Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1361 1,1363 1,1374 1,1360 %-0,08 07:50
USD/JPY
157,4800 157,5100 157,5800 157,2000 %0,08 07:50
GBP/USD
1,3237 1,3240 1,3258 1,3237 %-0,12 07:50
AUD/USD
0,7014 0,7017 0,7029 0,7008 %-0,04 07:50
USD/CAD
1,4185 1,4189 1,4188 1,4171 %0,09 07:50
USD/CNY
6,7070 6,7078 6,7118 6,7056 %-0,08 07:50
USD/CHF
0,8330 0,8333 0,8332 0,8315 %0,13 07:50
USD/HKD
7,8440 7,8456 7,8455 7,8444 %-0,01 07:50
EUR/GBP
0,8581 0,8584 0,8582 0,8575 %0,05 07:50
USD/KRW
1.356,2400 1.356,7300 1.360,7800 1.356,2700 %-0,26 07:50
USD/USD
101,0100 101,0500 101,0300 100,9200 %0,10 07:49
EUR/INR
109,4540 109,5014 109,5299 109,3599 %0,13 07:50
EUR/HUF
367,2000 367,5400 367,7000 366,9800 %0,02 07:50
EUR/DKK
7,4743 7,4756 7,4757 7,4748 %-0,01 07:50
USD/MUR
47,5562 47,5658 47,9845 47,4263 %0,20 07:50
CNY/RUB
12,5900 12,5926 12,5978 12,5763 %0,04 07:50
USD/DOP
57,0375 57,0490 58,6583 55,4530 %2,24 07:50
EUR/SGD
1,4525 1,4529 1,4531 1,4520 %0,00 07:50
CHF/SEK
11,9717 11,9814 11,9803 11,9615 %0,04 07:50
GBP/RUB
111,6803 112,0027 111,9649 111,8288 %-0,09 07:50
CAD/SEK
7,0310 7,0359 7,0341 7,0220 %0,09 07:50
SAR/JPY
41,9481 41,9568 41,9357 41,9070 %0,06 07:50
EUR/HKD
8,9126 8,9143 8,9234 8,9121 %-0,08 07:50
SEK/JPY
15,7812 15,7867 15,8150 15,7755 %-0,10 07:50
EUR/CNH
7,6225 7,6231 7,6386 7,6209 %-0,14 07:50
AUD/CHF
0,5844 0,5846 0,5857 0,5832 %0,09 07:50
AUD/CAD
0,9951 0,9954 0,9969 0,9937 %0,05 07:50
AUD/NZD
1,2398 1,2401 1,2416 1,2362 %0,13 07:50
AUD/JPY
110,4700 110,5200 110,6900 110,2400 %0,03 07:50
DKK/JPY
23,9331 23,9446 23,9501 23,9281 %-0,01 07:50
GBP/KWD
0,4081 0,4096 0,4099 0,4088 %-0,07 07:50
GBP/DKK
8,7084 8,7105 8,7168 8,7090 %-0,05 07:50
DKK/SEK
1,5158 1,5175 1,5167 1,5130 %0,10 07:50
DKK/NOK
1,4506 1,4515 1,4523 1,4496 %0,01 07:50
CAD/NOK
6,7269 6,7311 6,7335 6,7259 %0,00 07:50
GBP/SEK
13,2071 13,2116 13,2096 13,1915 %0,05 07:50
GBP/SAR
4,9693 4,9708 4,9773 4,9695 %-0,12 07:50
GBP/NOK
12,6344 12,6404 12,6538 12,6342 %-0,04 07:50
NOK/JPY
16,4935 16,5024 16,5202 16,4758 %-0,01 07:50
GBP/CHF
1,1027 1,1033 1,1032 1,1023 %0,01 07:50
GBP/RON
6,1469 6,1540 6,1540 6,1497 %-0,04 07:50
GBP/NZD
2,3395 2,3400 2,3416 2,3344 %0,05 07:50
GBP/JPY
208,4700 208,5200 208,7600 208,2900 %-0,06 07:50
GBP/EUR
1,1650 1,1653 1,1661 1,1650 %-0,04 07:50
NOK/SEK
1,0448 1,0457 1,0453 1,0434 %0,09 07:50
GBP/ZAR
21,7618 21,7717 21,7861 21,7270 %0,03 07:50
NZD/CAD
0,8026 0,8028 0,8048 0,8023 %-0,07 07:50
CAD/RON
3,2727 3,2767 3,2758 3,2729 %0,00 07:50
CAD/JPY
111,0020 111,0230 111,1450 110,8730 %-0,02 07:50
CAD/CHF
0,5871 0,5874 0,5873 0,5866 %0,05 07:50
CHF/RON
5,5727 5,5798 5,5821 5,5756 %-0,05 07:50
CHF/NOK
11,4566 11,4622 11,4794 11,4543 %-0,05 07:50
CHF/JPY
189,0200 189,0600 189,3600 188,8800 %-0,06 07:50
GBP/CAD
1,8779 1,8784 1,8791 1,8777 %-0,03 07:50
GBP/AUD
1,8868 1,8872 1,8903 1,8839 %-0,09 07:50
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 07:50
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 07:50
XAF/USD
0,0017 0,0017 0,0017 0,0017 %-0,58 07:48
NZD/EUR
0,4979 0,4980 0,4993 0,4977 %-0,07 07:50
NZD/CHF
0,4713 0,4714 0,4724 0,4708 %-0,02 07:50
NZD/USD
0,5656 0,5658 0,5677 0,5655 %-0,17 07:50
NZD/JPY
89,1000 89,1180 89,3270 88,9700 %-0,10 07:50
EUR/KZT
501,1300 501,5500 501,8700 500,6900 %-0,07 07:50
EUR/KWD
0,3498 0,3519 0,3511 0,3508 %-0,09 07:50
EUR/KRW
1.542,0600 1.542,5600 1.547,5500 1.542,3000 %-0,26 07:50
EUR/JPY
178,9270 178,9630 179,1300 178,6990 %-0,01 07:50
EUR/RON
5,2753 5,2819 5,2786 5,2772 %-0,01 07:50
EUR/PLN
4,3706 4,3723 4,3715 4,3687 %0,03 07:50
EUR/NZD
2,0079 2,0084 2,0092 2,0026 %0,07 07:50
EUR/NOK
10,8445 10,8479 10,8514 10,8391 %0,00 07:50
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,3129 117,4351 117,4743 117,3680 %0,00 07:50
GBP/CNY
8,8782 8,8806 8,8985 8,8773 %-0,20 07:50
USD/BRL
5,2225 5,2235 5,2267 5,2226 %-0,04 06:38
USD/CNH
6,7060 6,7080 6,7120 6,7050 %-0,07 07:50
USD/CLP
967,2500 969,1900 968,2100 968,2100 %0,02 00:10
USD/DKK
6,5781 6,5800 6,5800 6,5718 %0,08 07:50
USD/CZK
21,4583 21,4794 21,4730 21,4461 %0,04 07:50
USD/CRC
451,2400 460,0000 455,6200 455,6200 %0,00 07:50
USD/COP
3.368,6700 3.372,1800 3.372,0600 3.369,1100 %-0,05 07:50
EUR/SAR
4,2649 4,2659 4,2696 4,2653 %-0,08 07:50
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 07:50
EUR/ZAR
18,6778 18,6842 18,6933 18,6326 %0,05 07:50
EUR/SEK
11,3354 11,3390 11,3373 11,3175 %0,09 07:50
USD/BAM
1,6684 1,7712 1,7198 1,7198 %0,00 14:19
USD/ARS
1.524,9880 1.524,9990 1.525,1080 1.524,4900 %0,00 07:50
USD/ALL
80,4990 81,5500 81,0240 80,9350 %0,09 07:50
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 07:50
USD/LYD
6,3800 6,4100 6,3973 6,3900 %-0,04 00:37
USD/ISK
120,4400 120,7200 120,5800 120,4500 %0,07 07:50
USD/IRR
1.374.600,0000 1.375.100,0000 1.374.850,0000 1.372.164,8400 %0,39 07:50
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.310,0400 %0,04 07:50
USD/KZT
441,0900 441,4100 441,2600 440,6300 %0,01 07:50
USD/KWD
0,3083 0,3093 0,3092 0,3088 %0,01 07:41
USD/LKR
330,9200 331,0300 330,9700 330,5500 %0,02 07:50
USD/LBP
89.570,1600 89.640,5500 89.605,3500 89.550,0000 %0,05 07:50
EUR/UAH
51,0365 51,0470 51,0926 51,0408 %-0,08 07:50
GBP/ILS
4,0756 4,0765 4,0809 4,0495 %0,12 07:50
CAD/AUD
1,0046 1,0049 1,0057 1,0031 %-0,05 07:50
USD/VND
25.965,1600 25.970,3536 25.986,8529 25.890,2287 %0,00 07:50
AUD/NOK
6,6947 6,6998 6,7072 6,6884 %0,04 07:50
AUD/SEK
6,9959 7,0046 7,0082 6,9855 %0,13 07:50
USD/GMD
74,2846 74,2995 74,5452 74,1710 %0,05 07:50
USD/GNF
8.807,4167 8.809,1784 8.818,3335 8.777,1767 %0,26 07:50
GBP/QAR
4,8244 4,8265 4,8330 4,8249 %-0,13 07:50
USD/GEL
2,5600 2,6300 2,6150 2,5950 %-0,76 02:24
USD/EGP
52,0358 52,1365 52,0861 52,0861 %0,03 03:00
USD/DZD
133,1600 134,4900 133,8200 133,8200 %0,01 03:00
USD/HUF
323,2100 323,5000 323,6500 322,7900 %0,09 07:50
USD/GHS
11,2900 11,9900 11,6500 11,6400 %-0,09 07:50
USD/INR
96,3410 96,3700 96,4010 96,1860 %0,18 07:50
USD/ILS
3,0771 3,0796 3,0784 3,0672 %0,24 07:50
USD/IDR
18.004,6000 18.016,5900 18.021,5500 17.970,0100 %0,10 07:50
USD/BDT
122,7000 123,5500 123,1250 123,1250 %0,00 03:00
USD/BIF
2.984,5700 3.008,6100 2.997,5200 2.996,5400 %0,00 05:40
USD/AFN
62,0000 67,0000 64,5000 64,5000 %0,00 07:50
USD/AOA
913,0000 926,4000 919,6990 919,6860 %0,00 05:40
USD/AMD
352,4600 374,9900 363,7200 363,3300 %0,11 07:50
USD/THB
33,6300 33,6470 33,6470 33,5600 %0,11 07:50
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 05:40
USD/SGD
1,2784 1,2788 1,2786 1,2770 %0,09 07:50
USD/RON
4,6437 4,6480 4,6464 4,6396 %0,09 07:50
USD/QAR
3,6446 3,6454 3,6453 3,6450 %-0,01 07:50
USD/PLN
3,8466 3,8484 3,8481 3,8421 %0,11 07:50
USD/PKR
276,8000 277,3100 277,0900 277,0500 %-0,01 07:50
USD/SEK
9,9742 9,9823 9,9788 9,9513 %0,17 07:50
USD/SAR
3,7541 3,7544 3,7542 3,7541 %0,00 07:50
USD/RUB
84,3698 84,5942 84,4820 84,4376 %0,03 03:02
USD/RSD
102,8548 103,8549 103,4296 103,2106 %0,08 07:50
USD/PHP
62,5050 62,5460 62,5310 62,3760 %0,04 07:50
USD/PEN
3,2960 3,5040 3,4390 3,3980 %0,06 07:50
USD/MXN
18,0060 18,0180 18,0180 17,9700 %0,13 07:50
USD/MKD
53,9800 54,3900 54,1800 54,1800 %0,00 03:00
USD/MDL
17,5790 17,6800 17,6300 17,6290 %-0,01 05:40
USD/MAD
9,6439 9,6520 9,6480 9,6454 %0,00 07:50
USD/NZD
1,7673 1,7680 1,7683 1,7628 %0,17 07:50
USD/NOK
9,5447 9,5480 9,5480 9,5295 %0,09 07:50
USD/MZN
63,2400 63,9400 63,5900 63,5800 %-0,02 05:40
USD/MYR
4,0805 4,0856 4,0873 4,0780 %0,02 07:49
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 07:41
USD/KES
129,6663 129,6923 129,7159 129,6224 %-0,03 07:50
USD/TJS
9,2235 9,2254 9,2407 9,2201 %-0,01 07:50
BYN/USD
0,3271 0,3339 0,3306 0,3303 %-0,03 07:50
USD/UAH
44,9166 44,9314 44,9379 44,9067 %0,00 07:50
USD/TWD
31,8300 31,8700 31,8500 31,7800 %0,19 07:50
USD/TND
2,8750 3,0520 2,9750 2,9610 %0,07 07:50
USD/TMT
3,3500 3,6500 3,5100 3,5000 %-0,28 02:31
USD/ZAR
16,4373 16,4465 16,4529 16,3864 %0,15 07:50
USD/UZS
11.775,0000 11.870,0000 11.822,5000 11.815,8100 %0,06 07:50
USD/UYU
38,8700 41,3500 40,1100 40,0800 %0,07 07:50
USD/BGN
1,7145 1,7281 1,7216 1,7199 %0,27 07:49
EUR/CAD
1,6117 1,6121 1,6122 1,6108 %0,01 07:50
EUR/BRL
5,9333 5,9352 5,9427 5,9333 %-0,12 07:50
EUR/CZK
24,3880 24,3980 24,4000 24,3870 %0,00 07:50
EUR/CNY
7,6202 7,6214 7,6341 7,6187 %-0,16 07:50
EUR/CLP
1.098,9000 1.101,2400 1.101,2900 1.099,8900 %-0,07 07:50
EUR/CHF
0,9464 0,9468 0,9466 0,9454 %0,05 07:50
EUR/AUD
1,6193 1,6197 1,6219 1,6166 %-0,04 07:50
EUR/AED
4,1700 4,1751 4,1770 4,1723 %-0,08 07:50
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri