Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
EUR/USD
|
1,1478 | 1,1480 | 1,1483 | 1,1455 | %0,12 | 10:39 |
|
USD/JPY
|
155,6700 | 155,7000 | 156,3100 | 155,5200 | %-0,38 | 10:39 |
|
GBP/USD
|
1,3392 | 1,3395 | 1,3402 | 1,3369 | %0,09 | 10:39 |
|
AUD/USD
|
0,7116 | 0,7118 | 0,7120 | 0,7082 | %0,42 | 10:39 |
|
USD/CAD
|
1,3983 | 1,3987 | 1,3998 | 1,3981 | %-0,03 | 10:39 |
|
USD/CNY
|
6,7066 | 6,7074 | 6,7139 | 6,7057 | %-0,08 | 10:39 |
|
USD/CHF
|
0,8245 | 0,8247 | 0,8263 | 0,8236 | %-0,17 | 10:39 |
|
USD/HKD
|
7,8445 | 7,8464 | 7,8456 | 7,8439 | %0,00 | 10:39 |
|
EUR/GBP
|
0,8569 | 0,8572 | 0,8572 | 0,8562 | %0,02 | 10:39 |
|
USD/KRW
|
1.381,2700 | 1.381,8300 | 1.383,9500 | 1.372,9800 | %0,28 | 10:39 |
|
USD/USD
|
99,8800 | 99,9200 | 100,1100 | 99,8500 | %-0,15 | 10:39 |
|
EUR/INR
|
110,1157 | 110,1498 | 110,2904 | 109,8271 | %-0,06 | 10:39 |
|
EUR/HUF
|
364,1900 | 364,2800 | 365,4300 | 364,0700 | %-0,31 | 10:39 |
|
EUR/DKK
|
7,4747 | 7,4760 | 7,4755 | 7,4752 | %0,00 | 10:39 |
|
USD/MUR
|
47,6474 | 47,6570 | 47,6614 | 47,2502 | %0,80 | 10:39 |
|
CNY/RUB
|
12,5623 | 12,5649 | 12,6174 | 12,5517 | %-0,28 | 10:39 |
|
USD/DOP
|
58,6380 | 58,6498 | 58,9464 | 58,5634 | %-0,25 | 10:39 |
|
EUR/SGD
|
1,4638 | 1,4642 | 1,4657 | 1,4603 | %-0,11 | 10:39 |
|
CHF/SEK
|
11,9083 | 11,9136 | 11,9577 | 11,9105 | %-0,30 | 10:39 |
|
GBP/RUB
|
112,7365 | 113,0984 | 113,2458 | 112,8837 | %-0,14 | 10:39 |
|
CAD/SEK
|
7,0214 | 7,0255 | 7,0563 | 7,0180 | %-0,43 | 10:39 |
|
SAR/JPY
|
41,4198 | 41,4284 | 41,6017 | 41,4181 | %-0,46 | 10:20 |
|
EUR/HKD
|
9,0048 | 9,0066 | 9,0091 | 8,9864 | %0,13 | 10:39 |
|
SEK/JPY
|
15,8462 | 15,8541 | 15,8609 | 15,8144 | %0,07 | 10:39 |
|
EUR/CNH
|
7,6984 | 7,6989 | 7,7020 | 7,6866 | %0,04 | 10:39 |
|
AUD/CHF
|
0,5868 | 0,5870 | 0,5871 | 0,5848 | %0,26 | 10:39 |
|
AUD/CAD
|
0,9950 | 0,9953 | 0,9959 | 0,9908 | %0,38 | 10:39 |
|
AUD/NZD
|
1,2406 | 1,2408 | 1,2423 | 1,2371 | %0,02 | 10:39 |
|
AUD/JPY
|
110,7900 | 110,8200 | 110,9400 | 110,5000 | %0,05 | 10:39 |
|
DKK/JPY
|
23,9007 | 23,9119 | 23,9748 | 23,8724 | %-0,27 | 10:39 |
|
GBP/KWD
|
0,4128 | 0,4142 | 0,4137 | 0,4127 | %0,02 | 10:38 |
|
GBP/DKK
|
8,7212 | 8,7231 | 8,7313 | 8,7205 | %-0,03 | 10:39 |
|
DKK/SEK
|
1,5077 | 1,5086 | 1,5137 | 1,5073 | %-0,33 | 10:39 |
|
DKK/NOK
|
1,4454 | 1,4467 | 1,4474 | 1,4444 | %0,01 | 10:39 |
|
CAD/NOK
|
6,7300 | 6,7377 | 6,7473 | 6,7302 | %-0,10 | 10:39 |
|
GBP/SEK
|
13,1533 | 13,1578 | 13,2027 | 13,1498 | %-0,36 | 10:39 |
|
GBP/SAR
|
5,0308 | 5,0324 | 5,0348 | 5,0217 | %0,12 | 10:39 |
|
GBP/NOK
|
12,6110 | 12,6148 | 12,6332 | 12,6005 | %-0,02 | 10:39 |
|
NOK/JPY
|
16,5255 | 16,5385 | 16,5791 | 16,5037 | %-0,27 | 10:39 |
|
GBP/CHF
|
1,1042 | 1,1046 | 1,1055 | 1,1033 | %-0,05 | 10:39 |
|
GBP/RON
|
6,1381 | 6,1450 | 6,1479 | 6,1399 | %-0,03 | 10:39 |
|
GBP/NZD
|
2,3345 | 2,3350 | 2,3440 | 2,3335 | %-0,32 | 10:39 |
|
GBP/JPY
|
208,5000 | 208,5400 | 209,1800 | 208,2300 | %-0,28 | 10:39 |
|
GBP/EUR
|
1,1666 | 1,1670 | 1,1679 | 1,1665 | %-0,03 | 10:39 |
|
NOK/SEK
|
1,0425 | 1,0436 | 1,0468 | 1,0419 | %-0,33 | 10:39 |
|
GBP/ZAR
|
21,7998 | 21,8187 | 21,9462 | 21,7973 | %-0,52 | 10:39 |
|
NZD/CAD
|
0,8020 | 0,8022 | 0,8028 | 0,7988 | %0,39 | 10:39 |
|
CAD/RON
|
3,2769 | 3,2808 | 3,2827 | 3,2776 | %-0,10 | 10:39 |
|
CAD/JPY
|
111,3440 | 111,3640 | 111,7820 | 111,1900 | %-0,34 | 10:39 |
|
CAD/CHF
|
0,5896 | 0,5899 | 0,5906 | 0,5889 | %-0,12 | 10:39 |
|
CHF/RON
|
5,5577 | 5,5640 | 5,5671 | 5,5554 | %0,03 | 10:39 |
|
CHF/NOK
|
11,4142 | 11,4267 | 11,4383 | 11,4074 | %0,03 | 10:39 |
|
CHF/JPY
|
188,8500 | 188,8800 | 189,4900 | 188,6900 | %-0,18 | 10:39 |
|
GBP/CAD
|
1,8726 | 1,8730 | 1,8736 | 1,8706 | %0,05 | 10:39 |
|
GBP/AUD
|
1,8816 | 1,8821 | 1,8898 | 1,8807 | %-0,33 | 10:39 |
|
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 10:39 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 10:39 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 10:38 |
|
NZD/EUR
|
0,4997 | 0,4998 | 0,5001 | 0,4982 | %0,30 | 10:39 |
|
NZD/CHF
|
0,4730 | 0,4731 | 0,4731 | 0,4713 | %0,28 | 10:39 |
|
NZD/USD
|
0,5735 | 0,5738 | 0,5742 | 0,5708 | %0,40 | 10:39 |
|
NZD/JPY
|
89,3070 | 89,3280 | 89,5020 | 89,1310 | %0,08 | 10:39 |
|
EUR/KZT
|
510,9300 | 511,0900 | 514,4000 | 510,8800 | %-0,49 | 10:39 |
|
EUR/KWD
|
0,3533 | 0,3554 | 0,3544 | 0,3539 | %0,03 | 10:39 |
|
EUR/KRW
|
1.585,2700 | 1.585,8100 | 1.586,2600 | 1.578,0400 | %0,37 | 10:30 |
|
EUR/JPY
|
178,7120 | 178,7460 | 179,2230 | 178,4750 | %-0,25 | 10:39 |
|
EUR/RON
|
5,2613 | 5,2679 | 5,2646 | 5,2620 | %0,02 | 10:30 |
|
EUR/PLN
|
4,3632 | 4,3641 | 4,3678 | 4,3580 | %0,05 | 10:39 |
|
EUR/NZD
|
2,0008 | 2,0013 | 2,0073 | 1,9997 | %-0,29 | 10:39 |
|
EUR/NOK
|
10,8088 | 10,8115 | 10,8188 | 10,7978 | %0,01 | 10:39 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
|
EUR/RSD
|
117,2863 | 117,3910 | 117,4157 | 117,3311 | %-0,02 | 10:30 |
|
GBP/CNY
|
8,9818 | 8,9841 | 8,9888 | 8,9696 | %0,01 | 10:39 |
|
USD/BRL
|
5,1490 | 5,1496 | 5,1561 | 5,1492 | %-0,08 | 10:39 |
|
USD/CNH
|
6,7060 | 6,7080 | 6,7130 | 6,7050 | %-0,09 | 10:39 |
|
USD/CLP
|
952,0000 | 954,0000 | 955,1500 | 953,0000 | %-0,19 | 05:20 |
|
USD/DKK
|
6,5114 | 6,5132 | 6,5251 | 6,5095 | %-0,13 | 10:39 |
|
USD/CZK
|
21,1871 | 21,2122 | 21,2403 | 21,1865 | %-0,08 | 10:39 |
|
USD/CRC
|
444,0800 | 449,4100 | 450,1700 | 445,8100 | %-1,39 | 06:20 |
|
USD/COP
|
3.132,4400 | 3.135,9500 | 3.137,2700 | 3.132,4900 | %-0,10 | 10:39 |
|
EUR/SAR
|
4,3122 | 4,3131 | 4,3126 | 4,3039 | %0,13 | 10:30 |
|
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 10:39 |
|
EUR/ZAR
|
18,6891 | 18,6942 | 18,8003 | 18,6839 | %-0,51 | 10:39 |
|
EUR/SEK
|
11,2740 | 11,2760 | 11,3124 | 11,2677 | %-0,33 | 10:39 |
|
USD/BAM
|
1,6550 | 1,7569 | 1,7246 | 1,6581 | %1,89 | 07:34 |
|
USD/ARS
|
1.512,7530 | 1.512,7640 | 1.512,8560 | 1.512,5200 | %0,00 | 10:39 |
|
USD/ALL
|
79,6120 | 80,2600 | 79,9350 | 79,2000 | %0,53 | 10:30 |
|
USD/BHD
|
0,3770 | 0,3770 | 0,3771 | 0,3770 | %0,64 | 10:30 |
|
USD/LYD
|
6,3657 | 6,4180 | 6,3600 | 6,3223 | %0,57 | 07:34 |
|
USD/ISK
|
121,6400 | 121,9300 | 122,0000 | 121,7800 | %-0,11 | 10:30 |
|
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 10:39 |
|
USD/IQD
|
1.278,4600 | 1.358,3700 | 1.318,9400 | 1.310,5000 | %0,60 | 10:39 |
|
USD/KZT
|
445,1400 | 445,2000 | 448,3400 | 445,1600 | %-0,62 | 10:30 |
|
USD/KWD
|
0,3082 | 0,3092 | 0,3089 | 0,3085 | %-0,07 | 10:38 |
|
USD/LKR
|
331,5700 | 331,8500 | 331,9700 | 331,4400 | %-0,06 | 10:10 |
|
USD/LBP
|
90.079,4600 | 90.149,2400 | 90.157,9800 | 89.550,0000 | %0,63 | 10:39 |
|
EUR/UAH
|
51,2614 | 51,3159 | 51,2886 | 51,1152 | %0,27 | 10:30 |
|
GBP/ILS
|
4,0637 | 4,0647 | 4,0819 | 4,0613 | %-0,36 | 10:39 |
|
CAD/AUD
|
1,0047 | 1,0050 | 1,0091 | 1,0041 | %-0,38 | 10:39 |
|
USD/VND
|
26.002,0231 | 26.007,2240 | 26.061,4985 | 25.874,7819 | %0,09 | 10:39 |
|
AUD/NOK
|
6,6985 | 6,7061 | 6,7090 | 6,6760 | %0,28 | 10:39 |
|
AUD/SEK
|
6,9885 | 6,9926 | 7,0015 | 6,9817 | %-0,05 | 10:39 |
|
USD/GMD
|
73,9488 | 73,9637 | 74,3339 | 73,6981 | %0,03 | 10:39 |
|
USD/GNF
|
8.800,3979 | 8.802,1583 | 8.815,3651 | 8.782,8487 | %0,18 | 10:39 |
|
GBP/QAR
|
4,7243 | 5,0760 | 4,9033 | 4,8729 | %0,50 | 10:39 |
|
USD/GEL
|
2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 00:48 |
|
USD/EGP
|
51,9887 | 52,0813 | 52,2064 | 52,0349 | %-0,26 | 10:30 |
|
USD/DZD
|
133,5800 | 134,1800 | 133,8800 | 133,8800 | %0,00 | 10:30 |
|
USD/HUF
|
317,2400 | 317,3400 | 318,9400 | 317,0600 | %-0,44 | 10:39 |
|
USD/GHS
|
11,2100 | 11,9000 | 11,5600 | 11,5000 | %0,43 | 10:39 |
|
USD/INR
|
95,9330 | 95,9510 | 96,1700 | 95,8160 | %-0,19 | 10:39 |
|
USD/ILS
|
3,0339 | 3,0346 | 3,0492 | 3,0341 | %-0,49 | 10:39 |
|
USD/IDR
|
17.742,9500 | 17.750,3400 | 17.761,6000 | 17.690,9600 | %0,03 | 10:34 |
|
USD/BDT
|
122,6500 | 123,4510 | 123,1180 | 123,0500 | %-0,05 | 08:50 |
|
USD/BIF
|
2.991,5800 | 3.018,2000 | 3.004,8800 | 2.994,5000 | %0,33 | 09:40 |
|
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 10:39 |
|
USD/AOA
|
913,0000 | 924,7010 | 919,1650 | 918,0000 | %0,02 | 06:20 |
|
USD/AMD
|
353,8700 | 376,2100 | 365,1800 | 363,4100 | %0,45 | 10:39 |
|
USD/THB
|
33,3200 | 33,3410 | 33,4350 | 33,3150 | %-0,20 | 10:39 |
|
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 06:20 |
|
USD/SGD
|
1,2752 | 1,2756 | 1,2783 | 1,2741 | %-0,20 | 10:39 |
|
USD/RON
|
4,5834 | 4,5875 | 4,5938 | 4,5833 | %-0,13 | 10:39 |
|
USD/QAR
|
3,5277 | 3,7895 | 3,6600 | 3,6439 | %0,40 | 10:39 |
|
USD/PLN
|
3,8010 | 3,8020 | 3,8113 | 3,7961 | %-0,07 | 10:39 |
|
USD/PKR
|
270,4700 | 287,4200 | 279,0500 | 277,3000 | %0,59 | 10:39 |
|
USD/SEK
|
9,8202 | 9,8245 | 9,8710 | 9,8121 | %-0,46 | 10:39 |
|
USD/SAR
|
3,7566 | 3,7569 | 3,7567 | 3,7560 | %0,02 | 10:30 |
|
USD/RUB
|
84,1820 | 84,4333 | 84,6159 | 84,3076 | %-0,24 | 10:30 |
|
USD/RSD
|
102,0388 | 102,4524 | 102,4348 | 102,1998 | %-0,11 | 10:39 |
|
USD/PHP
|
62,7050 | 62,7580 | 62,8840 | 62,6980 | %-0,21 | 10:39 |
|
USD/PEN
|
3,2730 | 3,4790 | 3,3770 | 3,3570 | %0,54 | 10:39 |
|
USD/MXN
|
17,2080 | 17,2170 | 17,2740 | 17,2080 | %-0,21 | 10:39 |
|
USD/MKD
|
53,2000 | 53,6100 | 53,4000 | 53,4000 | %0,00 | 03:00 |
|
USD/MDL
|
17,3770 | 17,5650 | 17,4710 | 17,4000 | %0,40 | 09:00 |
|
USD/MAD
|
9,4836 | 9,4920 | 9,4942 | 9,4697 | %-0,05 | 10:30 |
|
USD/NZD
|
1,7429 | 1,7435 | 1,7518 | 1,7416 | %-0,40 | 10:39 |
|
USD/NOK
|
9,4144 | 9,4200 | 9,4402 | 9,4137 | %-0,13 | 10:39 |
|
USD/MZN
|
63,2500 | 64,5200 | 63,9000 | 63,7000 | %0,11 | 10:30 |
|
USD/MYR
|
4,0941 | 4,0991 | 4,1016 | 4,0778 | %0,49 | 10:39 |
|
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 10:38 |
|
USD/KES
|
129,5660 | 129,5920 | 130,3575 | 129,5489 | %-0,01 | 10:39 |
|
USD/TJS
|
9,2583 | 9,2603 | 9,2877 | 9,2204 | %0,41 | 10:39 |
|
BYN/USD
|
0,3291 | 0,3304 | 0,3309 | 0,3274 | %0,03 | 10:39 |
|
USD/UAH
|
44,6532 | 44,7081 | 44,6890 | 44,5804 | %0,14 | 10:39 |
|
USD/TWD
|
31,8700 | 31,8900 | 31,9100 | 31,8400 | %-0,06 | 10:39 |
|
USD/TND
|
2,8590 | 3,0340 | 2,9470 | 2,9250 | %0,61 | 10:39 |
|
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 21:02 |
|
USD/ZAR
|
16,2812 | 16,2860 | 16,3964 | 16,2762 | %-0,60 | 10:39 |
|
USD/UZS
|
11.504,1590 | 12.226,3810 | 11.870,0350 | 11.793,3140 | %0,61 | 10:39 |
|
USD/UYU
|
39,2600 | 41,7200 | 40,5000 | 40,2400 | %0,60 | 10:39 |
|
USD/BGN
|
1,6970 | 1,7105 | 1,7071 | 1,7031 | %-0,13 | 10:39 |
|
EUR/CAD
|
1,6049 | 1,6053 | 1,6057 | 1,6025 | %0,09 | 10:39 |
|
EUR/BRL
|
5,9100 | 5,9117 | 5,9149 | 5,9023 | %0,06 | 10:39 |
|
EUR/CZK
|
24,3320 | 24,3380 | 24,3410 | 24,3140 | %0,06 | 10:39 |
|
EUR/CNY
|
7,6976 | 7,6995 | 7,7017 | 7,6856 | %0,04 | 10:39 |
|
EUR/CLP
|
1.092,7100 | 1.095,1800 | 1.095,8800 | 1.091,7800 | %-0,06 | 10:39 |
|
EUR/CHF
|
0,9464 | 0,9467 | 0,9472 | 0,9455 | %-0,04 | 10:39 |
|
EUR/AUD
|
1,6127 | 1,6130 | 1,6184 | 1,6117 | %-0,30 | 10:39 |
|
EUR/AED
|
4,2128 | 4,2179 | 4,2168 | 4,2071 | %0,11 | 10:39 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.