Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1157	1,1159	1,1217	1,1154	%-0,39	19:55
USD/JPY	158,6800	158,7000	158,7500	158,0700	%0,24	19:55
GBP/USD	1,3204	1,3207	1,3261	1,3201	%-0,20	19:55
AUD/USD	0,6955	0,6957	0,6995	0,6955	%-0,39	19:54
USD/CAD	1,4281	1,4284	1,4285	1,4240	%0,19	19:54

USD/CNY	6,6949	6,6957	6,6955	6,6906	%0,03	19:55
USD/CHF	0,8346	0,8349	0,8348	0,8292	%0,57	19:54
USD/HKD	7,8472	7,8490	7,8483	7,8472	%0,00	19:51
EUR/GBP	0,8448	0,8451	0,8465	0,8445	%-0,18	19:54
USD/KRW	1.333,3200	1.333,8000	1.341,7800	1.329,6300	%-0,60	19:54

USD/USD	102,3600	102,4000	102,4000	101,9800	%0,34	19:54
EUR/INR	107,0583	107,0929	107,8592	107,0558	%-1,34	19:55
EUR/HUF	364,8700	365,0000	365,4500	364,5900	%0,05	19:55
EUR/DKK	7,4748	7,4760	7,4753	7,4742	%0,01	19:53
USD/MUR	47,5061	47,5157	47,8278	47,4428	%0,12	19:55
CNY/RUB	12,5468	12,5494	12,7432	12,5154	%-1,23	19:54
USD/DOP	61,2708	61,2831	61,4919	60,6526	%0,05	19:54
EUR/SGD	1,4292	1,4296	1,4352	1,4289	%-0,37	19:55
CHF/SEK	12,0333	12,0362	12,0481	12,0099	%-0,07	19:54
GBP/RUB	110,8876	110,9321	113,1973	110,8973	%-1,95	19:54
CAD/SEK	7,0316	7,0354	7,0369	7,0003	%0,33	19:54
SAR/JPY	42,2497	42,2633	42,2685	42,1181	%0,27	19:50
EUR/HKD	8,7557	8,7575	8,8033	8,7539	%-0,39	19:55
SEK/JPY	15,7941	15,7990	15,8569	15,7935	%-0,29	19:55
EUR/CNH	7,4702	7,4708	7,5001	7,4675	%-0,35	19:55
AUD/CHF	0,5805	0,5808	0,5810	0,5786	%0,17	19:54
AUD/CAD	0,9933	0,9936	0,9969	0,9932	%-0,23	19:54
AUD/NZD	1,2456	1,2458	1,2459	1,2417	%0,09	19:55
AUD/JPY	110,3600	110,4100	110,6300	110,2600	%-0,14	19:55
DKK/JPY	23,6811	23,6905	23,7564	23,6815	%-0,18	19:54
GBP/KWD	0,4106	0,4120	0,4125	0,4112	%-0,05	19:54
GBP/DKK	8,8463	8,8482	8,8507	8,8287	%0,18	19:54
DKK/SEK	1,4989	1,4996	1,5005	1,4975	%0,10	19:54
DKK/NOK	1,4288	1,4297	1,4434	1,4282	%-0,25	19:54
CAD/NOK	6,7024	6,7062	6,7540	6,6959	%-0,04	19:54
GBP/SEK	13,2638	13,2679	13,2736	13,2238	%0,30	19:55
GBP/SAR	4,9588	4,9602	4,9807	4,9585	%-0,21	19:54
GBP/NOK	12,6423	12,6467	12,6886	12,6327	%-0,07	19:55
NOK/JPY	16,5673	16,5782	16,6100	16,5335	%0,08	19:55
GBP/CHF	1,1021	1,1025	1,1032	1,0972	%0,34	19:55
GBP/RON	6,3078	6,3141	6,3193	6,3024	%0,08	19:54
GBP/NZD	2,3647	2,3652	2,3653	2,3570	%0,31	19:55
GBP/JPY	209,5300	209,5800	209,9800	209,2400	%0,03	19:55
GBP/EUR	1,1833	1,1837	1,1840	1,1812	%0,17	19:54
NOK/SEK	1,0487	1,0496	1,0493	1,0439	%0,33	19:55
GBP/ZAR	21,8427	21,8509	21,9306	21,8468	%-0,05	19:54
NZD/CAD	0,7974	0,7976	0,8010	0,7974	%-0,35	19:55
CAD/RON	3,3444	3,3479	3,3487	3,3379	%0,10	19:54
CAD/JPY	111,1050	111,1210	111,2640	110,8020	%0,06	19:54
CAD/CHF	0,5843	0,5846	0,5846	0,5811	%0,36	19:54
CHF/RON	5,7219	5,7287	5,7488	5,7192	%-0,28	19:54
CHF/NOK	11,4669	11,4751	11,5285	11,4557	%-0,40	19:55
CHF/JPY	190,0900	190,1200	190,7800	190,0900	%-0,32	19:54
GBP/CAD	1,8857	1,8862	1,8890	1,8854	%-0,04	19:55
GBP/AUD	1,8982	1,8986	1,8995	1,8937	%0,17	19:55
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	19:55
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	19:55
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	19:54
NZD/EUR	0,5004	0,5005	0,5016	0,5000	%-0,14	19:54
NZD/CHF	0,4660	0,4662	0,4668	0,4651	%-0,01	19:54
NZD/USD	0,5583	0,5585	0,5619	0,5582	%-0,48	19:55
NZD/JPY	88,5920	88,6270	88,8840	88,6050	%-0,29	19:55
EUR/KZT	503,2300	503,6400	508,2600	503,2700	%-0,91	19:54
EUR/KWD	0,3464	0,3485	0,3487	0,3474	%-0,26	19:54
EUR/KRW	1.488,5300	1.489,1400	1.503,2900	1.488,8300	%-0,94	19:50
EUR/JPY	177,0390	177,0790	177,5680	177,0210	%-0,16	19:55
EUR/RON	5,3287	5,3360	5,3404	5,3323	%-0,11	19:50
EUR/PLN	4,3840	4,3852	4,3912	4,3834	%-0,04	19:55
EUR/NZD	1,9980	1,9985	1,9999	1,9937	%0,14	19:55
EUR/NOK	10,6828	10,6852	10,7278	10,6759	%-0,25	19:54
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,3504	117,4571	117,5174	117,2749	%-0,01	19:50
GBP/CNY	8,8402	8,8426	8,8762	8,8385	%-0,17	19:55
USD/BRL	4,9826	4,9917	4,9927	4,9853	%0,00	19:50
USD/CNH	6,6940	6,6960	6,6950	6,6900	%0,03	19:55
USD/CLP	975,1000	978,6300	982,6900	974,6400	%-0,20	23:50
USD/DKK	6,6989	6,7006	6,7016	6,6633	%0,41	19:54
USD/CZK	21,8325	21,8576	21,8491	21,7340	%0,39	19:54
USD/CRC	451,5900	460,0000	455,7900	455,4600	%0,07	19:50
USD/COP	3.194,0900	3.197,6000	3.214,0000	3.195,0100	%0,02	19:54
EUR/SAR	4,1896	4,1911	4,2122	4,1903	%-0,40	19:50
USD/AED	3,6714	3,6736	3,6727	3,6724	%-0,01	19:54
EUR/ZAR	18,4570	18,4622	18,5420	18,4474	%-0,16	19:55
EUR/SEK	11,2073	11,2097	11,2160	11,1935	%0,12	19:54
USD/BAM	1,6978	1,8023	1,7501	1,7198	%1,76	14:19
USD/ARS	1.516,7380	1.516,7440	1.520,3660	1.516,4860	%0,00	19:54
USD/ALL	81,6200	82,4340	82,0320	81,6290	%0,23	19:50
USD/BHD	0,3774	0,3778	0,3778	0,3774	%-0,01	19:50
USD/LYD	6,4015	6,4552	6,4316	6,4150	%0,00	14:19
USD/ISK	121,9200	122,2200	122,2600	121,7000	%-0,04	19:50
USD/IRR	1.778.720,0000	1.780.220,0000	1.779.470,0000	1.779.470,0000	%0,00	19:54
USD/IQD	1.475,6000	1.557,5700	1.516,5800	1.514,0200	%0,11	19:54
USD/KZT	451,0500	451,3600	453,5500	450,6400	%-0,52	19:50
USD/KWD	0,3110	0,3120	0,3115	0,3104	%0,21	19:35
USD/LKR	330,8500	331,0400	330,9400	330,5500	%0,02	14:10
USD/LBP	89.551,3000	89.622,8900	89.587,0900	89.494,3800	%0,04	19:54
EUR/UAH	50,2644	50,2916	50,3737	50,2633	%-0,06	19:50
GBP/ILS	4,0643	4,0652	4,0811	4,0449	%0,30	19:54
CAD/AUD	1,0064	1,0067	1,0068	1,0033	%0,23	19:54
USD/VND	25.934,7462	25.939,9337	25.987,7764	25.810,3739	%0,27	19:54
AUD/NOK	6,6585	6,6628	6,7254	6,6532	%-0,22	19:54
AUD/SEK	6,9856	6,9899	6,9928	6,9650	%0,10	19:54
USD/GMD	74,5507	74,5657	74,6942	73,8303	%0,80	19:55
USD/GNF	8.806,1562	8.807,9177	8.825,4050	8.788,5869	%0,19	19:55
GBP/QAR	4,6515	5,0067	4,8442	4,8282	%-0,15	19:54
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	03:00
USD/EGP	52,5811	52,6905	52,7438	52,3700	%0,48	19:00
USD/DZD	134,0200	135,3700	134,6900	134,3100	%0,20	19:50
USD/HUF	327,0000	327,1600	327,2100	325,0800	%0,44	19:54
USD/GHS	11,4100	12,1200	11,7600	11,7400	%0,00	19:54
USD/INR	95,9570	95,9760	97,1110	95,7430	%-1,12	19:55
USD/ILS	3,0766	3,0775	3,0828	3,0613	%0,61	19:55
USD/IDR	17.880,7000	17.905,0100	17.930,5600	17.872,9100	%0,02	19:50
USD/BDT	122,7500	123,6510	123,2990	123,2000	%0,01	09:20
USD/BIF	2.986,1100	3.010,3700	2.998,3100	2.992,7600	%-0,03	19:20
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	19:54
USD/AOA	913,0000	926,7200	920,9780	916,9850	%0,32	19:50
USD/AMD	362,2000	362,2200	363,0600	361,6600	%0,07	19:54
USD/THB	33,6170	33,6380	33,6330	33,4800	%0,32	19:54
USD/SYP	121,5000	122,5100	122,0100	122,0000	%0,00	19:20
USD/SGD	1,2809	1,2813	1,2812	1,2791	%0,02	19:55
USD/RON	4,7772	4,7812	4,7805	4,7592	%0,29	19:54
USD/QAR	3,5228	3,7912	3,6570	3,6527	%0,06	19:54
USD/PLN	3,9289	3,9304	3,9314	3,9117	%0,35	19:54
USD/PKR	268,3000	285,6900	276,9900	276,7400	%0,04	19:54
USD/SEK	10,0443	10,0475	10,0492	9,9802	%0,50	19:54
USD/SAR	3,7555	3,7560	3,7558	3,7547	%0,00	19:50
USD/RUB	83,9803	84,0013	85,9012	83,8089	%-1,41	19:50
USD/RSD	104,7284	105,7285	105,2456	104,6630	%0,43	19:54
USD/PHP	62,7390	62,8010	62,8150	62,6550	%0,14	19:54
USD/PEN	3,3390	3,5500	3,4440	3,4270	%0,44	19:54
USD/MXN	18,2330	18,2440	18,4420	18,2260	%-0,96	19:55
USD/MKD	54,8200	55,2800	55,0500	54,8400	%0,24	20:10
USD/MDL	17,7990	17,9140	17,9050	17,8000	%0,01	19:20
USD/MAD	9,7241	9,7315	9,9229	9,6879	%-1,97	19:50
USD/NZD	1,7906	1,7913	1,7912	1,7803	%0,51	19:54
USD/NOK	9,5728	9,5779	9,6345	9,5489	%0,17	19:55
USD/MZN	63,2500	64,1000	63,9000	63,5800	%0,14	19:20
USD/MYR	4,0812	4,0938	4,0875	4,0792	%0,04	13:00
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	19:35
USD/KES	129,7103	129,7364	129,8536	129,6411	%-0,06	19:54
USD/TJS	9,2349	9,2369	9,2359	9,1939	%0,32	19:55
BYN/USD	0,3248	0,3387	0,3323	0,3284	%0,79	19:54
USD/UAH	45,0466	45,0767	45,1070	44,8868	%0,33	19:54
USD/TWD	31,9300	31,9600	31,9600	31,8700	%0,03	19:54
USD/TND	2,9030	3,0830	2,9920	2,9820	%0,27	19:54
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	03:00
USD/ZAR	16,5421	16,5466	16,5890	16,4705	%0,16	19:55
USD/UZS	11.534,7990	12.275,6900	11.905,2440	11.893,0000	%0,05	19:54
USD/UYU	38,9800	41,5000	40,2300	40,1400	%0,17	19:54
USD/BGN	1,7389	1,7528	1,7481	1,7395	%0,09	23:29
EUR/CAD	1,5933	1,5937	1,5987	1,5931	%-0,23	19:54
EUR/BRL	5,5590	5,5699	5,5885	5,5625	%-0,39	19:54
EUR/CZK	24,3690	24,3760	24,3980	24,3680	%-0,06	19:55
EUR/CNY	7,4694	7,4711	7,5063	7,4670	%-0,36	19:55
EUR/CLP	1.087,9100	1.091,9800	1.094,6700	1.089,6200	%-0,39	19:54
EUR/CHF	0,9312	0,9315	0,9324	0,9286	%0,15	19:55
EUR/AUD	1,6039	1,6042	1,6062	1,6024	%0,01	19:55
EUR/AED	4,0944	4,0995	4,1155	4,0969	%-0,43	19:54
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$82.610	%-1,65
Ethereum	$2.519,05	%-1,37
Ripple	$1,3645	%-4,07
Litecoin	$62,68	%-3,20
Euro Amerikan Doları	1,1158	%-0,39
Dolar Endeksi	102,3800	%0,34
Brent Petrol	$106,69	%1,88
TR 2 Yıllık Tahvil Faizi	39,45	%-0,35
Döviz Sepeti	52,2130	%-0,59
BIST 100	12.150,67	%-0,94

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor

BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir

Irak'tan dinarda devalüasyon kararı

Çevirici

En Son Haberler

Cumhurbaşkanı Erdoğan'dan fon soruşturması açıklaması

Zelenskiy'den enerjide ateşkes mesajı: Rusya uyarsa imzalamaya hazırız

436 internet sitesine erişim engellendi

JPMorgan Türkiye için büyüme beklentisini düşürdü

IMF Başkanı yapay zekanın istihdamdaki tsunami etkisinden endişeli

Piyasa Özeti