Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1779 1,1781 1,1786 1,1774 %0,00 01:44
USD/JPY
144,4900 144,5300 144,6300 144,4000 %-0,02 01:44
GBP/USD
1,3652 1,3654 1,3661 1,3648 %0,04 01:40
AUD/USD
0,6550 0,6553 0,6564 0,6551 %-0,03 01:44
USD/CAD
1,3606 1,3610 1,3608 1,3593 %0,05 01:43
USD/CNY
7,1642 7,1656 7,1690 7,1618 %-0,05 18:10
USD/CHF
0,7939 0,7942 0,7947 0,7937 %-0,06 01:44
USD/HKD
7,8496 7,8505 7,8500 7,8493 %0,01 01:44
EUR/GBP
0,8627 0,8630 0,8632 0,8624 %0,00 01:44
USD/KRW
1.362,9800 1.363,4900 1.363,8100 1.362,3500 %0,04 01:10
USD/USD
96,6400 96,6500 96,6800 96,6200 %0,00 01:32
EUR/INR
100,6696 100,6717 100,6943 100,6599 %0,01 01:27
EUR/HUF
398,1500 398,8200 398,6400 398,3000 %-0,13 01:42
EUR/DKK
7,4609 7,4622 7,4617 7,4597 %0,01 01:43
USD/MUR
44,3056 44,3145 44,7198 44,2655 %-0,55 13:04
CNY/RUB
10,9859 10,9882 11,0402 10,9629 %-0,07 18:28
USD/DOP
59,6412 59,6533 59,6472 59,6445 %0,01 01:01
EUR/SGD
1,5007 1,5019 1,5023 1,5003 %0,02 01:44
CHF/SEK
12,0374 12,0528 12,0468 12,0247 %0,09 01:44
GBP/RUB
107,5136 107,5411 107,5943 107,4919 %0,03 01:40
CAD/SEK
7,0228 7,0317 7,0325 7,0215 %-0,03 01:43
SAR/JPY
38,5056 38,5912 38,5817 38,5230 %0,02 01:43
EUR/HKD
9,2461 9,2482 9,2517 9,2418 %0,04 01:44
SEK/JPY
15,0995 15,1247 15,1249 15,1022 %-0,07 01:43
EUR/CNH
8,3838 8,4966 8,4440 8,4362 %0,01 01:42
AUD/CHF
0,5200 0,5204 0,5216 0,5202 %-0,10 01:44
AUD/CAD
0,8912 0,8917 0,8933 0,8911 %-0,03 01:44
AUD/NZD
1,0819 1,0822 1,0825 1,0810 %-0,01 01:44
AUD/JPY
94,6500 94,7000 94,8200 94,6600 %-0,03 01:44
DKK/JPY
22,8075 22,8210 22,8262 22,8011 %0,01 01:44
GBP/KWD
0,4161 0,4175 0,4171 0,4167 %0,05 01:40
GBP/DKK
8,6466 8,6487 8,6528 8,6425 %0,01 01:44
DKK/SEK
1,5090 1,5109 1,5103 1,5084 %0,10 01:44
DKK/NOK
1,5872 1,5903 1,5929 1,5876 %-0,18 01:44
CAD/NOK
7,3889 7,4028 7,4188 7,3891 %-0,12 01:43
GBP/SEK
13,0456 13,0648 13,0614 13,0425 %0,02 01:43
GBP/SAR
5,1125 5,1239 5,1214 5,1166 %0,00 01:40
GBP/NOK
13,7387 13,7408 13,7441 13,7280 %-0,05 01:42
NOK/JPY
14,3457 14,3738 14,3723 14,3471 %0,19 01:44
GBP/CHF
1,0838 1,0843 1,0854 1,0837 %0,04 01:44
GBP/RON
5,8534 5,8662 5,8661 5,8598 %-0,04 01:40
GBP/NZD
2,2542 2,2554 2,2553 2,2516 %0,11 01:44
GBP/JPY
197,2400 197,3100 197,4200 197,1800 %0,06 01:44
GBP/EUR
1,1587 1,1591 1,1594 1,1585 %0,01 01:44
NOK/SEK
0,9492 0,9516 0,9507 0,9489 %0,27 01:44
GBP/ZAR
23,9888 24,0590 24,0438 23,9957 %0,08 01:43
NZD/CAD
0,8238 0,8240 0,8250 0,8234 %-0,01 01:44
CAD/RON
3,1525 3,1579 3,1598 3,1544 %-0,08 01:43
CAD/JPY
106,1740 106,2170 106,3230 106,1490 %-0,03 01:44
CAD/CHF
0,5833 0,5837 0,5845 0,5834 %-0,07 01:44
CHF/RON
5,4029 5,4121 5,4111 5,4025 %0,02 01:44
CHF/NOK
12,6613 12,6871 12,7044 12,6565 %-0,02 01:44
CHF/JPY
181,9500 182,0100 182,0300 181,7700 %0,03 01:44
GBP/CAD
1,8575 1,8579 1,8587 1,8558 %0,06 01:44
GBP/AUD
2,0834 2,0842 2,0845 2,0800 %0,05 01:44
NZD/EUR
0,5139 0,5141 0,5146 0,5139 %-0,06 01:44
NZD/CHF
0,4806 0,4809 0,4818 0,4807 %-0,10 01:44
NZD/USD
0,6054 0,6056 0,6065 0,6053 %-0,08 01:44
NZD/JPY
87,4750 87,5190 87,6090 87,4840 %-0,07 01:44
EUR/KZT
611,2800 612,0900 612,0000 611,3600 %0,01 01:44
EUR/KWD
0,3578 0,3599 0,3592 0,3588 %-0,19 01:43
EUR/KRW
1.605,3400 1.606,5200 1.606,7500 1.603,4000 %0,07 01:40
EUR/JPY
170,2060 170,2440 170,3190 170,1320 %0,04 01:44
EUR/RON
5,0568 5,0603 5,0587 5,0575 %0,01 01:42
EUR/PLN
4,2387 4,2467 4,2442 4,2388 %0,01 01:43
EUR/NZD
1,9451 1,9462 1,9459 1,9431 %0,06 01:44
EUR/NOK
11,8537 11,8637 11,8602 11,8503 %-0,04 01:43
EUR/RUB
92,7410 92,7620 92,7710 92,7490 %0,01 01:17
EUR/RSD
116,9245 117,3876 117,1635 117,1519 %0,01 01:40
GBP/CNY
9,7778 9,7874 9,7860 9,7814 %0,02 01:40
USD/BRL
5,4206 5,4215 5,4212 5,4210 %0,00 01:40
USD/CNH
7,1620 7,1670 7,1660 7,1630 %0,00 01:44
USD/CLP
929,0500 932,0100 930,5500 930,5200 %-0,01 01:10
USD/DKK
6,3332 6,3352 6,3375 6,3306 %-0,03 01:44
USD/CZK
20,8829 20,9210 20,9271 20,8893 %0,43 01:44
USD/CRC
502,8800 507,2000 505,0400 505,0400 %0,00 01:40
USD/COP
3.938,6100 4.023,5200 3.990,7500 3.981,0600 %-0,48 01:43
EUR/SAR
4,4169 4,4175 4,4182 4,4141 %0,03 01:44
USD/AED
3,6728 3,6736 3,6732 3,6731 %0,00 01:43
7,0105 7,0668 7,0386 7,0386 %-0,05 01:00
EUR/ZAR
20,7188 20,7590 20,7489 20,7213 %0,21 01:44
EUR/SEK
11,2639 11,2658 11,2678 11,2576 %0,07 01:44
USD/BAM
1,6516 1,6685 1,9190 1,6561 %-6,30 14:19
USD/AZN
1,7000 1,7000 1,7000 1,7000 %0,00 12:19
USD/ARS
1.231,2050 1.231,3410 1.236,1950 1.230,7560 %-0,83 01:43
USD/ALL
82,9810 83,2760 83,2780 82,9120 %-0,13 23:58
1,3644 1,3654 1,3651 1,3628 %0,10 23:31
USD/BHD
0,3744 0,3795 0,3771 0,3768 %-0,01 23:50
USD/LYD
5,3592 5,4102 5,4806 5,3706 %-1,74 14:19
USD/JOD
0,7065 0,7115 0,7095 0,7087 %-0,04 08:18
USD/ISK
120,7200 121,0400 120,9000 120,8600 %0,00 01:40
USD/IRR
42.025,0000 42.225,0000 42.125,0000 42.125,0000 %0,00 01:43
USD/IQD
1.284,4600 1.335,4100 1.309,9300 1.309,7400 %0,03 01:43
USD/KZT
518,9900 519,5200 519,8300 518,8200 %0,05 23:50
USD/KWD
0,3048 0,3058 0,3059 0,3050 %-0,16 23:48
USD/LKR
300,0300 300,1300 300,3400 299,9000 %0,05 14:10
USD/LBP
89.561,3200 89.629,2400 89.595,2700 89.582,7300 %0,03 01:43
EUR/UAH
49,0985 49,2170 49,1662 49,1481 %0,00 01:40
GBP/ILS
4,5572 4,5583 4,5740 4,5299 %0,15 23:58
CAD/AUD
1,1215 1,1221 1,1222 1,1194 %0,03 01:44
USD/VND
26.074,8922 26.080,1078 26.175,0000 26.062,5000 %-0,27 06:27
AUD/NOK
6,5861 6,6002 6,6196 6,5915 %-0,09 01:44
AUD/SEK
6,2619 6,2704 6,2730 6,2604 %0,02 01:44
USD/GMD
71,4428 71,4571 71,4499 71,2968 %0,43 06:06
USD/GNF
8.645,1353 8.646,8647 8.646,0000 8.646,0000 %0,00 01:43
GBP/QAR
4,8156 5,1641 4,9930 4,9882 %0,07 01:40
USD/GEL
2,6900 2,7500 2,7550 2,7150 %-0,91 22:55
USD/EGP
49,3016 49,4017 49,3567 49,3275 %0,00 21:40
USD/DZD
129,1000 129,6400 130,2400 129,3700 %-0,65 23:50
USD/HUF
338,0300 338,2500 338,5100 337,9800 %-0,18 01:44
USD/GHS
10,3200 10,3800 10,3400 10,3400 %0,00 01:43
USD/INR
85,4590 85,5130 85,5180 85,3070 %0,11 23:50
USD/ILS
3,3346 3,3491 3,3565 3,3180 %0,50 23:59
USD/IDR
16.161,9100 16.190,0000 16.180,2000 16.175,9500 %-0,05 01:40
USD/BDT
122,1990 122,6640 122,6730 122,2400 %-0,20 11:20
USD/BIF
2.943,3000 3.015,0000 2.979,1500 2.979,1500 %0,00 01:40
USD/AFN
69,0100 70,7200 69,8600 69,8500 %0,03 01:43
USD/AOA
911,9540 932,0320 923,9210 916,5260 %0,10 23:50
USD/AMD
359,0400 409,9900 384,5100 384,3800 %0,07 01:43
USD/THB
32,3560 32,3940 32,3860 32,3640 %0,01 01:43
USD/SYP
13.000,0000 13.010,0000 13.005,0000 13.005,0000 %0,00 06:10
USD/SGD
1,2739 1,2748 1,2750 1,2741 %0,00 01:44
USD/RON
4,2914 4,2966 4,2962 4,2919 %-0,03 01:44
USD/QAR
3,5274 3,7821 3,6547 3,6542 %0,03 01:43
USD/PLN
3,5984 3,6035 3,6046 3,5965 %0,08 01:44
USD/PKR
282,5000 285,2200 283,8500 283,8200 %0,02 01:43
USD/SEK
9,5601 9,5687 9,5688 9,5522 %0,07 01:44
USD/SAR
3,7449 3,7527 3,7495 3,7487 %-0,04 01:43
USD/RUB
78,7530 78,7616 78,7573 78,7573 %-0,01 00:00
USD/RSD
98,4680 100,5050 99,4865 99,4662 %0,04 01:43
USD/PHP
56,4140 56,6150 56,5140 56,4350 %0,04 01:43
USD/PEN
3,4770 3,6140 3,5450 3,5450 %0,03 01:43
USD/MXN
18,6020 18,6240 18,6350 18,6090 %-0,05 01:44
USD/MKD
52,0400 52,4500 52,3200 52,1200 %-0,10 16:30
USD/MDL
16,6570 16,8830 16,7690 16,6790 %0,26 09:30
USD/MAD
8,9675 8,9862 8,9779 8,9768 %-0,01 01:40
USD/NZD
1,6512 1,6519 1,6522 1,6489 %0,08 01:44
USD/NOK
10,0567 10,0709 10,0703 10,0520 %-0,21 01:44
USD/MZN
63,2600 64,5400 63,9000 63,8800 %0,00 23:50
USD/MYR
4,2181 4,2245 4,2368 4,2167 %-0,03 16:10
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 23:48
USD/KES
129,2271 129,2530 129,2400 129,2400 %0,00 06:06
USD/TJS
9,7812 9,7833 9,9110 9,7822 %-1,30 05:26
BYN/USD
0,3052 0,3061 0,3056 0,3056 %0,00 01:43
USD/UAH
41,6728 41,7865 41,7532 41,7097 %-0,01 01:44
USD/TWD
28,8600 29,0100 28,9400 28,9300 %-0,03 01:43
USD/TND
2,8990 2,9270 2,9130 2,9130 %0,03 01:43
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,14 22:04
USD/ZAR
17,5638 17,6396 17,6064 17,5876 %0,14 01:43
USD/UZS
12.527,0590 12.586,4900 12.556,7740 12.555,1490 %0,03 01:43
USD/UYU
39,6200 40,6500 40,1300 40,1200 %0,02 01:43
USD/BGN
1,6591 1,6608 1,6609 1,6591 %-0,01 01:43
EUR/CAD
1,6027 1,6032 1,6036 1,6016 %0,05 01:44
EUR/BRL
6,3845 6,3876 6,3895 6,3826 %-0,01 01:44
EUR/CZK
24,5910 24,6710 24,6460 24,6200 %-0,02 01:43
EUR/CNY
8,4403 8,4416 8,4443 8,4372 %0,02 01:43
EUR/CLP
1.094,2500 1.098,0800 1.096,4600 1.095,6100 %0,00 01:44
EUR/CHF
0,9351 0,9356 0,9363 0,9350 %0,00 01:44
EUR/AUD
1,7979 1,7983 1,7981 1,7954 %0,04 01:44
EUR/AED
4,3165 4,3212 4,3234 4,3176 %-0,16 01:43
EUR/BGN
1,9547 1,9561 1,9557 1,9550 %0,00 01:40
USD/KGS
87,4163 87,4338 87,4250 87,2068 %0,00 13:48

Döviz Haberleri

Döviz Yorumları

REKLAMI KAPAT X