 | 1,6148 | 1,6155 | 1,6143 | %-0,02 | 01:27 |
| EUR/BRL | 5,8337 | 5,8348 | 5,8358 | 5,8313 | %0,04 | 01:27 |
| EUR/CZK | 24,1800 | 24,2210 | 24,2040 | 24,1910 | %-0,02 | 01:27 |
| EUR/CNY | 7,7754 | 7,7779 | 7,7834 | 7,7748 | %-0,02 | 01:27 |
| EUR/CLP | 1.067,1300 | 1.068,3100 | 1.068,0000 | 1.067,2600 | %0,02 | 01:27 |
| EUR/CHF | 0,9282 | 0,9286 | 0,9289 | 0,9280 | %0,03 | 01:27 |
| EUR/AUD | 1,6401 | 1,6405 | 1,6423 | 1,6399 | %0,01 | 01:27 |
| EUR/AED | 4,2307 | 4,2358 | 4,2337 | 4,2323 | %-0,01 | 01:26 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hindistan'da para birimini korumak için güçlü döviz satışı
Hindistan Merkez Bankası (RBI), tarihi düşük seviyeye yaklaşan ulusal para birimi rupiyi savunmak adına son ayların en büyük doğrudan doğrudan döviz müdahalelerinden birini gerçekleştirerek yaklaşık 7 milyar dolar satış yaptı.
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.