Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1637 1,1639 1,1641 1,1629 %0,04 07:27
USD/JPY
153,4100 153,4400 153,7400 153,2800 %-0,08 07:27
GBP/USD
1,3554 1,3557 1,3560 1,3543 %0,07 07:27
AUD/USD
0,7220 0,7222 0,7223 0,7208 %0,03 07:27
USD/CAD
1,3804 1,3808 1,3812 1,3798 %0,00 07:27
USD/CNY
6,7064 6,7074 6,7079 6,7045 %0,00 07:27
USD/CHF
0,8089 0,8092 0,8104 0,8086 %-0,14 07:27
USD/HKD
7,8403 7,8420 7,8425 7,8404 %-0,02 07:27
EUR/GBP
0,8584 0,8587 0,8591 0,8582 %-0,02 07:27
USD/KRW
1.337,1100 1.337,4100 1.340,3700 1.336,8600 %-0,22 07:20
USD/USD
98,7200 98,7600 98,8200 98,7100 %-0,04 07:24
EUR/INR
110,8515 110,8873 110,9055 110,6230 %0,15 07:26
EUR/HUF
364,1600 364,4700 364,4400 363,9300 %0,03 07:27
EUR/DKK
7,4743 7,4755 7,4751 7,4748 %0,00 07:13
USD/MUR
46,8384 46,8478 46,8672 46,8281 %0,01 03:46
CNY/RUB
12,6750 12,6776 12,7237 12,6667 %-0,09 03:46
USD/DOP
58,7861 58,7980 58,8018 58,7034 %0,00 03:46
EUR/SGD
1,4708 1,4713 1,4718 1,4703 %0,02 07:27
CHF/SEK
11,8472 11,8572 11,8556 11,8390 %0,05 07:27
GBP/RUB
115,8376 115,8907 115,8727 115,2740 %0,32 07:26
CAD/SEK
6,9395 6,9482 6,9514 6,9418 %-0,09 07:27
SAR/JPY
40,8296 40,8621 40,9377 40,8339 %-0,13 07:20
EUR/HKD
9,1249 9,1266 9,1285 9,1194 %0,03 07:27
SEK/JPY
15,9969 16,0110 16,0230 15,9895 %0,00 07:27
EUR/CNH
7,8049 7,8063 7,8068 7,6911 %0,04 07:27
AUD/CHF
0,5841 0,5843 0,5851 0,5834 %-0,09 07:27
AUD/CAD
0,9966 0,9969 0,9971 0,9953 %0,04 07:27
AUD/NZD
1,2340 1,2343 1,2374 1,2326 %-0,17 07:27
AUD/JPY
110,7700 110,8000 110,9300 110,6500 %-0,05 07:27
DKK/JPY
23,8826 23,8932 23,9254 23,8697 %-0,04 07:27
GBP/KWD
0,4177 0,4191 0,4186 0,4181 %0,05 07:19
GBP/DKK
8,7051 8,7072 8,7080 8,6995 %0,01 07:27
DKK/SEK
1,4919 1,4933 1,4935 1,4924 %-0,05 07:27
DKK/NOK
1,4303 1,4331 1,4326 1,4308 %0,03 07:27
CAD/NOK
6,6538 6,6672 6,6672 6,6591 %-0,02 07:27
GBP/SEK
12,9921 12,9980 13,0018 12,9872 %-0,02 07:27
GBP/SAR
5,0876 5,0921 5,0916 5,0854 %0,06 07:26
GBP/NOK
12,4624 12,4669 12,4733 12,4515 %0,04 07:27
NOK/JPY
16,6790 16,6915 16,7125 16,6720 %-0,07 07:27
GBP/CHF
1,0966 1,0969 1,0977 1,0964 %-0,07 07:27
GBP/RON
6,1135 6,1234 6,1208 6,1141 %0,01 07:26
GBP/NZD
2,3167 2,3171 2,3235 2,3155 %-0,16 07:27
GBP/JPY
207,9500 208,0000 208,2900 207,7600 %-0,02 07:27
GBP/EUR
1,1646 1,1649 1,1652 1,1639 %0,02 07:27
NOK/SEK
1,0419 1,0432 1,0434 1,0422 %-0,08 07:27
GBP/ZAR
21,7367 21,7480 21,7589 21,7006 %0,03 07:27
NZD/CAD
0,8076 0,8078 0,8082 0,8049 %0,23 07:27
CAD/RON
3,2666 3,2721 3,2715 3,2687 %-0,06 07:27
CAD/JPY
111,1340 111,1530 111,3430 111,0520 %-0,08 07:27
CAD/CHF
0,5860 0,5862 0,5871 0,5857 %-0,12 07:27
CHF/RON
5,5740 5,5839 5,5808 5,5725 %0,08 07:27
CHF/NOK
11,3630 11,3673 11,3716 11,3504 %0,12 07:27
CHF/JPY
189,6100 189,6500 189,9100 189,3600 %0,07 07:27
GBP/CAD
1,8710 1,8714 1,8718 1,8690 %0,06 07:27
GBP/AUD
1,8771 1,8775 1,8794 1,8755 %0,02 07:27
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 07:27
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 07:27
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 07:17
NZD/EUR
0,5026 0,5028 0,5030 0,5012 %0,18 07:27
NZD/CHF
0,4733 0,4734 0,4738 0,4720 %0,11 07:27
NZD/USD
0,5850 0,5852 0,5855 0,5833 %0,21 07:27
NZD/JPY
89,7550 89,7760 89,9200 89,5650 %0,16 07:27
EUR/KZT
529,8100 530,0900 530,2900 529,6400 %0,03 07:27
EUR/KWD
0,3581 0,3602 0,3591 0,3589 %0,03 07:26
EUR/KRW
1.556,1100 1.556,7100 1.559,5200 1.555,7100 %-0,15 07:20
EUR/JPY
178,5410 178,5730 178,8390 178,4230 %-0,04 07:27
EUR/RON
5,2502 5,2558 5,2531 5,2526 %0,00 07:20
EUR/PLN
4,3155 4,3170 4,3165 4,3124 %0,04 07:27
EUR/NZD
1,9889 1,9895 1,9951 1,9879 %-0,18 07:27
EUR/NOK
10,7000 10,7035 10,7122 10,6934 %0,02 07:27
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,1700 117,5288 117,3865 117,3314 %0,00 07:20
GBP/CNY
9,0900 9,0929 9,0946 9,0827 %0,06 07:27
USD/BRL
5,1046 5,1054 5,1091 5,1026 %-0,07 06:30
USD/CNH
6,7060 6,7080 6,7070 6,7040 %0,00 07:27
USD/CLP
927,1000 928,0600 927,6600 927,5800 %-0,01 05:20
USD/DKK
6,4219 6,4235 6,4274 6,4211 %-0,04 07:27
USD/CZK
20,8478 20,8689 20,8680 20,8367 %0,01 07:27
USD/CRC
447,6000 460,0000 453,8000 453,8000 %0,00 07:20
USD/COP
3.110,0100 3.113,5200 3.111,7600 3.108,4800 %0,04 07:26
EUR/SAR
4,3683 4,3720 4,3701 4,3675 %0,06 07:20
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 07:26
EUR/ZAR
18,6636 18,6704 18,6844 18,6395 %0,00 07:27
EUR/SEK
11,1556 11,1590 11,1632 11,1554 %-0,04 07:27
USD/BAM
1,6313 1,7318 1,7246 1,6581 %0,44 04:00
USD/ARS
1.513,7400 1.513,7510 1.513,9980 1.513,4970 %0,00 07:26
USD/ALL
78,5520 79,6180 79,1780 79,0840 %-0,07 07:20
USD/BHD
0,3657 0,3884 0,3771 0,3770 %-0,01 07:20
USD/LYD
6,2996 6,3512 6,3600 6,3254 %-0,47 04:00
USD/ISK
119,9700 120,2600 120,1900 120,1100 %-0,07 07:20
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 07:26
USD/IQD
1.270,5700 1.349,3400 1.310,5000 1.309,9500 %-0,04 07:26
USD/KZT
455,2600 455,4500 455,6000 455,1900 %-0,01 07:20
USD/KWD
0,3081 0,3091 0,3087 0,3086 %-0,02 07:07
USD/LKR
328,4100 328,5800 328,6300 328,4900 %-0,02 07:20
USD/LBP
89.511,5500 89.580,3400 89.550,0000 89.545,9400 %0,00 07:26
EUR/UAH
51,9520 51,9828 51,9673 51,9355 %0,07 07:20
GBP/ILS
4,0940 4,0949 4,0997 4,0914 %-0,09 03:46
CAD/AUD
1,0031 1,0034 1,0047 1,0030 %-0,03 07:25
USD/VND
25.909,4321 25.914,6146 26.026,9167 25.848,7997 %0,11 03:46
AUD/NOK
6,6334 6,6467 6,6457 6,6312 %0,03 07:27
AUD/SEK
6,9183 6,9268 6,9290 6,9164 %-0,04 07:27
USD/GMD
74,1424 74,1574 74,4493 73,9807 %0,02 03:46
USD/GNF
8.796,5583 8.798,3178 8.811,7238 8.789,7298 %-0,05 03:46
GBP/QAR
4,7660 5,1170 4,9431 4,9369 %0,07 07:26
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:32
USD/EGP
51,1771 51,2772 51,2384 51,2142 %0,07 07:20
USD/DZD
132,6900 133,2500 132,9600 132,9600 %0,00 07:20
USD/HUF
312,8600 313,1800 313,3100 312,8100 %-0,02 07:27
USD/GHS
11,0900 11,7600 11,4200 11,4200 %0,00 07:26
USD/INR
95,2570 95,2730 95,3000 95,0880 %0,11 07:26
USD/ILS
3,0231 3,0254 3,0255 3,0111 %-0,01 07:27
USD/IDR
17.529,2500 17.532,7900 17.536,7400 17.486,6600 %0,19 07:27
USD/BDT
122,7920 123,2160 123,0030 123,0030 %0,02 03:00
USD/BIF
2.976,5900 3.007,5300 2.995,3500 2.992,0500 %-0,05 06:20
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 07:26
USD/AOA
912,8830 925,0620 918,9720 918,0670 %0,09 05:40
USD/AMD
352,5000 374,5100 363,5700 363,5000 %-0,02 07:26
USD/THB
32,8900 32,9070 32,9450 32,8750 %-0,06 07:27
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 05:40
USD/SGD
1,2638 1,2642 1,2647 1,2635 %-0,02 07:27
USD/RON
4,5105 4,5168 4,5169 4,5127 %-0,06 07:26
USD/QAR
3,5163 3,7744 3,6453 3,6452 %0,00 07:26
USD/PLN
3,7079 3,7096 3,7113 3,7057 %-0,01 07:27
USD/PKR
268,9100 285,6200 277,2600 277,1500 %0,04 07:26
USD/SEK
9,5834 9,5900 9,5974 9,5838 %-0,08 07:27
USD/SAR
3,7536 3,7561 3,7548 3,7548 %0,00 07:20
USD/RUB
85,3733 85,4820 85,4276 85,0824 %0,20 07:20
USD/RSD
100,3247 101,3248 100,8966 100,8013 %-0,04 07:26
USD/PHP
62,5050 62,5340 62,5690 62,4660 %0,06 07:26
USD/PEN
3,2480 3,4510 3,3540 3,3490 %-0,15 07:26
USD/MXN
16,8840 16,8980 16,9010 16,8860 %-0,04 07:27
USD/MKD
52,6400 53,0400 52,8300 52,8300 %0,00 03:00
USD/MDL
17,1000 17,2010 17,1500 17,1500 %0,00 05:40
USD/MAD
9,3627 9,3708 9,3690 9,3613 %-0,03 07:20
USD/NZD
1,7088 1,7095 1,7145 1,7081 %-0,21 07:27
USD/NOK
9,1927 9,1978 9,2051 9,1916 %-0,01 07:27
USD/MZN
63,2400 64,1700 63,8800 63,7000 %-0,19 05:40
USD/MYR
4,0600 4,0651 4,0739 4,0620 %-0,11 07:20
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 07:07
USD/KES
129,4140 129,4400 129,4615 129,4002 %-0,02 03:46
USD/TJS
9,2299 9,2319 9,2339 9,2306 %0,00 03:46
BYN/USD
0,3172 0,3365 0,3283 0,3268 %-0,18 07:26
USD/UAH
44,6369 44,6684 44,6648 44,6292 %0,03 07:27
USD/TWD
31,5000 31,5300 31,5200 31,4600 %0,10 07:26
USD/TND
2,8230 2,9960 2,9090 2,8860 %0,80 07:26
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:20
USD/ZAR
16,0348 16,0433 16,0624 16,0163 %-0,04 07:27
USD/UZS
11.467,0100 12.178,8100 11.825,0000 11.822,9090 %-0,02 07:26
USD/UYU
39,0300 41,4500 40,2300 40,2100 %0,05 07:26
USD/BGN
1,6738 1,6870 1,6816 1,6800 %-0,08 07:27
EUR/CAD
1,6064 1,6068 1,6068 1,6053 %0,04 07:27
EUR/BRL
5,9401 5,9418 5,9460 5,9372 %-0,04 07:27
EUR/CZK
24,2700 24,2800 24,2760 24,2490 %0,06 07:27
EUR/CNY
7,8045 7,8065 7,8092 7,7985 %0,04 07:27
EUR/CLP
1.078,8000 1.080,0800 1.079,8900 1.078,8600 %0,02 07:27
EUR/CHF
0,9414 0,9418 0,9426 0,9413 %-0,10 07:27
EUR/AUD
1,6116 1,6120 1,6139 1,6107 %0,01 07:27
EUR/AED
4,2717 4,2768 4,2745 4,2714 %0,07 07:26
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri