Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1528 1,1530 1,1536 1,1528 %-0,02 04:04
USD/JPY
157,6100 157,6400 157,8000 157,4500 %-0,08 04:04
GBP/USD
1,3447 1,3449 1,3456 1,3445 %-0,03 04:04
AUD/USD
0,7040 0,7042 0,7053 0,7039 %-0,07 04:04
USD/CAD
1,4067 1,4071 1,4069 1,4062 %0,06 04:04
USD/CNY
6,7493 6,7495 6,7505 6,7465 %0,02 04:04
USD/CHF
0,8089 0,8092 0,8095 0,8086 %0,00 04:04
USD/HKD
7,8421 7,8439 7,8431 7,8423 %0,00 04:03
EUR/GBP
0,8572 0,8574 0,8575 0,8569 %0,01 04:04
USD/KRW
1.426,0400 1.426,7400 1.431,7900 1.423,4300 %-0,23 04:04
USD/USD
99,7400 99,7700 99,7600 99,7100 %0,01 04:04
EUR/INR
109,6477 109,6988 109,6733 109,6733 %0,01 03:00
EUR/HUF
360,8600 361,0900 361,3500 360,6800 %-0,09 04:04
EUR/DKK
7,4742 7,4756 7,4752 7,4748 %-0,01 04:02
USD/MUR
46,6794 46,6888 47,0312 46,0851 %-0,03 04:04
CNY/RUB
12,0339 12,0364 12,0441 12,0283 %0,01 04:04
USD/DOP
58,2456 58,2574 58,4257 58,2515 %-0,26 04:04
EUR/SGD
1,4780 1,4785 1,4786 1,4779 %-0,03 04:04
CHF/SEK
11,7672 11,7793 11,7967 11,7565 %0,05 04:04
GBP/RUB
109,3240 109,3673 109,4147 109,3294 %-0,03 04:03
CAD/SEK
6,7643 6,7735 6,7812 6,7647 %0,00 04:04
SAR/JPY
41,9458 41,9571 42,0175 41,9515 %-0,11 04:00
EUR/HKD
9,0414 9,0434 9,0468 9,0410 %-0,02 04:04
SEK/JPY
16,5477 16,5568 16,5823 16,5224 %-0,14 04:04
EUR/CNH
7,7808 7,7826 7,7842 7,7776 %0,00 04:04
AUD/CHF
0,5696 0,5698 0,5705 0,5696 %-0,07 04:04
AUD/CAD
0,9904 0,9907 0,9919 0,9901 %-0,03 04:04
AUD/NZD
1,1985 1,1987 1,2001 1,1943 %0,27 04:04
AUD/JPY
110,9700 111,0000 111,2200 110,9200 %-0,13 04:04
DKK/JPY
24,3060 24,3182 24,3448 24,2937 %-0,10 04:04
GBP/KWD
0,4154 0,4168 0,4164 0,4161 %-0,05 04:03
GBP/DKK
8,7177 8,7199 8,7225 8,7166 %-0,01 04:04
DKK/SEK
1,4678 1,4699 1,4703 1,4678 %0,02 04:04
DKK/NOK
1,4705 1,4717 1,4729 1,4710 %-0,06 04:04
CAD/NOK
6,7750 6,7835 6,7885 6,7780 %-0,10 04:04
GBP/SEK
12,8032 12,8106 12,8317 12,7945 %0,00 04:04
GBP/SAR
5,0500 5,0512 5,0538 5,0499 %-0,03 04:03
GBP/NOK
12,8227 12,8289 12,8449 12,8236 %-0,08 04:04
NOK/JPY
16,5226 16,5325 16,5452 16,5127 %-0,03 04:04
GBP/CHF
1,0878 1,0883 1,0889 1,0878 %-0,03 04:04
GBP/RON
6,1201 6,1279 6,1279 6,1226 %-0,01 04:03
GBP/NZD
2,2889 2,2895 2,2904 2,2803 %0,31 04:04
GBP/JPY
211,9500 212,0000 212,3000 211,8100 %-0,10 04:04
GBP/EUR
1,1662 1,1666 1,1669 1,1661 %-0,01 04:04
NOK/SEK
0,9977 0,9993 0,9987 0,9968 %0,10 04:04
GBP/ZAR
22,0283 22,0412 22,0553 22,0251 %0,00 04:04
NZD/CAD
0,8264 0,8266 0,8297 0,8259 %-0,29 04:04
CAD/RON
3,2345 3,2391 3,2382 3,2364 %-0,04 04:03
CAD/JPY
112,0320 112,0530 112,2120 111,9370 %-0,12 04:04
CAD/CHF
0,5750 0,5753 0,5756 0,5749 %-0,03 04:04
CHF/RON
5,6244 5,6328 5,6314 5,6243 %0,01 04:04
CHF/NOK
11,7835 11,7917 11,8034 11,7836 %-0,05 04:04
CHF/JPY
194,8000 194,8400 195,0100 194,7000 %-0,09 04:04
GBP/CAD
1,8917 1,8922 1,8928 1,8910 %0,03 04:04
GBP/AUD
1,9097 1,9102 1,9105 1,9076 %0,05 04:04
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 04:04
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 04:04
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 03:29
NZD/EUR
0,5095 0,5096 0,5115 0,5092 %-0,31 04:04
NZD/CHF
0,4752 0,4754 0,4772 0,4752 %-0,33 04:04
NZD/USD
0,5873 0,5876 0,5898 0,5870 %-0,33 04:04
NZD/JPY
92,5900 92,6080 93,0540 92,5740 %-0,43 04:04
EUR/KZT
543,4800 543,7700 543,7400 542,4200 %0,15 04:04
EUR/KWD
0,3558 0,3579 0,3568 0,3568 %0,00 04:03
EUR/KRW
1.643,8900 1.644,4800 1.648,9300 1.644,1800 %-0,27 04:00
EUR/JPY
181,7180 181,7500 181,9780 181,5890 %-0,10 04:04
EUR/RON
5,2481 5,2546 5,2525 5,2499 %0,02 04:00
EUR/PLN
4,2944 4,2960 4,2971 4,2950 %-0,03 04:04
EUR/NZD
1,9623 1,9628 1,9638 1,9550 %0,31 04:04
EUR/NOK
10,9934 10,9988 11,0097 10,9959 %-0,07 04:04
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2503 117,4794 117,3648 117,3524 %0,00 04:00
GBP/CNY
9,0759 9,0774 9,0831 9,0733 %-0,01 04:04
USD/BRL
5,1276 5,1289 5,1316 5,1231 %0,00 03:30
USD/CNH
6,7480 6,7510 6,7490 6,7460 %0,03 04:04
USD/CLP
910,6300 911,5400 911,0800 910,9900 %0,01 04:00
USD/DKK
6,4825 6,4842 6,4844 6,4799 %0,02 04:04
USD/CZK
20,9114 21,0215 20,9876 20,9522 %0,02 04:04
USD/CRC
446,9400 460,0000 453,4700 453,4700 %0,00 04:00
USD/COP
3.207,4600 3.210,9700 3.209,4300 3.205,5500 %0,10 04:03
EUR/SAR
4,3306 4,3315 4,3319 4,3302 %0,00 04:00
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 04:03
EUR/ZAR
18,8875 18,8934 18,9045 18,8809 %-0,02 04:04
EUR/SEK
10,9773 10,9817 10,9898 10,9686 %0,01 04:04
USD/BAM
1,6454 1,7467 1,7246 1,6581 %1,30 04:00
USD/ARS
1.496,4930 1.496,5040 1.496,5480 1.496,2800 %0,00 04:03
USD/ALL
80,6450 81,2210 80,9330 80,9330 %-0,01 03:00
USD/BHD
0,3653 0,3878 0,3771 0,3765 %-0,15 04:00
USD/LYD
6,3348 6,3869 6,4268 6,3608 %-0,87 04:00
USD/ISK
122,8200 123,1100 122,9800 122,9300 %0,00 04:00
USD/IRR
1.374.750,0000 1.375.500,0000 1.375.125,0000 1.375.125,0000 %0,00 04:03
USD/IQD
1.283,6100 1.332,6600 1.310,0000 1.308,1300 %-0,14 04:03
USD/KZT
471,4300 471,6100 471,5200 470,4700 %0,17 04:00
USD/KWD
0,3089 0,3099 0,3095 0,3094 %0,00 03:11
USD/LKR
335,5200 335,6300 335,5700 335,5700 %-0,01 03:00
USD/LBP
89.386,0800 89.457,3700 89.550,0000 89.421,7200 %-0,14 04:03
EUR/UAH
51,4289 51,5506 51,5012 51,4808 %0,00 04:00
GBP/ILS
4,0396 4,0405 4,0814 4,0364 %-0,13 04:04
CAD/AUD
1,0094 1,0097 1,0098 1,0081 %0,03 04:03
USD/VND
26.266,1339 26.271,3877 26.289,7694 26.217,2323 %0,12 04:04
AUD/NOK
6,7113 6,7197 6,7275 6,7148 %-0,12 04:04
AUD/SEK
6,7007 6,7098 6,7196 6,7030 %-0,02 04:04
USD/GMD
74,2471 74,2620 74,7552 73,9928 %0,17 04:04
USD/GNF
8.782,1259 8.783,8826 8.806,5560 8.782,0453 %-0,13 04:04
GBP/QAR
4,7308 5,0598 4,9059 4,8953 %-0,18 04:03
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 20:32
USD/EGP
50,1467 50,2468 50,1967 50,1967 %-0,03 03:00
USD/DZD
132,2500 133,5800 132,9200 132,9000 %0,00 04:00
USD/HUF
312,9800 313,2100 313,3900 312,7100 %-0,08 04:04
USD/GHS
11,6700 11,7200 11,7100 11,6900 %-0,17 04:03
USD/INR
95,0870 95,1190 95,1030 95,1030 %0,00 03:00
USD/ILS
3,0015 3,0057 3,0101 2,9980 %-0,07 04:04
USD/IDR
17.968,1700 17.971,6800 18.020,0000 17.967,1500 %0,00 04:04
USD/BDT
123,4440 123,9730 123,7080 123,7080 %0,06 03:00
USD/BIF
2.976,1700 3.007,8300 2.992,0000 2.989,2400 %0,10 03:20
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 04:03
USD/AOA
912,5900 925,9390 919,2640 919,2640 %0,00 03:00
USD/AMD
340,9000 340,9100 367,0000 340,9000 %-7,11 04:03
USD/THB
33,2460 33,2670 33,2630 33,2220 %-0,02 04:04
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 03:00
USD/SGD
1,2819 1,2824 1,2824 1,2814 %0,00 04:04
USD/RON
4,5513 4,5564 4,5538 4,5529 %0,02 04:00
USD/QAR
3,5181 3,7622 3,6457 3,6401 %-0,15 04:03
USD/PLN
3,7248 3,7266 3,7270 3,7234 %-0,01 04:04
USD/PKR
275,9500 278,6200 277,8200 277,2800 %-0,19 04:03
USD/SEK
9,5181 9,5283 9,5398 9,5127 %0,05 04:04
USD/SAR
3,7555 3,7558 3,7557 3,7556 %0,00 04:00
USD/RUB
81,2999 81,3200 81,3099 81,3099 %0,00 03:00
USD/RSD
101,6317 101,8978 101,8019 101,7350 %0,00 04:03
USD/PHP
60,9110 61,1090 61,0470 60,9700 %0,02 04:03
USD/PEN
3,3140 3,4450 3,3940 3,3790 %-0,44 04:03
USD/MXN
17,2560 17,2630 17,2710 17,2500 %0,01 04:04
USD/MKD
53,3300 53,8300 53,5800 53,5800 %0,11 03:00
USD/MDL
17,3710 17,4730 17,4210 17,4210 %-0,01 03:00
USD/MAD
9,3152 9,3233 9,3200 9,3172 %0,00 04:00
USD/NZD
1,7019 1,7026 1,7033 1,6957 %0,34 04:04
USD/NOK
9,5331 9,5423 9,5479 9,5328 %-0,04 04:04
USD/MZN
63,2700 64,5500 63,9000 63,7500 %0,47 03:10
USD/MYR
4,0870 4,0920 4,0962 4,0874 %-0,16 04:03
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,01 04:00
USD/KES
129,3640 129,3900 129,4007 129,3635 %-0,01 04:04
USD/TJS
9,2180 9,2199 9,2367 9,2177 %-0,16 04:04
BYN/USD
0,3394 0,3397 0,3396 0,3389 %0,09 04:04
USD/UAH
44,6044 44,7166 44,6668 44,6390 %0,02 04:04
USD/TWD
32,3800 32,4200 32,4100 32,3900 %-0,03 04:03
USD/TND
2,8520 3,0160 2,9410 2,9330 %-0,24 04:03
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 19:49
USD/ZAR
16,3828 16,3868 16,3959 16,3696 %0,02 04:04
USD/UZS
11.897,4650 11.958,7570 12.014,0000 11.928,1100 %-0,71 04:03
USD/UYU
39,7100 40,7600 40,2700 40,2300 %-0,10 04:03
USD/BGN
1,6896 1,7030 1,6964 1,6954 %0,03 04:04
EUR/CAD
1,6218 1,6222 1,6224 1,6210 %0,02 04:04
EUR/BRL
5,9113 5,9136 5,9174 5,9065 %-0,02 04:04
EUR/CZK
24,1680 24,1790 24,1900 24,1680 %-0,01 04:04
EUR/CNY
7,7808 7,7822 7,7870 7,7790 %0,00 04:04
EUR/CLP
1.049,8000 1.051,0100 1.050,9900 1.050,2000 %-0,01 04:04
EUR/CHF
0,9327 0,9330 0,9333 0,9326 %-0,02 04:04
EUR/AUD
1,6372 1,6376 1,6378 1,6353 %0,05 04:04
EUR/AED
4,2328 4,2379 4,2361 4,2337 %0,00 04:03
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri