Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1542 | 1,1544 | 1,1545 | 1,1539 | %0,00 | 02:23 |
| USD/JPY | 159,2800 | 159,3100 | 159,3200 | 159,2500 | %0,01 | 02:23 |
| GBP/USD | 1,3508 | 1,3511 | 1,3510 | 1,3503 | %0,01 | 02:23 |
| AUD/USD | 0,7063 | 0,7065 | 0,7064 | 0,7057 | %0,04 | 02:23 |
| USD/CAD | 1,3919 | 1,3922 | 1,3927 | 1,3919 | %-0,04 | 02:23 |
| USD/CNY | 6,7461 | 6,7465 | 6,7467 | 6,7458 | %0,00 | 02:23 |
| USD/CHF | 0,8109 | 0,8112 | 0,8112 | 0,8105 | %0,02 | 02:23 |
| USD/HKD | 7,8460 | 7,8473 | 7,8469 | 7,8462 | %0,00 | 02:20 |
| EUR/GBP | 0,8543 | 0,8546 | 0,8546 | 0,8542 | %-0,01 | 02:23 |
| USD/KRW | 1.412,2200 | 1.412,7800 | 1.412,8400 | 1.412,4500 | %0,03 | 02:20 |
| USD/USD | 99,6900 | 99,7000 | 99,7100 | 99,7000 | %0,00 | 00:09 |
| EUR/INR | 110,0864 | 110,1416 | 110,1404 | 110,0021 | %0,02 | 23:00 |
| EUR/HUF | 364,8100 | 365,5000 | 365,4100 | 365,1200 | %-0,02 | 02:23 |
| EUR/DKK | 7,4752 | 7,4766 | 7,4759 | 7,4757 | %0,00 | 02:23 |
| USD/MUR | 47,0267 | 47,0362 | 47,0561 | 47,0116 | %0,01 | 02:23 |
| CNY/RUB | 12,2447 | 12,2473 | 12,2470 | 12,2410 | %0,00 | 02:23 |
| USD/DOP | 58,3804 | 58,3922 | 58,3973 | 58,2520 | %0,05 | 02:23 |
| EUR/SGD | 1,4769 | 1,4774 | 1,4775 | 1,4766 | %0,00 | 02:23 |
| CHF/SEK | 11,7326 | 11,7432 | 11,7508 | 11,7367 | %-0,03 | 02:23 |
| GBP/RUB | 111,5761 | 111,6280 | 111,6103 | 111,5566 | %0,01 | 02:23 |
| CAD/SEK | 6,8363 | 6,8414 | 6,8401 | 6,8343 | %0,03 | 02:23 |
| SAR/JPY | 42,4147 | 42,4351 | 42,4249 | 42,4169 | %-0,02 | 02:20 |
| EUR/HKD | 9,0561 | 9,0585 | 9,0578 | 9,0543 | %0,01 | 02:23 |
| SEK/JPY | 16,7282 | 16,7378 | 16,7368 | 16,7170 | %0,00 | 02:23 |
| EUR/CNH | 7,7867 | 7,7880 | 7,7902 | 7,7826 | %0,00 | 02:23 |
| AUD/CHF | 0,5728 | 0,5731 | 0,5729 | 0,5721 | %0,05 | 02:23 |
| AUD/CAD | 0,9832 | 0,9835 | 0,9835 | 0,9825 | %0,01 | 02:23 |
| AUD/NZD | 1,2011 | 1,2013 | 1,2019 | 1,1996 | %0,03 | 02:23 |
| AUD/JPY | 112,5100 | 112,5500 | 112,5300 | 112,4000 | %0,05 | 02:23 |
| DKK/JPY | 24,5897 | 24,6008 | 24,5972 | 24,5834 | %0,00 | 02:23 |
| GBP/KWD | 0,4166 | 0,4180 | 0,4173 | 0,4171 | %0,02 | 02:19 |
| GBP/DKK | 8,7481 | 8,7506 | 8,7510 | 8,7478 | %0,00 | 02:23 |
| DKK/SEK | 1,4693 | 1,4705 | 1,4710 | 1,4695 | %0,01 | 02:22 |
| DKK/NOK | 1,4642 | 1,4665 | 1,4667 | 1,4649 | %0,00 | 02:23 |
| CAD/NOK | 6,8151 | 6,8207 | 6,8270 | 6,8141 | %0,02 | 02:23 |
| GBP/SEK | 12,8564 | 12,8643 | 12,8684 | 12,8574 | %0,00 | 02:23 |
| GBP/SAR | 5,0712 | 5,0738 | 5,0729 | 5,0705 | %0,01 | 02:23 |
| GBP/NOK | 12,8175 | 12,8258 | 12,8527 | 12,8210 | %-0,02 | 02:23 |
| NOK/JPY | 16,7776 | 16,7910 | 16,7845 | 16,7377 | %0,03 | 02:23 |
| GBP/CHF | 1,0954 | 1,0959 | 1,0957 | 1,0947 | %0,04 | 02:23 |
| GBP/RON | 6,1272 | 6,1374 | 6,1336 | 6,1299 | %0,01 | 02:23 |
| GBP/NZD | 2,2969 | 2,2974 | 2,2996 | 2,2945 | %0,01 | 02:23 |
| GBP/JPY | 215,1700 | 215,2100 | 215,2200 | 215,0800 | %0,01 | 02:23 |
| GBP/EUR | 1,1701 | 1,1705 | 1,1705 | 1,1700 | %0,02 | 02:22 |
| NOK/SEK | 1,0025 | 1,0037 | 1,0034 | 1,0019 | %0,00 | 02:23 |
| GBP/ZAR | 21,8619 | 21,8793 | 21,8945 | 21,8560 | %-0,11 | 02:23 |
| NZD/CAD | 0,8185 | 0,8187 | 0,8196 | 0,8176 | %-0,02 | 02:23 |
| CAD/RON | 3,2582 | 3,2635 | 3,2615 | 3,2597 | %0,03 | 02:23 |
| CAD/JPY | 114,4230 | 114,4440 | 114,4400 | 114,3650 | %0,03 | 02:23 |
| CAD/CHF | 0,5825 | 0,5828 | 0,5826 | 0,5820 | %0,05 | 02:22 |
| CHF/RON | 5,5917 | 5,6018 | 5,6006 | 5,5959 | %-0,03 | 02:21 |
| CHF/NOK | 11,6960 | 11,7075 | 11,7231 | 11,7014 | %-0,03 | 02:23 |
| CHF/JPY | 196,3800 | 196,4200 | 196,4800 | 196,3300 | %-0,03 | 02:23 |
| GBP/CAD | 1,8803 | 1,8807 | 1,8812 | 1,8801 | %-0,02 | 02:23 |
| GBP/AUD | 1,9121 | 1,9126 | 1,9137 | 1,9121 | %-0,02 | 02:23 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 02:23 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 02:23 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 02:20 |
| NZD/EUR | 0,5094 | 0,5096 | 0,5100 | 0,5090 | %0,01 | 02:22 |
| NZD/CHF | 0,4769 | 0,4771 | 0,4774 | 0,4762 | %0,04 | 02:23 |
| NZD/USD | 0,5880 | 0,5882 | 0,5885 | 0,5873 | %0,01 | 02:23 |
| NZD/JPY | 93,6600 | 93,7000 | 93,7260 | 93,5630 | %0,01 | 02:23 |
| EUR/KZT | 538,0100 | 538,2100 | 538,2600 | 537,7300 | %0,00 | 02:23 |
| EUR/KWD | 0,3555 | 0,3576 | 0,3565 | 0,3564 | %0,03 | 02:22 |
| EUR/KRW | 1.629,7500 | 1.631,0000 | 1.630,7900 | 1.630,1900 | %0,03 | 02:20 |
| EUR/JPY | 183,8560 | 183,8830 | 183,8800 | 183,7760 | %0,00 | 02:23 |
| EUR/RON | 5,2348 | 5,2448 | 5,2399 | 5,2388 | %0,00 | 02:20 |
| EUR/PLN | 4,2998 | 4,3032 | 4,3023 | 4,3000 | %0,01 | 02:23 |
| EUR/NZD | 1,9625 | 1,9630 | 1,9647 | 1,9609 | %-0,01 | 02:23 |
| EUR/NOK | 10,9518 | 10,9576 | 10,9699 | 10,9542 | %-0,03 | 02:23 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 23:39 |
| EUR/RSD | 117,2148 | 117,5077 | 117,3690 | 117,3590 | %-0,01 | 02:20 |
| GBP/CNY | 9,1129 | 9,1148 | 9,1148 | 9,1101 | %0,01 | 02:23 |
| USD/BRL | 5,1576 | 5,1580 | 5,1657 | 5,1564 | %-0,07 | 01:40 |
| USD/CNH | 6,7450 | 6,7480 | 6,7460 | 6,7450 | %0,00 | 02:23 |
| USD/CLP | 913,3400 | 914,2600 | 913,7900 | 913,7000 | %0,00 | 01:10 |
| USD/DKK | 6,4757 | 6,4776 | 6,4785 | 6,4762 | %0,00 | 02:23 |
| USD/CZK | 20,9584 | 21,0658 | 21,0156 | 21,0079 | %0,02 | 02:22 |
| USD/CRC | 448,5200 | 460,0000 | 454,2600 | 454,2600 | %0,00 | 02:20 |
| USD/COP | 3.135,4100 | 3.138,9200 | 3.138,4800 | 3.137,1600 | %-0,04 | 02:22 |
| EUR/SAR | 4,3325 | 4,3354 | 4,3342 | 4,3331 | %0,00 | 02:20 |
| USD/AED | 3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 02:22 |
| EUR/ZAR | 18,6806 | 18,6925 | 18,7082 | 18,6848 | %-0,10 | 02:23 |
| EUR/SEK | 10,9859 | 10,9906 | 10,9974 | 10,9860 | %0,00 | 02:23 |
| USD/BAM | 1,6442 | 1,7454 | 1,7246 | 1,6581 | %1,22 | 14:19 |
| USD/ARS | 1.490,9650 | 1.490,9740 | 1.491,1190 | 1.490,8050 | %0,00 | 02:22 |
| USD/ALL | 80,0550 | 81,1010 | 80,6000 | 80,5770 | %-0,03 | 02:20 |
| USD/BHD | 0,3769 | 0,3772 | 0,3771 | 0,3771 | %0,00 | 02:20 |
| USD/LYD | 6,3400 | 6,3800 | 6,4268 | 6,3550 | %-0,88 | 00:47 |
| USD/ISK | 122,8600 | 123,1900 | 123,0400 | 123,0100 | %-0,01 | 02:20 |
| USD/IRR | 1.374.200,0000 | 1.375.200,0000 | 1.374.700,0000 | 1.374.700,0000 | %0,00 | 02:22 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,5000 | %0,00 | 02:22 |
| USD/KZT | 466,1300 | 466,2300 | 466,3600 | 465,8900 | %-0,01 | 02:20 |
| USD/KWD | 0,3084 | 0,3094 | 0,3089 | 0,3089 | %0,00 | 00:13 |
| USD/LKR | 334,4400 | 334,5200 | 335,0400 | 334,4700 | %-0,18 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 02:22 |
| EUR/UAH | 51,6266 | 51,7446 | 51,6889 | 51,6758 | %0,01 | 02:20 |
| GBP/ILS | 4,0547 | 4,0556 | 4,0586 | 4,0492 | %-0,05 | 02:23 |
| CAD/AUD | 1,0168 | 1,0171 | 1,0178 | 1,0168 | %-0,01 | 02:23 |
| USD/VND | 26.135,7983 | 26.141,0261 | 26.187,5864 | 26.133,8076 | %-0,11 | 02:23 |
| AUD/NOK | 6,7012 | 6,7072 | 6,7117 | 6,6996 | %0,03 | 02:23 |
| AUD/SEK | 6,7222 | 6,7277 | 6,7261 | 6,7193 | %0,03 | 02:22 |
| USD/GMD | 74,2500 | 74,2649 | 74,6568 | 73,9901 | %0,31 | 02:23 |
| USD/GNF | 8.786,4784 | 8.788,2360 | 8.804,7980 | 8.780,8646 | %-0,07 | 02:23 |
| GBP/QAR | 4,9189 | 4,9269 | 4,9233 | 4,9209 | %0,01 | 02:23 |
| USD/GEL | 2,5800 | 2,6500 | 2,6950 | 2,6100 | %-2,61 | 21:10 |
| USD/EGP | 50,1475 | 50,2470 | 50,1972 | 50,1972 | %-0,03 | 01:50 |
| USD/DZD | 132,4300 | 133,4700 | 132,9800 | 132,8800 | %0,02 | 02:20 |
| USD/HUF | 316,0200 | 316,6600 | 316,6000 | 316,3000 | %-0,03 | 02:23 |
| USD/GHS | 11,5500 | 11,6600 | 11,6000 | 11,6000 | %0,00 | 02:22 |
| USD/INR | 95,3790 | 95,4160 | 95,4720 | 95,3110 | %0,01 | 23:00 |
| USD/ILS | 2,9991 | 3,0046 | 3,0101 | 2,9970 | %-0,05 | 02:23 |
| USD/IDR | 17.824,2400 | 17.827,7400 | 17.829,0300 | 17.821,8900 | %0,02 | 02:20 |
| USD/BDT | 123,2250 | 123,6880 | 123,5320 | 123,4560 | %-0,04 | 10:30 |
| USD/BIF | 2.973,5900 | 3.007,6600 | 2.991,7400 | 2.990,6200 | %-0,01 | 02:20 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 02:22 |
| USD/AOA | 912,5360 | 925,7340 | 919,1350 | 918,7780 | %-0,15 | 02:20 |
| USD/AMD | 366,0600 | 366,0700 | 366,0600 | 366,0600 | %0,00 | 02:22 |
| USD/THB | 33,1130 | 33,1560 | 33,1370 | 33,1250 | %-0,01 | 02:20 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0400 | %0,00 | 02:20 |
| USD/SGD | 1,2795 | 1,2800 | 1,2801 | 1,2794 | %0,01 | 02:23 |
| USD/RON | 4,5360 | 4,5425 | 4,5403 | 4,5383 | %-0,01 | 02:20 |
| USD/QAR | 3,6415 | 3,6466 | 3,6441 | 3,6440 | %-0,01 | 02:22 |
| USD/PLN | 3,7249 | 3,7285 | 3,7273 | 3,7259 | %0,00 | 02:23 |
| USD/PKR | 277,2500 | 278,3100 | 277,8500 | 277,7500 | %-0,03 | 02:22 |
| USD/SEK | 9,5175 | 9,5226 | 9,5286 | 9,5154 | %-0,01 | 02:23 |
| USD/SAR | 3,7542 | 3,7553 | 3,7548 | 3,7547 | %0,00 | 02:20 |
| USD/RUB | 82,6000 | 82,6201 | 82,6100 | 82,6100 | %0,00 | 00:10 |
| USD/RSD | 101,1590 | 102,1591 | 101,7195 | 101,6431 | %-0,01 | 02:22 |
| USD/PHP | 61,0850 | 61,2850 | 61,2670 | 61,1800 | %-0,10 | 02:22 |
| USD/PEN | 3,3780 | 3,3840 | 3,3800 | 3,3800 | %0,00 | 02:22 |
| USD/MXN | 17,0650 | 17,0900 | 17,0870 | 17,0650 | %-0,04 | 02:23 |
| USD/MKD | 53,1000 | 53,5400 | 53,3500 | 53,3000 | %0,06 | 21:00 |
| USD/MDL | 17,2190 | 17,3370 | 17,2770 | 17,2770 | %-0,05 | 02:20 |
| USD/MAD | 9,3019 | 9,3100 | 9,3066 | 9,3057 | %-0,01 | 02:20 |
| USD/NZD | 1,7000 | 1,7008 | 1,7027 | 1,6992 | %-0,02 | 02:23 |
| USD/NOK | 9,4872 | 9,4947 | 9,5059 | 9,4895 | %0,00 | 02:23 |
| USD/MZN | 63,2500 | 64,2100 | 63,8600 | 63,7300 | %-0,13 | 02:20 |
| USD/MYR | 4,0899 | 4,0950 | 4,0925 | 4,0923 | %0,00 | 02:20 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 02:03 |
| USD/KES | 129,3195 | 129,3454 | 129,3414 | 129,2991 | %0,02 | 02:23 |
| USD/TJS | 9,2114 | 9,2133 | 9,2416 | 9,2119 | %-0,20 | 02:23 |
| BYN/USD | 0,3359 | 0,3365 | 0,3373 | 0,3339 | %-0,33 | 02:22 |
| USD/UAH | 44,7220 | 44,8312 | 44,7847 | 44,7656 | %0,00 | 02:23 |
| USD/TWD | 32,2100 | 32,2500 | 32,2400 | 32,2200 | %-0,06 | 02:22 |
| USD/TND | 2,9030 | 2,9200 | 2,9290 | 2,9110 | %-0,61 | 02:22 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 00:51 |
| USD/ZAR | 16,1844 | 16,1937 | 16,2097 | 16,1812 | %-0,13 | 02:23 |
| USD/UZS | 11.869,9990 | 11.955,0000 | 11.927,5000 | 119,0000 | %-0,13 | 02:22 |
| USD/UYU | 39,7300 | 40,7800 | 40,2500 | 40,2500 | %0,00 | 02:22 |
| USD/BGN | 1,6878 | 1,7013 | 1,6960 | 1,6937 | %0,13 | 23:29 |
| EUR/CAD | 1,6066 | 1,6070 | 1,6072 | 1,6066 | %-0,03 | 02:23 |
| EUR/BRL | 5,9530 | 5,9543 | 5,9623 | 5,9505 | %-0,08 | 02:23 |
| EUR/CZK | 24,2440 | 24,2640 | 24,2540 | 24,2480 | %0,02 | 02:23 |
| EUR/CNY | 7,7866 | 7,7879 | 7,7880 | 7,7843 | %0,00 | 02:23 |
| EUR/CLP | 1.054,1900 | 1.055,4100 | 1.054,9000 | 1.054,3700 | %0,00 | 02:23 |
| EUR/CHF | 0,9361 | 0,9364 | 0,9362 | 0,9356 | %0,03 | 02:23 |
| EUR/AUD | 1,6338 | 1,6342 | 1,6354 | 1,6338 | %-0,03 | 02:23 |
| EUR/AED | 4,2367 | 4,2418 | 4,2392 | 4,2382 | %0,01 | 02:22 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ECB'nin döviz rezervleri 350 milyar euroya yaklaştı
Avrupa Merkez Bankası'nın (ECB) döviz rezervleri son haftada 800 milyon euro artarak 348,9 milyar euroya yükseldi.
Çin'den yuanın küresel rolünü güçlendirecek yeni adım
Çin Merkez Bankası, yuanın uluslararası kullanımını artırma hedefi doğrultusunda Deutsche Bank'ı Avrupa'da yuan işlemlerinde takas ve ödeme hizmeti sunan ilk Çin dışı banka olarak yetkilendirdi.
JPMorgan CEO'sundan dolar uyarısı
JPMorgan CEO'su Jamie Dimon, İran'daki savaşın ABD'nin askeri kapasitesindeki kırılganlıkları ortaya çıkardığını söyledi. Dimon, ABD gücünü koruyamazsa doların rezerv para statüsünün de tehlikeye girebileceği uyarısında bulundu.