Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1586 1,1588 1,1588 1,1564 %0,15 08:47
USD/JPY
159,0200 159,0500 159,4000 158,9500 %-0,18 08:47
GBP/USD
1,3553 1,3556 1,3556 1,3530 %0,15 08:47
AUD/USD
0,7110 0,7113 0,7113 0,7080 %0,38 08:47
USD/CAD
1,3860 1,3864 1,3877 1,3860 %-0,07 08:47
USD/CNY
6,7397 6,7404 6,7437 6,7393 %-0,06 08:47
USD/CHF
0,8112 0,8115 0,8135 0,8111 %-0,23 08:47
USD/HKD
7,8461 7,8474 7,8472 7,8463 %-0,01 08:47
EUR/GBP
0,8547 0,8550 0,8549 0,8540 %0,01 08:47
USD/KRW
1.414,3400 1.415,3700 1.416,9500 1.411,3100 %-0,18 08:40
USD/USD
99,3600 99,3900 99,5700 99,3700 %-0,16 08:47
EUR/INR
110,8305 110,8867 110,8646 110,0544 %0,20 08:47
EUR/HUF
362,6100 362,9500 363,2400 362,6100 %-0,06 08:47
EUR/DKK
7,4747 7,4761 7,4754 7,4753 %0,00 08:47
USD/MUR
46,9236 46,9331 47,7268 46,7388 %-0,35 08:47
CNY/RUB
12,5308 12,5334 12,5412 12,4457 %0,31 08:47
USD/DOP
58,3997 58,4115 58,5214 58,3986 %-0,16 08:47
EUR/SGD
1,4795 1,4800 1,4804 1,4795 %0,01 08:47
CHF/SEK
11,7047 11,7140 11,7184 11,7077 %-0,04 08:47
GBP/RUB
114,5229 114,5753 115,1760 114,5068 %-0,42 08:47
CAD/SEK
6,8511 6,8560 6,8703 6,8528 %-0,18 08:47
SAR/JPY
42,3560 42,3708 42,4540 42,3634 %-0,16 08:30
EUR/HKD
9,0913 9,0932 9,0925 9,0804 %0,15 08:47
SEK/JPY
16,7347 16,7449 16,7476 16,7180 %0,07 08:47
EUR/CNH
7,8091 7,8108 7,8126 7,7978 %0,08 08:47
AUD/CHF
0,5768 0,5771 0,5771 0,5751 %0,12 08:47
AUD/CAD
0,9856 0,9859 0,9860 0,9825 %0,28 08:47
AUD/NZD
1,2023 1,2025 1,2032 1,2001 %-0,03 08:47
AUD/JPY
113,0600 113,1200 113,1200 112,7300 %0,21 08:47
DKK/JPY
24,6459 24,6578 24,6635 24,6408 %-0,05 08:47
GBP/KWD
0,4177 0,4191 0,4185 0,4164 %0,12 08:47
GBP/DKK
8,7435 8,7457 8,7508 8,7436 %0,00 08:47
DKK/SEK
1,4721 1,4732 1,4739 1,4724 %-0,13 08:47
DKK/NOK
1,4599 1,4610 1,4650 1,4604 %-0,11 08:47
CAD/NOK
6,7941 6,7994 6,8231 6,7968 %-0,15 08:47
GBP/SEK
12,8745 12,8809 12,8954 12,8752 %-0,09 08:47
GBP/SAR
5,0878 5,0897 5,0876 5,0796 %0,15 08:47
GBP/NOK
12,7683 12,7740 12,7904 12,7702 %-0,08 08:47
NOK/JPY
16,8739 16,8853 16,8867 16,8512 %0,06 08:47
GBP/CHF
1,0996 1,0999 1,1010 1,0993 %-0,09 08:47
GBP/RON
6,1255 6,1329 6,1312 6,1265 %0,05 08:47
GBP/NZD
2,2915 2,2921 2,2998 2,2914 %-0,27 08:47
GBP/JPY
215,5400 215,6000 215,7900 215,4600 %-0,02 08:47
GBP/EUR
1,1696 1,1700 1,1708 1,1696 %-0,02 08:47
NOK/SEK
1,0079 1,0088 1,0088 1,0077 %-0,03 08:47
GBP/ZAR
21,8946 21,9106 21,9449 21,8871 %-0,09 08:47
NZD/CAD
0,8197 0,8199 0,8199 0,8170 %0,35 08:47
CAD/RON
3,2600 3,2641 3,2653 3,2611 %-0,02 08:47
CAD/JPY
114,7160 114,7470 114,9010 114,6400 %-0,09 08:47
CAD/CHF
0,5852 0,5855 0,5863 0,5852 %-0,15 08:47
CHF/RON
5,5696 5,5770 5,5793 5,5658 %0,13 08:46
CHF/NOK
11,6090 11,6163 11,6240 11,6084 %0,02 08:47
CHF/JPY
196,0000 196,0400 196,2000 195,7900 %0,06 08:47
GBP/CAD
1,8787 1,8791 1,8800 1,8770 %0,05 08:47
GBP/AUD
1,9058 1,9062 1,9120 1,9053 %-0,23 08:47
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 08:47
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 08:47
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 06:33
NZD/EUR
0,5103 0,5105 0,5105 0,5089 %0,26 08:47
NZD/CHF
0,4798 0,4800 0,4799 0,4780 %0,17 08:47
NZD/USD
0,5912 0,5915 0,5915 0,5884 %0,41 08:47
NZD/JPY
94,0510 94,0710 94,0740 93,7780 %0,24 08:47
EUR/KZT
536,2000 536,3500 538,0200 535,9300 %-0,13 08:47
EUR/KWD
0,3566 0,3587 0,3576 0,3541 %0,17 08:47
EUR/KRW
1.638,6300 1.640,1000 1.639,8500 1.634,2000 %-0,02 08:40
EUR/JPY
184,2660 184,2970 184,3720 184,1190 %-0,05 08:47
EUR/RON
5,2363 5,2423 5,2431 5,2364 %0,06 08:40
EUR/PLN
4,3070 4,3089 4,3093 4,3054 %0,03 08:47
EUR/NZD
1,9589 1,9594 1,9649 1,9589 %-0,26 08:47
EUR/NOK
10,9147 10,9200 10,9273 10,9132 %-0,07 08:47
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,3852 117,6155 117,5003 117,2901 %0,13 08:40
GBP/CNY
9,1350 9,1373 9,1397 9,1238 %0,09 08:47
USD/BRL
5,2220 5,2238 5,2229 5,2229 %-0,01 06:33
USD/CNH
6,7390 6,7410 6,7430 6,7390 %-0,06 08:47
USD/CLP
914,4400 915,7300 916,0100 910,8800 %0,06 23:40
USD/DKK
6,4503 6,4522 6,4639 6,4510 %-0,14 08:47
USD/CZK
20,8997 20,9098 20,9415 20,9041 %-0,14 08:40
USD/CRC
446,1100 452,2700 453,1700 447,9600 %-0,81 06:20
USD/COP
3.123,1500 3.126,6600 3.133,2100 3.115,5100 %-0,83 08:47
EUR/SAR
4,3492 4,3506 4,3498 4,3419 %0,15 08:40
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 08:47
EUR/ZAR
18,7214 18,7271 18,7430 18,7223 %-0,07 08:47
EUR/SEK
11,0063 11,0103 11,0178 11,0068 %-0,10 08:47
USD/BAM
1,6411 1,7421 1,7246 1,6581 %1,03 14:19
USD/ARS
1.487,7090 1.487,7200 1.490,6550 1.472,8510 %0,00 08:47
USD/ALL
79,4140 81,1520 80,6250 80,1320 %-0,43 20:10
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 08:40
USD/LYD
6,3385 6,3904 6,4268 6,3550 %-0,81 14:19
USD/ISK
122,5800 122,8700 122,9500 122,7200 %-0,16 08:40
USD/IRR
1.374.025,0000 1.375.150,0000 1.374.587,5000 1.374.587,5000 %0,00 08:47
USD/IQD
1.281,3600 1.333,2000 1.308,9100 1.307,2700 %-0,16 08:47
USD/KZT
462,7800 462,8500 464,7200 462,6000 %-0,28 08:40
USD/KWD
0,3082 0,3092 0,3088 0,3086 %-0,05 08:33
USD/LKR
332,1300 332,2400 333,3300 332,1800 %-0,34 08:40
USD/LBP
89.324,4200 89.393,5000 89.473,5100 89.358,9600 %-0,16 08:47
EUR/UAH
51,7165 51,7743 51,7454 51,6513 %0,16 08:40
GBP/ILS
4,0097 4,0106 4,0287 3,9930 %0,22 08:47
CAD/AUD
1,0143 1,0146 1,0177 1,0141 %-0,29 08:47
USD/VND
26.194,6205 26.199,8600 26.229,8056 26.068,1601 %0,14 08:47
AUD/NOK
6,6972 6,7033 6,7076 6,6880 %0,14 08:47
AUD/SEK
6,7534 6,7591 6,7585 6,7425 %0,12 08:47
USD/GMD
74,0925 74,1074 74,8987 73,8802 %0,00 08:47
USD/GNF
8.781,0540 8.782,8105 8.803,6430 8.771,8442 %-0,06 08:47
GBP/QAR
4,7548 5,1074 4,9343 4,9265 %-0,01 08:47
USD/GEL
2,5700 2,6500 2,6950 2,6100 %-2,79 03:00
USD/EGP
50,1875 50,2875 50,2799 50,1982 %0,04 08:40
USD/DZD
132,4200 133,1900 133,0100 132,7800 %-0,11 23:50
USD/HUF
312,9200 313,2800 313,8100 312,9600 %-0,21 08:47
USD/GHS
10,9000 10,9500 10,9400 10,9200 %-0,18 08:47
USD/INR
95,6590 95,6910 95,6890 95,3770 %0,27 08:47
USD/ILS
2,9573 2,9593 2,9602 2,9458 %0,09 08:47
USD/IDR
17.765,8000 17.830,0000 17.820,9000 17.797,9000 %-0,17 08:40
USD/BDT
122,5180 123,1440 122,8310 122,8310 %-0,07 03:00
USD/BIF
2.972,6000 3.003,1100 2.996,0000 2.987,8500 %-0,23 07:10
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 08:47
USD/AOA
912,7920 926,1930 922,2320 918,0000 %-0,17 06:20
USD/AMD
339,2000 339,2100 352,6600 339,2000 %-7,27 08:47
USD/THB
33,0190 33,0390 33,1430 33,0280 %-0,36 08:40
USD/SYP
121,5000 122,5000 122,0100 122,0000 %-0,01 06:20
USD/SGD
1,2768 1,2772 1,2796 1,2770 %-0,16 08:47
USD/RON
4,5197 4,5241 4,5282 4,5219 %-0,10 08:40
USD/QAR
3,5083 3,7676 3,6424 3,6379 %-0,16 08:47
USD/PLN
3,7169 3,7188 3,7223 3,7165 %-0,13 08:47
USD/PKR
275,8000 278,5700 277,5200 277,1800 %-0,16 08:47
USD/SEK
9,4984 9,5024 9,5337 9,4988 %-0,26 08:47
USD/SAR
3,7540 3,7546 3,7545 3,7542 %-0,01 08:40
USD/RUB
84,5000 84,5200 85,7326 83,1121 %1,55 08:40
USD/RSD
100,7418 101,7422 101,4220 101,2420 %-0,14 08:47
USD/PHP
61,5100 61,5340 61,5900 61,4570 %0,06 08:47
USD/PEN
3,2960 3,4360 3,3700 3,3650 %-0,18 08:47
USD/MXN
17,0020 17,0070 17,0310 16,9990 %-0,11 08:47
USD/MKD
52,9400 53,3400 53,3100 53,1300 %-0,32 17:50
USD/MDL
17,2100 17,3100 17,3000 17,2200 %-0,09 06:20
USD/MAD
9,2776 9,2839 9,3086 9,2801 %-0,30 23:50
USD/NZD
1,6910 1,6917 1,6996 1,6907 %-0,39 08:47
USD/NOK
9,4194 9,4240 9,4682 9,4214 %-0,24 08:47
USD/MZN
63,2500 63,9600 63,9000 63,6000 %-0,08 06:20
USD/MYR
4,0747 4,0797 4,0879 4,0771 %-0,24 08:30
USD/OMR
0,3831 0,3857 0,3847 0,3844 %-0,02 08:33
USD/KES
129,2199 129,2459 129,4468 129,2065 %-0,01 08:47
USD/TJS
9,2170 9,2190 9,2412 9,2154 %-0,20 08:47
BYN/USD
0,3289 0,3297 0,3293 0,3289 %0,09 08:47
USD/UAH
44,6294 44,6854 44,6749 44,6436 %0,01 08:47
USD/TWD
31,8600 31,9000 32,0200 31,8600 %-0,41 08:47
USD/TND
2,8390 3,0130 2,9290 2,9250 %-0,17 08:47
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:35
USD/ZAR
16,1544 16,1625 16,2003 16,1584 %-0,25 08:47
USD/UZS
11.850,1000 11.910,5500 11.894,7840 11.880,3250 %-0,16 08:47
USD/UYU
39,4600 40,5100 40,0300 39,9800 %-0,15 08:47
USD/BGN
1,6838 1,6972 1,6957 1,6881 %-0,35 23:29
EUR/CAD
1,6060 1,6064 1,6063 1,6042 %0,06 08:47
EUR/BRL
6,0504 6,0533 6,0523 6,0399 %0,15 08:47
EUR/CZK
24,2160 24,2260 24,2240 24,2070 %0,02 08:47
EUR/CNY
7,8094 7,8107 7,8130 7,7980 %0,09 08:47
EUR/CLP
1.059,5100 1.061,1500 1.060,4100 1.058,2000 %0,15 08:47
EUR/CHF
0,9400 0,9403 0,9409 0,9391 %-0,09 08:47
EUR/AUD
1,6292 1,6296 1,6335 1,6289 %-0,24 08:47
EUR/AED
4,2524 4,2575 4,2549 4,2128 %0,15 08:47
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri