Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1121	1,1123	1,1211	1,1113	%-0,68	19:46
USD/JPY	158,7200	158,7400	158,9400	158,1100	%0,26	19:46
GBP/USD	1,3151	1,3154	1,3275	1,3137	%-0,78	19:46
AUD/USD	0,6957	0,6959	0,7013	0,6950	%-0,37	19:46
USD/CAD	1,4266	1,4270	1,4299	1,4196	%0,37	19:46

USD/CNY	6,6982	6,6990	6,7005	6,6911	%0,09	19:46
USD/CHF	0,8384	0,8386	0,8395	0,8317	%0,71	19:46
USD/HKD	7,8475	7,8493	7,8485	7,8477	%0,00	19:46
EUR/GBP	0,8455	0,8457	0,8459	0,8426	%0,09	19:46
USD/KRW	1.343,1100	1.343,4100	1.344,1600	1.334,0100	%0,18	19:46

USD/USD	102,6100	102,6500	102,7400	101,9900	%0,63	19:46
EUR/INR	106,0648	106,0951	106,8199	105,9854	%-0,60	19:46
EUR/HUF	364,0300	364,1600	364,3900	362,9600	%0,05	19:46
EUR/DKK	7,4746	7,4758	7,4754	7,4744	%0,01	19:46
USD/MUR	47,5902	47,5998	48,2082	47,1145	%-0,30	19:46
CNY/RUB	12,4907	12,4933	12,5890	12,4900	%-0,06	19:46
USD/DOP	61,2823	61,2946	61,3331	61,1807	%0,02	19:46
EUR/SGD	1,4306	1,4310	1,4362	1,4294	%-0,15	19:46
CHF/SEK	11,9986	12,0066	12,0225	11,9442	%0,29	19:46
GBP/RUB	111,0570	111,3826	112,7444	110,5786	%0,29	19:46
CAD/SEK	7,0520	7,0557	7,0624	6,9996	%0,63	19:46
SAR/JPY	42,2670	42,2806	42,3351	42,1080	%0,28	19:40
EUR/HKD	8,7279	8,7297	8,7988	8,7219	%-0,68	19:46
SEK/JPY	15,7682	15,7754	15,9210	15,7493	%-0,72	19:46
EUR/CNH	7,4487	7,4513	7,5031	7,4447	%-0,60	19:46
AUD/CHF	0,5833	0,5835	0,5846	0,5810	%0,34	19:46
AUD/CAD	0,9925	0,9928	0,9966	0,9921	%-0,01	19:46
AUD/NZD	1,2481	1,2484	1,2494	1,2427	%0,33	19:46
AUD/JPY	110,4300	110,4500	111,1300	110,3200	%-0,11	19:46
DKK/JPY	23,6102	23,6217	23,7313	23,5964	%-0,43	19:46
GBP/KWD	0,4097	0,4111	0,4134	0,4083	%-0,70	19:46
GBP/DKK	8,8391	8,8409	8,8711	8,8364	%-0,09	19:46
DKK/SEK	1,4969	1,4978	1,5004	1,4908	%0,30	19:46
DKK/NOK	1,4206	1,4215	1,4297	1,4159	%-0,35	19:46
CAD/NOK	6,6923	6,6959	6,7136	6,6471	%-0,02	19:46
GBP/SEK	13,2350	13,2391	13,2783	13,1916	%0,23	19:46
GBP/SAR	4,9371	4,9386	4,9857	4,9324	%-0,81	19:46
GBP/NOK	12,5593	12,5642	12,6674	12,5401	%-0,44	19:46
NOK/JPY	16,6152	16,6230	16,7571	16,5929	%-0,09	19:46
GBP/CHF	1,1026	1,1031	1,1070	1,1023	%-0,07	19:46
GBP/RON	6,3042	6,3112	6,3406	6,3039	%-0,22	19:46
GBP/NZD	2,3593	2,3598	2,3661	2,3575	%-0,08	19:46
GBP/JPY	208,7500	208,7900	210,3100	208,5900	%-0,52	19:46
GBP/EUR	1,1824	1,1827	1,1867	1,1821	%-0,09	19:46
NOK/SEK	1,0533	1,0541	1,0558	1,0446	%0,65	19:46
GBP/ZAR	21,8555	21,8630	21,9359	21,8192	%0,03	19:46
NZD/CAD	0,7952	0,7953	0,7994	0,7948	%-0,33	19:46
CAD/RON	3,3595	3,3635	3,3668	3,3499	%0,20	19:46
CAD/JPY	111,2440	111,2620	111,5730	111,1070	%-0,10	19:46
CAD/CHF	0,5876	0,5879	0,5878	0,5854	%0,34	19:46
CHF/RON	5,7162	5,7233	5,7370	5,7127	%-0,14	19:46
CHF/NOK	11,3827	11,3986	11,4643	11,3424	%-0,37	19:46
CHF/JPY	189,2800	189,3100	190,4000	189,1900	%-0,44	19:46
GBP/CAD	1,8763	1,8767	1,8865	1,8757	%-0,42	19:46
GBP/AUD	1,8901	1,8905	1,8995	1,8890	%-0,41	19:46
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	19:46
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	19:46
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	19:44
NZD/EUR	0,5011	0,5013	0,5023	0,5008	%0,00	19:45
NZD/CHF	0,4673	0,4675	0,4685	0,4666	%0,02	19:46
NZD/USD	0,5573	0,5575	0,5630	0,5564	%-0,68	19:46
NZD/JPY	88,4690	88,4850	89,1140	88,3730	%-0,43	19:46
EUR/KZT	501,8800	502,3200	506,0600	501,7300	%-0,24	19:46
EUR/KWD	0,3459	0,3480	0,3494	0,3469	%-0,66	19:46
EUR/KRW	1.494,2000	1.494,7100	1.501,7500	1.490,9400	%-0,47	19:40
EUR/JPY	176,5180	176,5500	177,5940	176,3880	%-0,43	19:46
EUR/RON	5,3318	5,3373	5,3444	5,3338	%-0,09	19:41
EUR/PLN	4,3711	4,3723	4,3740	4,3639	%0,00	19:46
EUR/NZD	1,9950	1,9955	1,9969	1,9909	%0,00	19:46
EUR/NOK	10,6215	10,6238	10,6865	10,5846	%-0,34	19:46
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	12:48
EUR/RSD	117,2896	117,5458	117,4459	117,3716	%0,02	19:41
GBP/CNY	8,8091	8,8114	8,8838	8,7995	%-0,69	19:46
USD/BRL	5,0307	5,0364	5,0542	5,0188	%0,12	19:46
USD/CNH	6,6980	6,7000	6,7000	6,6910	%0,07	19:46
USD/CLP	984,5300	986,1200	990,6400	980,3400	%0,27	19:43
USD/DKK	6,7203	6,7223	6,7266	6,6672	%0,70	19:46
USD/CZK	21,8996	21,9247	21,9382	21,7298	%0,72	19:46
USD/CRC	451,5000	460,0000	455,7500	455,7400	%0,00	19:40
USD/COP	3.200,1500	3.203,6600	3.207,9900	3.186,7700	%0,36	19:46
EUR/SAR	4,1733	4,1744	4,2101	4,1738	%-0,75	19:41
USD/AED	3,6728	3,6733	3,6730	3,6724	%0,00	19:46
EUR/ZAR	18,4829	18,4882	18,5264	18,4278	%0,10	19:46
EUR/SEK	11,1921	11,1945	11,2148	11,1441	%0,32	19:46
USD/BAM	1,6952	1,7996	1,7501	1,7198	%1,60	14:19
USD/ARS	1.515,2350	1.515,2460	1.516,5080	1.512,8760	%0,14	19:46
USD/ALL	81,8100	82,4500	82,1350	81,4720	%0,67	19:40
USD/BHD	0,3775	0,3778	0,3778	0,3769	%0,01	19:40
USD/LYD	6,4100	6,4500	6,4316	6,4150	%0,02	18:29
USD/ISK	122,5400	122,8300	122,6800	121,4900	%0,87	19:40
USD/IRR	1.779.750,0000	1.801.250,0000	1.790.500,0000	1.779.860,0000	%0,60	19:46
USD/IQD	1.308,0000	1.313,0000	1.515,4800	1.310,5000	%0,00	19:46
USD/KZT	451,2900	451,6100	451,9600	448,8900	%0,45	19:40
USD/KWD	0,3116	0,3126	0,3121	0,3104	%0,40	19:37
USD/LKR	330,9700	331,1000	331,0900	330,8900	%0,02	14:10
USD/LBP	89.500,0000	89.600,0000	89.550,0000	89.384,5600	%0,00	19:46
EUR/UAH	50,0027	50,0279	50,5527	50,0152	%-0,95	19:41
GBP/ILS	4,0772	4,0781	4,0851	4,0635	%0,12	19:46
CAD/AUD	1,0073	1,0076	1,0079	1,0034	%0,01	19:46
USD/VND	25.894,4534	25.899,6330	25.968,1014	25.829,5755	%-0,07	19:46
AUD/NOK	6,6398	6,6504	6,6641	6,6268	%-0,03	19:46
AUD/SEK	6,9991	7,0051	7,0159	6,9538	%0,62	19:46
USD/GMD	74,5422	74,5572	74,7224	74,2357	%0,00	19:46
USD/GNF	8.812,9716	8.814,7345	8.828,9547	8.798,1049	%0,08	19:46
GBP/QAR	4,7829	4,7916	4,8370	4,7827	%-0,78	19:46
USD/GEL	2,5600	2,6400	2,6150	2,5900	%-0,57	19:01
USD/EGP	53,0453	53,1454	53,1211	52,7906	%0,55	17:20
USD/DZD	134,2000	135,5500	134,8700	134,4300	%0,29	19:40
USD/HUF	327,2800	327,4400	327,8700	324,1600	%0,73	19:46
USD/GHS	11,6500	11,6900	11,6800	11,6500	%-0,17	19:46
USD/INR	95,3700	95,3870	95,6030	94,9910	%0,08	19:46
USD/ILS	3,1001	3,1011	3,1033	3,0657	%0,96	19:46
USD/IDR	17.905,7100	17.914,9100	17.952,7800	17.872,9700	%0,07	19:40
USD/BDT	123,1500	123,7500	123,4500	123,2240	%0,12	07:40
USD/BIF	2.980,7500	3.010,0700	2.998,2800	2.994,9100	%0,00	19:30
USD/AFN	62,0000	67,0000	65,0000	64,5000	%-0,77	19:46
USD/AOA	912,2500	923,3980	920,8900	917,8230	%-0,06	19:00
USD/AMD	361,4200	361,4400	361,7300	360,7700	%-0,08	19:46
USD/THB	33,6800	33,7040	33,7230	33,5250	%0,44	19:46
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	17:20
USD/SGD	1,2863	1,2867	1,2871	1,2794	%0,54	19:46
USD/RON	4,7936	4,7984	4,8074	4,7589	%0,56	19:46
USD/QAR	3,6369	3,6430	3,6446	3,6382	%0,00	19:46
USD/PLN	3,9300	3,9314	3,9356	3,8971	%0,68	19:46
USD/PKR	276,7500	277,3200	277,0300	276,3500	%0,00	19:46
USD/SEK	10,0625	10,0658	10,0910	9,9437	%1,00	19:46
USD/SAR	3,7542	3,7547	3,7557	3,7544	%-0,03	19:40
USD/RUB	84,4476	84,6823	85,0099	83,6600	%1,08	19:37
USD/RSD	105,0863	106,0758	105,6344	104,6980	%0,71	19:46
USD/PHP	62,9220	62,9720	62,9680	62,7360	%0,32	19:46
USD/PEN	3,4270	3,4330	3,4440	3,4300	%0,00	19:46
USD/MXN	18,4640	18,4710	18,6030	18,3550	%0,53	19:46
USD/MKD	54,8000	55,3000	55,0400	55,0400	%0,00	03:00
USD/MDL	17,8500	17,9500	17,9150	17,9000	%-0,17	17:20
USD/MAD	9,8874	9,8955	9,8998	9,7999	%0,86	19:40
USD/NZD	1,7937	1,7944	1,7971	1,7811	%0,68	19:46
USD/NOK	9,5494	9,5527	9,5756	9,4594	%0,34	19:46
USD/MZN	63,2500	64,5500	63,9000	63,6200	%0,02	19:00
USD/MYR	4,0805	4,0847	4,0862	4,0804	%-0,09	13:16
USD/OMR	0,3832	0,3859	0,3847	0,3844	%0,00	19:22
USD/KES	129,7345	129,7605	129,8891	129,4811	%0,00	19:46
USD/TJS	9,2333	9,2352	9,2413	9,2207	%-0,03	19:46
BYN/USD	0,3281	0,3350	0,3329	0,3307	%-0,24	19:46
USD/UAH	44,9551	44,9847	45,2312	44,9245	%-0,27	19:46
USD/TWD	32,1300	32,1500	32,2200	32,0700	%-0,09	19:46
USD/TND	3,3010	3,3050	3,3030	2,9880	%9,84	19:46
USD/TMT	3,3500	3,6500	3,5100	3,5000	%0,00	22:56
USD/ZAR	16,6171	16,6246	16,6683	16,4526	%0,82	19:46
USD/UZS	11.929,9990	11.973,0010	11.958,7500	11.876,2500	%0,47	19:46
USD/UYU	38,9300	41,4400	40,1800	40,1100	%0,00	19:46
USD/BGN	1,7514	1,7654	1,7598	1,7460	%0,69	19:46
EUR/CAD	1,5866	1,5869	1,5927	1,5863	%-0,32	19:46
EUR/BRL	5,5949	5,6021	5,6322	5,5944	%-0,56	19:46
EUR/CZK	24,3670	24,3740	24,3840	24,3490	%0,03	19:46
EUR/CNY	7,4493	7,4511	7,5032	7,4418	%-0,60	19:46
EUR/CLP	1.094,9100	1.096,8400	1.101,7000	1.095,0800	%-0,41	19:46
EUR/CHF	0,9324	0,9327	0,9335	0,9313	%0,00	19:46
EUR/AUD	1,5983	1,5987	1,6046	1,5954	%-0,32	19:46
EUR/AED	4,0802	4,0853	4,1170	4,0819	%-0,72	19:46
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.975	%-1,81
Ethereum	$2.446,06	%-2,88
Ripple	$1,3388	%-2,58
Litecoin	$59,82	%-2,70
Euro Amerikan Doları	1,1122	%-0,68
Dolar Endeksi	102,6300	%0,63
Brent Petrol	$106,51	%0,78
TR 2 Yıllık Tahvil Faizi	39,70	%0,30
Döviz Sepeti	52,1916	%-0,38
BIST 100	12.118,29	%-1,08

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Bakan Şimşek: Cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz

TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor

BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir

Çevirici

En Son Haberler

İstanbul'da yarın okullar tatil edildi

Bakan Şimşek, eski SPK Başkanı Gönül hakkında soruşturma izni verdi

Netflix, küresel işgücünün yüzde 6'sını işten çıkaracak

Rusya ve ABD’den küresel piyasalara dizel sevkiyatları başladı

Beyaz Saray’dan enflasyon sonrası Fed’e faiz çağrısı

Piyasa Özeti