Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1544	1,1546	1,1599	1,1534	%-0,46	14:48
USD/JPY	154,5700	154,6000	154,7400	153,3700	%0,65	14:48
GBP/USD	1,3486	1,3488	1,3532	1,3473	%-0,30	14:48
AUD/USD	0,7128	0,7130	0,7170	0,7124	%-0,57	14:48
USD/CAD	1,3886	1,3889	1,3902	1,3864	%0,11	14:48

USD/CNY	6,7091	6,7103	6,7103	6,7040	%0,02	14:48
USD/CHF	0,8169	0,8172	0,8195	0,8162	%0,09	14:48
USD/HKD	7,8427	7,8440	7,8438	7,8420	%0,01	14:48
EUR/GBP	0,8559	0,8561	0,8578	0,8555	%-0,17	14:48
USD/KRW	1.345,3200	1.345,9900	1.347,5700	1.342,7700	%0,32	14:48

USD/USD	99,2400	99,2800	99,3300	98,8200	%0,17	14:48
EUR/INR	110,5427	110,5861	110,9087	109,4668	%-0,28	14:48
EUR/HUF	365,3200	365,4300	366,1000	363,6700	%0,50	14:48
EUR/DKK	7,4747	7,4759	7,4754	7,4750	%0,00	14:48
USD/MUR	47,1328	47,1423	47,3207	46,3142	%0,38	14:48
CNY/RUB	12,5746	12,5772	12,6006	12,4805	%0,27	14:48
USD/DOP	59,0469	59,0588	59,2379	58,9694	%-0,07	14:48
EUR/SGD	1,4669	1,4673	1,4696	1,4658	%-0,20	14:48
CHF/SEK	11,9590	11,9623	11,9694	11,8842	%0,63	14:48
GBP/RUB	113,6247	114,4442	114,2431	113,0880	%-0,05	14:48
CAD/SEK	7,0356	7,0390	7,0391	6,9477	%0,59	14:48
SAR/JPY	41,1448	41,1583	41,1875	40,8548	%0,55	14:40
EUR/HKD	9,0543	9,0560	9,0941	9,0466	%-0,45	14:48
SEK/JPY	15,8129	15,8220	15,8465	15,7993	%-0,01	14:48
EUR/CNH	7,7457	7,7474	7,7835	7,7371	%-0,43	14:48
AUD/CHF	0,5824	0,5827	0,5852	0,5820	%-0,51	14:48
AUD/CAD	0,9899	0,9902	0,9941	0,9899	%-0,47	14:48
AUD/NZD	1,2346	1,2348	1,2366	1,2302	%0,09	14:48
AUD/JPY	110,1900	110,2300	110,2700	109,6600	%0,06	14:48
DKK/JPY	23,8692	23,8798	23,8857	23,7916	%0,20	14:48
GBP/KWD	0,4158	0,4172	0,4173	0,4160	%-0,14	14:46
GBP/DKK	8,7317	8,7335	8,7372	8,7188	%0,16	14:48
DKK/SEK	1,5089	1,5098	1,5101	1,5050	%0,25	14:48
DKK/NOK	1,4397	1,4405	1,4457	1,4347	%-0,09	14:48
CAD/NOK	6,7125	6,7162	6,7224	6,6681	%0,23	14:48
GBP/SEK	13,1788	13,1829	13,1898	13,1263	%0,41	14:48
GBP/SAR	5,0647	5,0661	5,0821	5,0603	%-0,29	14:48
GBP/NOK	12,5745	12,5779	12,5947	12,5370	%0,05	14:48
NOK/JPY	16,5727	16,5841	16,6137	16,5030	%0,37	14:48
GBP/CHF	1,1018	1,1022	1,1055	1,1010	%-0,24	14:48
GBP/RON	6,1357	6,1458	6,1438	6,1260	%0,19	14:48
GBP/NZD	2,3355	2,3359	2,3375	2,3243	%0,38	14:48
GBP/JPY	208,4600	208,5200	208,6200	207,4500	%0,36	14:48
GBP/EUR	1,1680	1,1684	1,1688	1,1657	%0,19	14:48
NOK/SEK	1,0476	1,0483	1,0494	1,0339	%0,33	14:48
GBP/ZAR	21,8975	21,9102	21,9281	21,8042	%0,42	14:48
NZD/CAD	0,8018	0,8020	0,8078	0,8009	%-0,56	14:48
CAD/RON	3,2758	3,2814	3,2810	3,2663	%0,37	14:48
CAD/JPY	111,3060	111,3260	111,3680	110,6030	%0,52	14:48
CAD/CHF	0,5882	0,5885	0,5902	0,5877	%-0,05	14:48
CHF/RON	5,5674	5,5778	5,5776	5,5453	%0,40	14:48
CHF/NOK	11,4097	11,4137	11,4285	11,3478	%0,30	14:48
CHF/JPY	189,1700	189,2100	189,4200	187,8500	%0,57	14:48
GBP/CAD	1,8727	1,8731	1,8777	1,8715	%-0,19	14:48
GBP/AUD	1,8915	1,8919	1,8928	1,8869	%0,28	14:48
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	14:48
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	14:48
XAF/USD	0,0018	0,0018	0,0018	0,0018	%-0,56	14:43
NZD/EUR	0,5001	0,5002	0,5019	0,4996	%-0,22	14:48
NZD/CHF	0,4717	0,4719	0,4753	0,4712	%-0,60	14:48
NZD/USD	0,5773	0,5775	0,5819	0,5766	%-0,67	14:48
NZD/JPY	89,2470	89,2720	89,4140	89,0230	%0,03	14:48
EUR/KZT	517,9700	518,1000	527,6300	517,9800	%-0,88	14:48
EUR/KWD	0,3555	0,3576	0,3576	0,3562	%-0,28	14:48
EUR/KRW	1.554,2400	1.554,7200	1.562,2200	1.551,9100	%-0,04	14:40
EUR/JPY	178,4550	178,4820	178,5530	177,8480	%0,17	14:48
EUR/RON	5,2539	5,2596	5,2576	5,2538	%0,06	14:40
EUR/PLN	4,3401	4,3412	4,3441	4,3239	%0,39	14:48
EUR/NZD	1,9992	1,9997	2,0016	1,9922	%0,22	14:48
EUR/NOK	10,7640	10,7665	10,7807	10,7330	%-0,11	14:48
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	03:51
EUR/RSD	117,2697	117,3604	117,3186	116,9344	%0,02	14:40
GBP/CNY	9,0480	9,0509	9,0745	9,0389	%-0,27	14:48
USD/BRL	5,1191	5,1282	5,1271	5,1206	%0,06	14:48
USD/CNH	6,7090	6,7110	6,7100	6,7040	%0,01	14:48
USD/CLP	947,4400	949,0400	948,2300	935,9200	%0,75	14:40
USD/DKK	6,4741	6,4757	6,4809	6,4448	%0,47	14:48
USD/CZK	21,0302	21,0553	21,0709	20,8789	%0,71	14:48
USD/CRC	446,6800	452,4700	450,8000	447,0000	%-0,35	06:50
USD/COP	3.093,2200	3.096,7300	3.094,9700	3.087,6500	%0,10	14:48
EUR/SAR	4,3365	4,3374	4,3550	4,3334	%-0,40	14:40
USD/AED	3,6714	3,6736	3,6725	3,6724	%0,00	14:48
EUR/ZAR	18,7491	18,7542	18,7710	18,7005	%0,18	14:48
EUR/SEK	11,2819	11,2841	11,2884	11,2507	%0,25	14:48
USD/BAM	1,6432	1,7444	1,7246	1,6581	%1,16	14:19
USD/ARS	1.508,6530	1.508,6640	1.513,8900	1.504,5040	%-0,01	14:48
USD/ALL	79,1920	79,7480	79,5690	79,1190	%0,24	14:40
USD/BHD	0,3654	0,3883	0,3770	0,3768	%-0,06	14:20
USD/LYD	6,3160	6,3680	6,3600	6,3223	%-0,21	14:19
USD/ISK	120,9300	121,2100	121,1300	120,3700	%0,55	14:40
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.600,0000	%0,00	14:48
USD/IQD	1.269,6400	1.348,9800	1.310,5700	1.308,1800	%-0,09	14:48
USD/KZT	448,6800	448,7400	455,1700	448,7000	%-0,47	14:40
USD/KWD	0,3083	0,3093	0,3088	0,3083	%0,11	14:19
USD/LKR	328,9300	329,1700	329,0400	328,3200	%0,19	14:10
USD/LBP	89.466,7300	89.536,0200	89.590,9500	89.424,6400	%-0,02	14:48
EUR/UAH	51,4970	51,5454	51,6188	51,4680	%-0,16	14:40
GBP/ILS	4,1169	4,1178	4,1258	4,0640	%0,36	14:48
CAD/AUD	1,0099	1,0102	1,0102	1,0058	%0,48	14:48
USD/VND	25.995,8597	26.001,0594	26.139,2018	25.759,5710	%0,34	14:48
AUD/NOK	6,6456	6,6495	6,6809	6,6236	%-0,20	14:48
AUD/SEK	6,9649	6,9695	6,9726	6,8995	%0,12	14:48
USD/GMD	74,0193	74,0342	74,5284	73,8009	%0,08	14:48
USD/GNF	8.795,9613	8.797,7207	8.819,8740	8.785,5541	%-0,06	14:48
GBP/QAR	4,7514	5,1026	4,9303	4,9134	%-0,04	14:48
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	51,7901	51,8884	51,8397	51,3634	%0,94	14:40
USD/DZD	133,0600	134,3100	133,7400	133,1500	%0,37	14:40
USD/HUF	316,4100	316,5100	317,2800	313,5900	%0,94	14:48
USD/GHS	11,1400	11,8200	11,4700	11,4400	%0,26	14:48
USD/INR	95,7610	95,7870	95,8580	94,4880	%0,19	14:48
USD/ILS	3,0525	3,0531	3,0605	3,0272	%0,70	14:48
USD/IDR	17.669,3100	17.672,8200	17.686,7900	17.583,2500	%0,36	14:48
USD/BDT	122,7990	123,7010	123,3990	123,2500	%0,00	13:10
USD/BIF	2.977,5700	3.002,2400	2.992,1200	2.985,0000	%-0,01	14:20
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	14:48
USD/AOA	912,8420	926,2440	919,5430	918,7470	%0,09	06:50
USD/AMD	351,4500	373,6300	363,1500	362,4900	%-0,09	14:48
USD/THB	33,2410	33,2600	33,2770	33,0430	%0,58	14:48
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	06:50
USD/SGD	1,2706	1,2710	1,2711	1,2648	%0,31	14:48
USD/RON	4,5497	4,5564	4,5571	4,5306	%0,48	14:48
USD/QAR	3,5232	3,7831	3,6531	3,6400	%0,26	14:48
USD/PLN	3,7591	3,7600	3,7648	3,7291	%0,85	14:48
USD/PKR	268,6600	285,4900	277,3500	276,8300	%-0,01	14:48
USD/SEK	9,7698	9,7746	9,7799	9,6361	%0,70	14:48
USD/SAR	3,7555	3,7560	3,7557	3,7551	%0,01	14:40
USD/RUB	84,2538	84,8489	84,6715	83,8216	%0,25	14:40
USD/RSD	101,1565	102,1552	101,7421	101,0724	%0,51	14:48
USD/PHP	62,8560	62,9060	62,9780	62,6660	%0,34	14:48
USD/PEN	3,2570	3,4610	3,3640	3,3560	%0,15	14:48
USD/MXN	17,0680	17,0750	17,0900	16,9660	%0,60	14:48
USD/MKD	53,1000	53,5000	53,3300	52,8300	%0,87	14:40
USD/MDL	17,2140	17,4760	17,3450	17,1790	%0,94	09:50
USD/MAD	9,4677	9,4757	9,4721	9,3665	%1,06	14:40
USD/NZD	1,7315	1,7322	1,7343	1,7186	%0,68	14:48
USD/NOK	9,3232	9,3261	9,3383	9,2475	%0,38	14:48
USD/MZN	63,2500	64,5200	63,9000	63,6700	%0,36	14:40
USD/MYR	4,0607	4,0613	4,0741	4,0576	%-0,26	14:48
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	14:42
USD/KES	129,5222	129,5482	129,6482	129,4227	%0,04	14:48
USD/TJS	9,2299	9,2318	9,2501	9,2196	%-0,17	14:48
BYN/USD	0,3274	0,3308	0,3316	0,3282	%-0,36	14:48
USD/UAH	44,6028	44,6501	44,6751	44,4920	%0,29	14:48
USD/TWD	31,7300	31,7700	31,8000	31,6400	%0,35	14:48
USD/TND	2,8380	3,0120	2,9250	2,9140	%0,27	14:48
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:20
USD/ZAR	16,2371	16,2477	16,2669	16,1382	%0,77	14:48
USD/UZS	11.404,8900	12.121,9700	11.764,6040	11.743,1140	%0,07	14:48
USD/UYU	39,0400	41,4700	40,2600	40,1900	%0,05	14:48
USD/BGN	1,6802	1,6935	1,6903	1,6840	%0,10	23:30
EUR/CAD	1,6031	1,6034	1,6088	1,6017	%-0,36	14:48
EUR/BRL	5,9096	5,9209	5,9411	5,9113	%-0,41	14:48
EUR/CZK	24,2910	24,2970	24,3130	24,2350	%0,22	14:48
EUR/CNY	7,7453	7,7474	7,7814	7,7372	%-0,44	14:48
EUR/CLP	1.093,7500	1.095,7300	1.095,0800	1.086,0700	%0,16	14:48
EUR/CHF	0,9432	0,9435	0,9474	0,9424	%-0,39	14:48
EUR/AUD	1,6192	1,6195	1,6226	1,6170	%0,11	14:48
EUR/AED	4,2384	4,2435	4,2585	4,2363	%-0,43	14:48
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.807	%1,37
Ethereum	$2.512,69	%1,35
Ripple	$1,4011	%4,33
Litecoin	$53,6	%-0,32
Euro Amerikan Doları	1,1545	%-0,46
Dolar Endeksi	99,2600	%0,17
Brent Petrol	$108,45	%3,67
TR 2 Yıllık Tahvil Faizi	40,09	%0,50
Döviz Sepeti	52,4048	%-0,33
BIST 100	14.334,73	%-0,92

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var

Çevirici

En Son Haberler

Zorunlu trafik sigortasında eylül tarifesi netleşti

Kocaeli sanayi kimliğinin yanına turizmi de ekliyor

Çin'den ABD'li şirketlere yapay zeka tepkisi

Goldman Sachs: Türkiye'de finansal koşullar gevşiyor

Türkiye’nin altın ve gümüş ithalatında sert düşüş

Piyasa Özeti