Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1398 1,1400 1,1429 1,1399 %-0,14 23:54
USD/JPY
163,1800 163,2200 163,2400 162,4300 %0,43 23:54
GBP/USD
1,3376 1,3380 1,3455 1,3359 %-0,40 23:54
AUD/USD
0,6997 0,7000 0,7026 0,6993 %0,00 23:54
USD/CAD
1,4105 1,4109 1,4111 1,4054 %0,26 23:54
USD/CNY
6,7683 6,7695 6,7698 6,7635 %0,00 23:54
USD/CHF
0,8126 0,8130 0,8132 0,8090 %0,33 23:54
USD/HKD
7,8412 7,8427 7,8423 7,8397 %0,02 23:54
EUR/GBP
0,8519 0,8523 0,8538 0,8490 %0,26 23:54
USD/KRW
1.481,7100 1.481,9700 1.482,1200 1.471,3300 %0,39 23:50
USD/USD
101,0100 101,0400 101,0300 100,6800 %0,22 23:54
EUR/INR
109,9356 109,9824 110,3093 109,9203 %-0,21 22:59
EUR/HUF
361,7700 362,2800 363,2900 360,0000 %0,06 23:53
EUR/DKK
7,4751 7,4764 7,4757 7,4751 %0,00 23:54
USD/MUR
47,2412 47,2507 47,9193 47,0364 %0,27 23:54
CNY/RUB
11,5844 11,5868 11,6657 11,5718 %-0,13 23:54
USD/DOP
58,3381 58,3499 58,5142 58,2336 %-0,09 23:54
EUR/SGD
1,4727 1,4732 1,4741 1,4726 %-0,05 23:54
CHF/SEK
11,9382 11,9428 11,9689 11,9294 %-0,11 23:54
GBP/RUB
104,8896 105,1133 106,1726 104,9975 %-0,60 23:54
CAD/SEK
6,8751 6,8839 6,8968 6,8682 %-0,07 23:54
SAR/JPY
43,4698 43,4813 43,4835 43,2633 %0,45 23:50
EUR/HKD
8,9381 8,9403 8,9622 8,9388 %-0,11 23:54
SEK/JPY
16,8121 16,8256 16,8401 16,7636 %0,17 23:54
EUR/CNH
7,7158 7,7164 7,7335 7,7155 %-0,14 23:54
AUD/CHF
0,5687 0,5690 0,5696 0,5664 %0,32 23:54
AUD/CAD
0,9871 0,9874 0,9883 0,9844 %0,26 23:54
AUD/NZD
1,2007 1,2010 1,2029 1,1935 %0,17 23:54
AUD/JPY
114,2000 114,2300 114,3400 113,6300 %0,43 23:54
DKK/JPY
24,8780 24,8910 24,8967 24,8010 %0,29 23:54
GBP/KWD
0,4144 0,4158 0,4171 0,4144 %-0,22 23:29
GBP/DKK
8,7722 8,7745 8,8045 8,7551 %-0,27 23:54
DKK/SEK
1,4793 1,4804 1,4820 1,4761 %0,12 23:54
DKK/NOK
1,4691 1,4702 1,4788 1,4686 %-0,51 23:54
CAD/NOK
6,8296 6,8344 6,8808 6,8266 %-0,67 23:54
GBP/SEK
12,9806 12,9862 13,0144 12,9505 %-0,19 23:54
GBP/SAR
5,0211 5,0230 5,0519 5,0153 %-0,43 23:54
GBP/NOK
12,8907 12,8966 13,0062 12,8709 %-0,79 23:54
NOK/JPY
16,9276 16,9377 16,9408 16,7751 %0,83 23:54
GBP/CHF
1,0870 1,0878 1,0894 1,0846 %-0,08 23:54
GBP/RON
6,1417 6,1513 6,1736 6,1342 %-0,34 23:54
GBP/NZD
2,2951 2,2957 2,3019 2,2881 %-0,21 23:54
GBP/JPY
218,2800 218,3600 218,7300 217,5200 %0,04 23:54
GBP/EUR
1,1733 1,1738 1,1777 1,1711 %-0,25 23:54
NOK/SEK
1,0066 1,0074 1,0077 1,0000 %0,64 23:54
GBP/ZAR
22,0315 22,0485 22,2118 21,9954 %-0,72 23:54
NZD/CAD
0,8220 0,8222 0,8266 0,8200 %0,08 23:54
CAD/RON
3,2544 3,2594 3,2643 3,2552 %-0,20 23:54
CAD/JPY
115,6640 115,7170 115,7540 115,3720 %0,16 23:54
CAD/CHF
0,5761 0,5763 0,5767 0,5750 %0,07 23:54
CHF/RON
5,6477 5,6576 5,6711 5,6500 %-0,27 23:54
CHF/NOK
11,8555 11,8603 11,9556 11,8474 %-0,71 23:54
CHF/JPY
200,7600 200,8000 201,0200 200,4200 %0,10 23:54
GBP/CAD
1,8869 1,8874 1,8930 1,8814 %-0,13 23:54
GBP/AUD
1,9113 1,9117 1,9201 1,9067 %-0,39 23:54
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 23:54
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 23:54
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 23:54
NZD/EUR
0,5112 0,5113 0,5144 0,5105 %-0,05 23:54
NZD/CHF
0,4736 0,4737 0,4759 0,4724 %0,12 23:54
NZD/USD
0,5826 0,5830 0,5872 0,5821 %-0,17 23:54
NZD/JPY
95,0920 95,1140 95,4330 94,7830 %0,25 23:54
EUR/KZT
534,4700 534,9200 537,6200 533,5400 %-0,38 23:54
EUR/KWD
0,3527 0,3548 0,3542 0,3534 %0,06 23:54
EUR/KRW
1.689,0700 1.689,6800 1.689,4500 1.681,7300 %0,28 23:50
EUR/JPY
186,0100 186,0530 186,1260 185,4070 %0,29 23:54
EUR/RON
5,2353 5,2419 5,2419 5,2347 %-0,05 23:50
EUR/PLN
4,3256 4,3272 4,3340 4,3253 %-0,16 23:54
EUR/NZD
1,9557 1,9562 1,9589 1,9438 %0,05 23:54
EUR/NOK
10,9848 10,9885 11,0562 10,9781 %-0,52 23:54
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 21:59
EUR/RSD
117,2362 117,4874 117,3697 117,3518 %0,00 23:50
GBP/CNY
9,0532 9,0575 9,1013 9,0419 %-0,39 23:54
USD/BRL
5,0724 5,0739 5,0928 5,0647 %-0,33 23:54
USD/CNH
6,7680 6,7700 6,7690 6,7630 %-0,01 23:54
USD/CLP
934,3200 937,1900 936,1200 930,6700 %0,14 23:50
USD/DKK
6,5570 6,5592 6,5583 6,5411 %0,13 23:54
USD/CZK
21,1628 21,2729 21,2199 21,1526 %0,06 23:53
USD/CRC
447,3400 460,0000 453,6700 451,4300 %0,00 23:50
USD/COP
3.226,2100 3.229,7200 3.266,4100 3.227,9600 %-0,81 23:54
EUR/SAR
4,2790 4,2803 4,2895 4,2796 %-0,15 23:50
USD/AED
3,6728 3,6731 3,6729 3,6724 %0,00 23:54
EUR/ZAR
18,7763 18,7844 18,8629 18,7549 %-0,44 23:54
EUR/SEK
11,0614 11,0648 11,0787 11,0348 %0,07 23:54
USD/BAM
1,6614 1,7637 1,7246 1,6581 %2,29 14:19
USD/ARS
1.477,7110 1.477,7220 1.481,5760 1.471,2680 %-0,25 23:54
USD/ALL
81,8390 82,4780 82,1820 81,9240 %-0,02 23:20
USD/BHD
0,3769 0,3772 0,3771 0,3771 %0,00 23:50
USD/LYD
6,3600 6,4300 6,4327 6,3066 %0,71 23:46
USD/ISK
125,2900 125,5800 125,4300 125,1500 %0,11 23:50
USD/IRR
1.374.600,0000 1.375.750,0000 1.375.250,0000 1.375.175,0000 %-0,01 23:54
USD/IQD
1.308,0000 1.312,0000 1.312,0800 1.310,0000 %0,00 23:54
USD/KZT
468,9100 469,2300 470,6900 467,4500 %-0,24 23:50
USD/KWD
0,3097 0,3107 0,3102 0,3098 %0,15 23:27
USD/LKR
336,2500 336,4600 336,6500 336,0500 %0,07 14:10
USD/LBP
89.500,0000 89.700,0000 89.691,4000 89.550,0000 %0,06 23:54
EUR/UAH
51,0075 51,0306 51,1520 51,0190 %-0,08 23:50
GBP/ILS
4,0817 4,0827 4,1095 4,0685 %-0,53 23:54
CAD/AUD
1,0128 1,0131 1,0157 1,0118 %-0,26 23:53
USD/VND
26.293,7066 26.298,9659 26.369,7888 26.242,8956 %-0,09 23:54
AUD/NOK
6,7422 6,7479 6,7798 6,7431 %-0,39 23:54
AUD/SEK
6,7893 6,7950 6,8020 6,7718 %0,25 23:54
USD/GMD
73,8965 73,9114 74,6090 73,6239 %-0,04 23:54
USD/GNF
8.783,7844 8.785,5415 8.792,9603 8.773,1971 %0,03 23:54
GBP/QAR
4,8754 4,8778 4,9126 4,8702 %-0,40 23:54
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 23:54
USD/EGP
50,9404 51,0404 51,0949 50,9608 %-0,19 17:00
USD/DZD
132,7200 133,4700 133,2100 133,0900 %-0,06 23:50
USD/HUF
317,3100 317,8100 318,4900 315,0600 %0,20 23:54
USD/GHS
11,5700 11,6000 11,5800 11,5600 %0,17 23:54
USD/INR
96,4280 96,4580 96,6340 96,2120 %-0,10 22:59
USD/ILS
3,0509 3,0521 3,0584 3,0441 %-0,16 23:54
USD/IDR
17.914,6600 17.918,1700 17.941,5900 17.870,5900 %-0,12 23:54
USD/BDT
122,7990 123,8000 123,3430 123,2990 %-0,01 09:00
USD/BIF
2.973,8400 2.998,5100 2.986,1700 2.976,7500 %0,03 23:30
USD/AFN
65,0000 68,0000 67,0000 66,5000 %-0,75 23:54
USD/AOA
912,7940 924,4260 921,6830 918,4580 %-0,05 23:40
USD/AMD
366,6700 366,6800 366,6700 339,1600 %0,20 23:54
USD/THB
33,6940 33,7370 33,7220 33,6000 %0,21 23:53
USD/SYP
121,5000 122,5100 122,0400 122,0000 %-0,03 23:30
USD/SGD
1,2919 1,2924 1,2923 1,2892 %0,09 23:54
USD/RON
4,5916 4,5974 4,5960 4,5828 %0,06 23:50
USD/QAR
3,6449 3,6456 3,6509 3,6452 %0,00 23:54
USD/PLN
3,7944 3,7962 3,7998 3,7857 %-0,03 23:54
USD/PKR
277,5000 278,2100 278,3100 277,8200 %-0,01 23:54
USD/SEK
9,7001 9,7098 9,7132 9,6584 %0,26 23:54
USD/SAR
3,7538 3,7541 3,7552 3,7539 %-0,03 23:50
USD/RUB
78,4163 78,5600 78,9082 78,4600 %-0,21 23:50
USD/RSD
102,6939 103,2673 102,9811 102,6962 %0,16 23:54
USD/PHP
61,6990 61,9000 61,8510 61,5320 %0,23 23:54
USD/PEN
3,3940 3,4000 3,3960 3,3900 %0,18 23:54
USD/MXN
17,4010 17,4050 17,4360 17,3750 %-0,15 23:54
USD/MKD
53,6900 54,1400 53,9600 53,9000 %-0,09 14:00
USD/MDL
17,4290 17,5330 17,5570 17,4810 %-0,18 23:30
USD/MAD
9,3899 9,3980 9,3941 9,3600 %0,24 23:50
USD/NZD
1,7153 1,7165 1,7177 1,7029 %0,18 23:54
USD/NOK
9,6359 9,6399 9,6865 9,6128 %-0,38 23:54
USD/MZN
63,2400 63,9500 63,9000 63,5600 %0,06 23:30
USD/MYR
4,0871 4,0916 4,0924 4,0870 %-0,07 12:28
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 23:48
USD/KES
129,2831 129,3090 129,4433 129,2466 %0,00 23:54
USD/TJS
9,2441 9,2460 9,2602 9,2372 %0,00 23:54
BYN/USD
0,3459 0,3467 0,3472 0,3447 %0,03 23:54
USD/UAH
44,7434 44,7711 44,7833 44,7166 %0,06 23:54
USD/TWD
32,3300 32,3700 32,3800 32,2400 %0,19 23:54
USD/TND
2,9290 2,9510 2,9580 2,9390 %-0,51 23:54
USD/TMT
3,3500 3,6500 3,5100 3,4950 %-0,14 22:45
USD/ZAR
16,4709 16,4787 16,5472 16,4130 %-0,33 23:54
USD/UZS
11.974,9990 12.025,0000 11.999,9990 11.955,4200 %0,37 23:54
USD/UYU
39,6800 40,7400 40,3000 40,2000 %-0,10 23:54
USD/BGN
1,7086 1,7221 1,7157 1,7113 %0,33 23:29
EUR/CAD
1,6078 1,6082 1,6091 1,6053 %0,14 23:54
EUR/BRL
5,7816 5,7841 5,8194 5,7751 %-0,47 23:54
EUR/CZK
24,1820 24,1920 24,2070 24,1660 %-0,08 23:54
EUR/CNY
7,7147 7,7171 7,7371 7,7141 %-0,14 23:54
EUR/CLP
1.064,9500 1.068,4000 1.067,9900 1.062,1600 %0,00 23:54
EUR/CHF
0,9264 0,9267 0,9270 0,9240 %0,21 23:54
EUR/AUD
1,6285 1,6290 1,6319 1,6259 %-0,13 23:54
EUR/AED
4,1843 4,1894 4,1963 4,1868 %-0,11 23:54
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri