Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1375 1,1377 1,1436 1,1364 %-0,31 21:56
USD/JPY
163,7900 163,8100 163,9800 162,9900 %0,40 21:56
GBP/USD
1,3315 1,3318 1,3393 1,3298 %-0,43 21:56
AUD/USD
0,6965 0,6968 0,7021 0,6964 %-0,43 21:56
USD/CAD
1,4075 1,4079 1,4099 1,4056 %-0,07 21:55
USD/CNY
6,7776 6,7788 6,7785 6,7676 %0,04 21:56
USD/CHF
0,8169 0,8172 0,8180 0,8130 %0,32 21:56
USD/HKD
7,8402 7,8411 7,8416 7,8390 %0,00 21:55
EUR/GBP
0,8541 0,8544 0,8546 0,8527 %0,12 21:56
USD/KRW
1.475,4500 1.476,1100 1.478,4800 1.465,7800 %-0,11 21:55
USD/USD
101,2600 101,2900 101,3900 100,7600 %0,34 21:56
EUR/INR
110,3214 110,3732 110,5558 110,1769 %0,02 21:56
EUR/HUF
364,8500 365,0000 365,3800 363,5200 %0,36 21:55
EUR/DKK
7,4747 7,4760 7,4757 7,4753 %-0,01 21:55
USD/MUR
47,1758 47,1853 47,3261 46,8444 %-0,22 21:55
CNY/RUB
11,5685 11,5709 11,6270 11,5036 %0,40 21:56
USD/DOP
58,1032 58,1149 58,4131 58,0404 %-0,39 21:56
EUR/SGD
1,4708 1,4712 1,4744 1,4695 %-0,16 21:56
CHF/SEK
11,9465 11,9627 11,9642 11,8936 %0,43 21:56
GBP/RUB
105,3660 105,7128 106,3044 95,8908 %1,09 21:55
CAD/SEK
6,9363 6,9405 6,9407 6,8774 %0,82 21:55
SAR/JPY
43,6331 43,6458 43,6847 42,6577 %0,40 21:50
EUR/HKD
8,9186 8,9204 8,9664 8,9109 %-0,32 21:56
SEK/JPY
16,7663 16,7759 16,8591 16,7606 %-0,36 21:56
EUR/CNH
7,7057 7,7159 7,7400 7,7018 %-0,27 21:56
AUD/CHF
0,5691 0,5693 0,5713 0,5690 %-0,12 21:56
AUD/CAD
0,9804 0,9807 0,9879 0,9804 %-0,52 21:56
AUD/NZD
1,2073 1,2075 1,2088 1,2015 %0,38 21:56
AUD/JPY
114,0900 114,1300 114,4800 113,9600 %-0,04 21:56
DKK/JPY
24,9220 24,9334 24,9704 24,8122 %0,08 21:55
GBP/KWD
0,4120 0,4135 0,4151 0,4122 %-0,46 21:55
GBP/DKK
8,7495 8,7516 8,7662 8,7464 %-0,13 21:56
DKK/SEK
1,4855 1,4873 1,4869 1,4787 %0,43 21:55
DKK/NOK
1,4629 1,4645 1,4668 1,4637 %-0,06 21:55
CAD/NOK
6,8307 6,8348 6,8467 6,7973 %0,32 21:55
GBP/SEK
13,0047 13,0098 13,0208 12,9503 %0,31 21:56
GBP/SAR
4,9977 4,9993 5,0279 4,9919 %-0,44 21:55
GBP/NOK
12,8056 12,8112 12,8575 12,7925 %-0,18 21:56
NOK/JPY
17,0267 17,0335 17,0682 16,9693 %0,13 21:56
GBP/CHF
1,0878 1,0882 1,0903 1,0870 %-0,12 21:56
GBP/RON
6,1245 6,1313 6,0629 6,1227 %-0,15 21:55
GBP/NZD
2,3077 2,3082 2,3107 2,2980 %0,37 21:56
GBP/JPY
218,1100 218,1500 218,6300 217,9700 %-0,04 21:56
GBP/EUR
1,1704 1,1708 1,1726 1,1700 %-0,13 21:56
NOK/SEK
1,0144 1,0166 1,0162 1,0101 %0,49 21:55
GBP/ZAR
22,4456 22,4577 22,4550 21,8928 %2,36 21:56
NZD/CAD
0,8121 0,8122 0,8196 0,8121 %-0,87 21:56
CAD/RON
3,2671 3,2707 3,2707 3,2557 %0,36 21:55
CAD/JPY
116,3560 116,3930 116,4840 115,7710 %0,48 21:56
CAD/CHF
0,5803 0,5806 0,5806 0,5780 %0,40 21:56
CHF/RON
5,6286 5,6357 5,6411 5,6234 %-0,02 21:55
CHF/NOK
11,7653 11,7748 11,7966 11,7399 %-0,06 21:56
CHF/JPY
200,4700 200,5000 200,8200 200,1200 %0,06 21:56
GBP/CAD
1,8741 1,8746 1,8845 1,8741 %-0,51 21:56
GBP/AUD
1,9113 1,9117 1,9147 1,9064 %-0,01 21:56
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 21:56
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 21:56
XAF/USD
0,0017 0,0017 0,0017 0,0017 %-0,57 21:54
NZD/EUR
0,5072 0,5073 0,5033 0,5069 %-0,47 21:55
NZD/CHF
0,4713 0,4715 0,4739 0,4711 %-0,45 21:55
NZD/USD
0,5769 0,5771 0,5823 0,5761 %-0,81 21:56
NZD/JPY
94,5040 94,5240 94,9740 94,4400 %-0,39 21:56
EUR/KZT
531,0700 531,5100 534,2700 531,1000 %-0,42 21:55
EUR/KWD
0,3515 0,3536 0,3544 0,3523 %-0,34 21:55
EUR/KRW
1.677,8200 1.678,4900 1.685,8500 1.675,0600 %-0,47 21:50
EUR/JPY
186,3270 186,3550 186,6660 186,0420 %0,08 21:56
EUR/RON
5,2326 5,2381 5,2397 5,2337 %-0,02 21:50
EUR/PLN
4,3315 4,3324 4,3342 4,3220 %0,10 21:55
EUR/NZD
1,9713 1,9718 1,9728 1,9600 %0,47 21:56
EUR/NOK
10,9406 10,9435 10,9642 10,9252 %-0,05 21:56
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2379 117,6006 117,4327 117,3458 %0,01 21:50
GBP/CNY
9,0250 9,0279 9,0651 9,0139 %-0,39 21:56
USD/BRL
5,0893 5,0937 5,1107 5,0535 %0,74 21:56
USD/CNH
6,7770 6,7790 6,7780 6,7670 %0,04 21:56
USD/CLP
946,6300 947,7200 949,3100 935,6000 %1,18 21:50
USD/DKK
6,5703 6,5721 6,5783 6,5370 %0,31 21:56
USD/CZK
21,2141 21,3242 21,2865 21,1417 %0,41 21:56
USD/CRC
450,1000 459,9200 455,5800 453,6700 %0,29 21:50
USD/COP
3.212,1500 3.215,6600 3.237,9600 3.212,7200 %-0,07 21:55
EUR/SAR
4,2691 4,2702 4,2920 4,2674 %-0,33 21:50
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 21:55
EUR/ZAR
19,1763 19,1822 19,1837 18,6801 %2,50 21:56
EUR/SEK
11,1104 11,1133 11,1153 11,0551 %0,44 21:56
USD/BAM
1,6639 1,7664 1,6956 1,6581 %2,44 14:19
USD/ARS
1.488,9350 1.488,9460 1.492,2640 1.482,3510 %0,43 21:55
USD/ALL
82,0300 82,6510 82,4220 81,9680 %0,20 19:00
USD/BHD
0,3769 0,3772 0,3774 0,3763 %0,10 20:10
USD/LYD
6,3877 6,4403 6,4140 6,3066 %-0,04 14:19
USD/ISK
125,7500 126,0400 126,0600 125,4100 %0,19 21:50
USD/IRR
1.374.750,0000 1.375.750,0000 1.375.250,0000 1.375.250,0000 %0,00 21:55
USD/IQD
1.283,8800 1.336,5000 1.310,1900 1.307,0300 %0,03 21:55
USD/KZT
466,8700 467,1900 468,4000 465,3200 %-0,10 21:50
USD/KWD
0,3095 0,3105 0,3084 0,3082 %-0,09 20:55
USD/LKR
335,9300 336,0700 336,1600 335,8800 %-0,06 14:10
USD/LBP
89.523,1900 89.593,3600 89.558,2700 89.344,5600 %0,01 21:55
EUR/UAH
50,9322 50,9545 51,2361 50,9171 %-0,38 21:50
GBP/ILS
4,0980 4,0989 4,1104 4,0723 %0,03 21:55
CAD/AUD
1,0197 1,0200 1,0198 1,0092 %0,51 21:54
USD/VND
26.314,4024 26.319,6659 26.371,7701 26.291,3285 %0,00 21:55
AUD/NOK
6,6966 6,7050 6,7237 6,7008 %-0,18 21:55
AUD/SEK
6,7997 6,8093 6,8141 6,6268 %0,31 21:55
USD/GMD
74,5582 74,5732 74,8964 73,7824 %0,79 21:56
USD/GNF
8.782,9352 8.784,6921 8.789,6343 8.766,5956 %-0,01 21:55
GBP/QAR
4,6792 5,0309 4,9099 4,8486 %-0,42 21:55
USD/GEL
2,6100 2,6800 2,6950 2,6450 %-1,49 06:40
USD/EGP
51,2420 51,3414 51,2916 51,2916 %0,02 03:00
USD/DZD
132,7300 134,0700 133,4100 133,1300 %0,14 21:50
USD/HUF
320,6600 320,8600 321,4700 318,0500 %0,67 21:56
USD/GHS
11,5900 11,6400 11,6100 11,5800 %0,00 21:55
USD/INR
96,9850 97,0160 97,0020 96,5330 %0,33 21:56
USD/ILS
3,0782 3,0790 3,0810 3,0567 %0,45 21:55
USD/IDR
18.004,2700 18.007,8900 18.029,6100 17.872,9700 %0,54 21:53
USD/BDT
122,9650 123,8610 123,4750 123,4010 %0,03 08:30
USD/BIF
2.974,8300 2.998,8400 2.986,8300 2.978,0000 %0,01 21:50
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 21:55
USD/AOA
912,6290 926,0280 919,3290 918,3320 %0,00 21:50
USD/AMD
365,9400 365,9500 366,8800 338,4200 %-0,26 21:55
USD/THB
33,8270 33,8530 33,8670 33,7440 %0,19 21:55
USD/SYP
121,5000 122,5100 122,0400 122,0000 %-0,03 21:50
USD/SGD
1,2929 1,2933 1,2934 1,2889 %0,15 21:56
USD/RON
4,5996 4,6037 4,6066 4,5789 %0,29 21:56
USD/QAR
3,5142 3,7775 3,6458 3,6373 %0,02 21:55
USD/PLN
3,8075 3,8086 3,8129 3,7858 %0,41 21:55
USD/PKR
276,4500 279,2600 277,8700 277,1900 %-0,01 21:55
USD/SEK
9,7652 9,7700 9,7788 9,6716 %0,75 21:55
USD/SAR
3,7534 3,7538 3,7538 3,7536 %-0,01 21:50
USD/RUB
79,1333 79,3759 79,5124 77,9925 %1,55 18:43
USD/RSD
102,7340 103,7341 103,3207 102,6294 %0,35 21:55
USD/PHP
61,7750 61,9750 61,9560 61,7050 %0,14 21:55
USD/PEN
3,3250 3,4660 3,4010 3,3940 %-0,18 21:55
USD/MXN
17,5270 17,5360 17,5390 17,3770 %0,78 21:56
USD/MKD
53,7100 54,2400 53,9700 53,9700 %0,00 03:00
USD/MDL
17,4690 17,5710 17,5760 17,4720 %0,23 21:50
USD/MAD
9,3760 9,3841 9,3893 9,3716 %-0,07 21:50
USD/NZD
1,7328 1,7335 1,7358 1,7172 %0,79 21:55
USD/NOK
9,6127 9,6245 9,6407 9,5577 %0,26 21:55
USD/MZN
63,2500 63,9600 63,8800 63,5000 %-0,03 21:50
USD/MYR
4,0869 4,0910 4,0908 4,0835 %0,05 15:01
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 21:41
USD/KES
129,4722 129,4982 129,5847 129,1619 %0,14 21:55
USD/TJS
9,2507 9,2526 9,2554 9,2274 %0,20 21:55
BYN/USD
0,3459 0,3464 0,3475 0,3457 %-0,14 21:56
USD/UAH
44,7685 44,7948 44,8643 44,7524 %-0,07 21:55
USD/TWD
32,3500 32,3800 32,4000 32,2500 %-0,09 21:55
USD/TND
2,8720 3,0490 2,9600 2,9430 %0,58 21:55
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 21:47
USD/ZAR
16,8574 16,8627 16,8650 16,3515 %2,81 21:56
USD/UZS
12.072,9790 12.134,3700 12.103,6740 12.000,0000 %0,45 21:55
USD/UYU
39,6300 40,7000 40,1600 40,0300 %0,10 21:55
USD/BGN
1,7123 1,7260 1,7210 1,7101 %0,32 21:55
EUR/CAD
1,6010 1,6014 1,6080 1,6003 %-0,40 21:56
EUR/BRL
5,7875 5,7947 5,8113 5,7578 %0,40 21:55
EUR/CZK
24,1920 24,1990 24,2110 24,1620 %0,08 21:55
EUR/CNY
7,7099 7,7119 7,7424 7,7000 %-0,27 21:56
EUR/CLP
1.076,8000 1.078,2000 1.079,7600 1.066,4900 %0,88 21:55
EUR/CHF
0,9293 0,9296 0,9315 0,9281 %0,00 21:56
EUR/AUD
1,6328 1,6331 1,6329 1,6263 %0,11 21:56
EUR/AED
4,1746 4,1797 4,1993 4,1740 %-0,33 21:55
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri