Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1381 | 1,1382 | 1,1404 | 1,1375 | %-0,05 | 16:20 |
|
163,7400 | 163,7700 | 163,8800 | 163,2800 | %-0,07 | 16:20 |
|
1,3281 | 1,3284 | 1,3308 | 1,3278 | %-0,05 | 16:20 |
|
0,6942 | 0,6944 | 0,6979 | 0,6935 | %-0,44 | 16:20 |
|
1,4092 | 1,4096 | 1,4109 | 1,4084 | %-0,09 | 16:20 |
|
6,7693 | 6,7701 | 6,7744 | 6,7651 | %-0,02 | 16:20 |
|
0,8193 | 0,8196 | 0,8205 | 0,8169 | %0,01 | 16:20 |
|
7,8414 | 7,8433 | 7,8436 | 7,8406 | %0,02 | 16:20 |
|
|
0,8568 | 0,8570 | 0,8573 | 0,8561 | %0,01 | 16:20 |
|
1.453,2000 | 1.453,7300 | 1.458,1800 | 1.442,7400 | %0,02 | 16:20 |
|
|
101,2700 | 101,3000 | 101,3400 | 101,0900 | %0,01 | 16:20 |
|
109,0097 | 109,0668 | 109,3175 | 108,8841 | %0,06 | 16:20 |
|
362,3800 | 362,4900 | 363,1100 | 359,6900 | %0,75 | 16:20 |
|
7,4743 | 7,4755 | 7,4753 | 7,4743 | %-0,01 | 16:20 |
|
47,3773 | 47,3869 | 47,7004 | 47,0548 | %-0,22 | 16:20 |
|
11,7376 | 11,7401 | 11,7692 | 11,6083 | %1,04 | 16:20 |
|
57,9943 | 58,0060 | 58,3042 | 57,9745 | %-0,41 | 16:20 |
|
1,4710 | 1,4715 | 1,4732 | 1,4706 | %-0,03 | 16:20 |
|
11,8501 | 11,8556 | 11,8569 | 11,8215 | %0,20 | 16:20 |
|
|
105,5052 | 106,2460 | 105,8995 | 104,4644 | %1,29 | 16:20 |
|
|
6,8887 | 6,8930 | 6,8985 | 6,8642 | %0,31 | 16:20 |
|
43,6143 | 43,6258 | 43,6534 | 43,5229 | %-0,06 | 16:20 |
|
|
8,9248 | 8,9267 | 8,9444 | 8,9204 | %-0,02 | 16:20 |
|
|
16,8573 | 16,8652 | 16,9219 | 16,8381 | %-0,28 | 16:20 |
|
7,7046 | 7,7052 | 7,7220 | 7,7007 | %-0,07 | 16:20 |
|
|
0,5688 | 0,5691 | 0,5718 | 0,5675 | %-0,44 | 16:20 |
|
|
0,9784 | 0,9787 | 0,9846 | 0,9778 | %-0,53 | 16:20 |
|
1,2014 | 1,2017 | 1,2070 | 1,2002 | %-0,29 | 16:20 |
|
|
113,6700 | 113,7200 | 114,3500 | 113,4200 | %-0,52 | 16:20 |
|
|
24,9281 | 24,9395 | 24,9703 | 24,9081 | %-0,10 | 16:20 |
|
0,4120 | 0,4134 | 0,4137 | 0,4125 | %0,00 | 16:18 |
|
|
8,7224 | 8,7242 | 8,7303 | 8,7183 | %0,01 | 16:20 |
|
|
1,4783 | 1,4792 | 1,4801 | 1,4753 | %0,17 | 16:20 |
|
1,4700 | 1,4708 | 1,4803 | 1,4695 | %-0,37 | 16:20 |
|
|
6,8497 | 6,8543 | 6,8865 | 6,8477 | %-0,24 | 16:20 |
|
|
12,8977 | 12,9021 | 12,9160 | 12,8673 | %0,17 | 16:20 |
|
|
4,9860 | 4,9875 | 4,9961 | 4,9851 | %-0,04 | 16:20 |
|
|
12,8248 | 12,8289 | 12,8982 | 12,8248 | %-0,40 | 16:20 |
|
|
16,9540 | 16,9600 | 16,9654 | 16,8798 | %0,27 | 16:20 |
|
|
1,0882 | 1,0886 | 1,0904 | 1,0865 | %-0,03 | 16:20 |
|
6,1063 | 6,1178 | 6,1167 | 6,1005 | %0,14 | 16:20 |
|
|
2,2983 | 2,2988 | 2,3019 | 2,2948 | %0,09 | 16:20 |
|
|
217,4700 | 217,5200 | 217,8400 | 217,1600 | %-0,12 | 16:20 |
|
|
1,1668 | 1,1672 | 1,1679 | 1,1663 | %-0,01 | 16:20 |
|
|
1,0055 | 1,0059 | 1,0063 | 0,9992 | %0,57 | 16:20 |
|
22,2639 | 22,2766 | 22,3016 | 22,1310 | %0,39 | 16:20 |
|
|
0,8143 | 0,8145 | 0,8172 | 0,8134 | %-0,23 | 16:20 |
|
|
3,2618 | 3,2681 | 3,2667 | 3,2546 | %0,29 | 16:20 |
|
|
116,1790 | 116,2030 | 116,2540 | 115,8960 | %0,03 | 16:20 |
|
|
0,5813 | 0,5816 | 0,5819 | 0,5798 | %0,10 | 16:20 |
|
|
5,6098 | 5,6211 | 5,6164 | 5,6005 | %0,17 | 16:20 |
|
|
11,7830 | 11,7867 | 11,8370 | 11,7702 | %-0,38 | 16:20 |
|
|
199,8200 | 199,8500 | 200,2100 | 199,5100 | %-0,08 | 16:20 |
|
|
1,8717 | 1,8722 | 1,8759 | 1,8717 | %-0,14 | 16:20 |
|
|
1,9127 | 1,9132 | 1,9166 | 1,9038 | %0,39 | 16:20 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 16:20 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 16:20 |
|
|
0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,58 | 16:20 |
|
|
0,5077 | 0,5078 | 0,5084 | 0,5076 | %-0,09 | 16:20 |
|
|
0,4734 | 0,4736 | 0,4744 | 0,4727 | %-0,12 | 16:20 |
|
|
0,5777 | 0,5780 | 0,5794 | 0,5769 | %-0,13 | 16:20 |
|
|
94,6140 | 94,6350 | 94,8750 | 94,4780 | %-0,20 | 16:20 |
|
541,9900 | 542,2500 | 544,3900 | 541,5800 | %-0,19 | 16:20 |
|
|
0,3526 | 0,3547 | 0,3542 | 0,3536 | %-0,03 | 16:20 |
|
|
1.653,5100 | 1.654,1900 | 1.658,8600 | 1.646,7100 | %-0,05 | 16:20 |
|
|
186,3620 | 186,3910 | 186,6690 | 186,1840 | %-0,11 | 16:20 |
|
|
5,2340 | 5,2404 | 5,2371 | 5,2295 | %0,13 | 16:20 |
|
4,3276 | 4,3285 | 4,3310 | 4,3239 | %0,09 | 16:20 |
|
|
1,9694 | 1,9699 | 1,9724 | 1,9668 | %0,09 | 16:20 |
|
|
10,9896 | 10,9924 | 11,0431 | 10,9843 | %-0,42 | 16:20 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 11:23 |
|
117,2893 | 117,5256 | 117,4183 | 117,3574 | %0,00 | 16:20 |
|
|
8,9908 | 8,9930 | 9,0079 | 8,9887 | %-0,07 | 16:20 |
|
5,1136 | 5,1184 | 5,1346 | 5,1119 | %-0,10 | 16:20 |
|
|
6,7690 | 6,7710 | 6,7740 | 6,7650 | %-0,03 | 16:20 |
|
934,4600 | 935,7400 | 935,6200 | 930,8800 | %0,46 | 16:20 |
|
|
6,5667 | 6,5685 | 6,5714 | 6,5548 | %0,04 | 16:20 |
|
21,2013 | 21,3114 | 21,2741 | 21,2022 | %0,13 | 16:20 |
|
450,0400 | 460,0000 | 455,0200 | 455,0100 | %0,00 | 16:20 |
|
3.222,4400 | 3.225,9500 | 3.224,3400 | 3.208,7700 | %0,35 | 16:20 |
|
|
4,2720 | 4,2730 | 4,2801 | 4,2716 | %-0,05 | 16:20 |
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 16:20 |
|
|
19,0805 | 19,0858 | 19,1049 | 18,9672 | %0,38 | 16:20 |
|
|
11,0525 | 11,0549 | 11,0625 | 11,0292 | %0,16 | 16:20 |
|
1,6662 | 1,7687 | 1,7246 | 1,6581 | %2,57 | 14:19 |
|
1.497,4910 | 1.497,5020 | 1.499,8850 | 1.496,5010 | %-0,15 | 16:20 |
|
82,0010 | 82,6860 | 82,3550 | 82,1190 | %0,19 | 16:20 |
|
0,3769 | 0,3772 | 0,3771 | 0,3771 | %-0,01 | 16:20 |
|
6,3840 | 6,4367 | 6,4268 | 6,3971 | %-0,10 | 14:19 |
|
125,1600 | 125,4500 | 125,3200 | 124,7100 | %0,34 | 16:20 |
|
1.374.750,0000 | 1.375.500,0000 | 1.375.125,0000 | 1.375.125,0000 | %0,00 | 16:20 |
|
1.283,3800 | 1.336,0700 | 1.310,0000 | 1.306,5500 | %-0,02 | 16:20 |
|
|
476,2300 | 476,4000 | 477,5000 | 476,1000 | %-0,14 | 16:20 |
|
|
0,3102 | 0,3112 | 0,3109 | 0,3106 | %0,04 | 15:29 |
|
335,9300 | 336,0400 | 335,9800 | 335,9800 | %-0,01 | 03:00 |
|
89.496,5500 | 89.566,8100 | 89.550,0000 | 89.312,1700 | %-0,02 | 16:20 |
|
51,0686 | 51,0898 | 51,3114 | 51,0580 | %-0,32 | 16:20 |
|
4,0738 | 4,0747 | 4,0763 | 4,0515 | %0,42 | 16:20 |
|
|
1,0218 | 1,0221 | 1,0227 | 1,0157 | %0,53 | 16:20 |
|
26.349,0515 | 26.354,3219 | 26.428,3650 | 26.310,6079 | %0,06 | 16:20 |
|
|
6,7028 | 6,7069 | 6,7769 | 6,6992 | %-0,78 | 16:20 |
|
|
6,7410 | 6,7449 | 6,7651 | 6,7224 | %-0,22 | 16:20 |
|
74,0164 | 74,0313 | 74,4835 | 73,7999 | %-0,26 | 16:20 |
|
8.780,8304 | 8.782,5869 | 8.786,9196 | 8.765,8024 | %0,10 | 16:20 |
|
4,6663 | 5,0172 | 4,8504 | 4,8401 | %-0,02 | 16:20 |
|
2,5900 | 2,6600 | 2,6950 | 2,6150 | %-2,23 | 03:00 |
|
50,5918 | 50,6901 | 50,7297 | 50,4958 | %0,30 | 16:20 |
|
132,7100 | 134,0400 | 133,3800 | 133,2900 | %0,01 | 16:20 |
|
|
318,3900 | 318,5100 | 319,1700 | 315,8700 | %0,80 | 16:20 |
|
11,6700 | 11,7200 | 11,6900 | 11,6100 | %0,34 | 16:20 |
|
|
95,7830 | 95,8180 | 95,9020 | 95,5190 | %0,11 | 16:20 |
|
|
3,0669 | 3,0674 | 3,0687 | 3,0482 | %0,49 | 16:20 |
|
18.079,2700 | 18.082,7800 | 18.110,9300 | 18.045,8900 | %-0,03 | 16:20 |
|
122,9500 | 123,9510 | 123,4500 | 123,4500 | %0,00 | 10:20 |
|
2.975,2500 | 2.999,3900 | 2.987,3200 | 2.983,0000 | %0,04 | 16:10 |
|
64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 16:20 |
|
912,5380 | 926,7610 | 919,9690 | 915,9490 | %0,07 | 16:20 |
|
366,1400 | 366,1500 | 366,5400 | 339,3100 | %-0,11 | 16:20 |
|
33,5260 | 33,5500 | 33,6020 | 33,4590 | %0,11 | 16:20 |
|
121,5100 | 122,5200 | 122,0400 | 122,0100 | %-0,02 | 16:10 |
|
|
1,2925 | 1,2929 | 1,2931 | 1,2912 | %0,05 | 16:20 |
|
|
4,5978 | 4,6054 | 4,6047 | 4,5867 | %0,19 | 16:20 |
|
|
3,5135 | 3,7769 | 3,6451 | 3,6444 | %0,02 | 16:20 |
|
|
3,8022 | 3,8032 | 3,8075 | 3,7937 | %0,13 | 16:20 |
|
276,2500 | 279,0700 | 277,8700 | 277,0300 | %-0,07 | 16:20 |
|
|
9,7106 | 9,7135 | 9,7252 | 9,6749 | %0,22 | 16:20 |
|
|
3,7542 | 3,7545 | 3,7543 | 3,7539 | %0,01 | 16:20 |
|
|
79,4407 | 79,9804 | 79,7105 | 78,6599 | %1,34 | 15:51 |
|
|
102,6564 | 103,6565 | 103,1948 | 102,9482 | %0,05 | 16:20 |
|
61,4550 | 61,4940 | 61,6420 | 61,3400 | %-0,05 | 16:20 |
|
3,3230 | 3,4650 | 3,4040 | 3,3940 | %-0,29 | 16:20 |
|
17,4870 | 17,4930 | 17,4950 | 17,4270 | %0,33 | 16:20 |
|
53,8800 | 54,2800 | 54,1600 | 53,9800 | %-0,11 | 16:20 |
|
17,5700 | 17,7250 | 17,6640 | 17,5840 | %0,26 | 16:00 |
|
9,3917 | 9,3997 | 9,3961 | 9,3689 | %0,20 | 16:20 |
|
|
1,7302 | 1,7309 | 1,7335 | 1,7258 | %0,13 | 16:20 |
|
|
9,6554 | 9,6584 | 9,7137 | 9,6545 | %-0,34 | 16:20 |
|
63,2500 | 64,5300 | 64,1800 | 63,5800 | %0,47 | 16:20 |
|
4,0870 | 4,0920 | 4,0916 | 4,0861 | %-0,04 | 13:55 |
|
0,3832 | 0,3858 | 0,3846 | 0,3845 | %-0,01 | 16:12 |
|
129,3381 | 129,3641 | 129,5591 | 129,3250 | %-0,10 | 16:20 |
|
9,2278 | 9,2298 | 9,2481 | 9,2082 | %0,08 | 16:20 |
|
0,3426 | 0,3428 | 0,3494 | 0,3423 | %-1,72 | 16:20 |
|
|
44,8671 | 44,8912 | 45,0296 | 44,8340 | %-0,28 | 16:20 |
|
32,3800 | 32,4100 | 32,5100 | 32,3700 | %0,06 | 16:20 |
|
2,8750 | 3,0520 | 2,9650 | 2,9590 | %-0,03 | 16:20 |
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 03:00 |
|
|
16,7645 | 16,7686 | 16,7927 | 16,6500 | %0,43 | 16:20 |
|
12.003,9690 | 12.065,4410 | 12.040,0000 | 12.008,0000 | %0,22 | 16:20 |
|
39,6800 | 40,7400 | 40,2000 | 40,1600 | %0,10 | 16:20 |
|
1,7115 | 1,7251 | 1,7193 | 1,7150 | %0,04 | 16:20 |
|
|
1,6039 | 1,6043 | 1,6071 | 1,6032 | %-0,14 | 16:20 |
|
|
5,8197 | 5,8259 | 5,8460 | 5,8168 | %-0,14 | 16:20 |
|
|
24,1890 | 24,1960 | 24,2010 | 24,1690 | %0,09 | 16:20 |
|
|
7,7041 | 7,7060 | 7,7221 | 7,7006 | %-0,07 | 16:20 |
|
|
1.063,4900 | 1.065,0800 | 1.064,7700 | 1.059,8900 | %0,41 | 16:20 |
|
|
0,9325 | 0,9328 | 0,9343 | 0,9315 | %-0,03 | 16:20 |
|
|
1,6390 | 1,6394 | 1,6421 | 1,6317 | %0,39 | 16:20 |
|
|
4,1765 | 4,1816 | 4,1871 | 4,1789 | %-0,07 | 16:20 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.
