Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1318 | 1,1319 | 1,1337 | 1,1307 | %-0,10 | 10:00 |
USD/JPY
|
158,1300 | 158,1500 | 158,3900 | 157,3200 | %0,46 | 10:00 |
GBP/USD
|
1,3262 | 1,3265 | 1,3272 | 1,3245 | %-0,01 | 10:00 |
AUD/USD
|
0,6951 | 0,6954 | 0,6956 | 0,6939 | %0,09 | 10:00 |
USD/CAD
|
1,4235 | 1,4239 | 1,4250 | 1,4224 | %0,03 | 10:00 |
USD/CNY
|
6,7147 | 6,7155 | 6,7175 | 6,7068 | %0,09 | 10:00 |
USD/CHF
|
0,8366 | 0,8369 | 0,8382 | 0,8347 | %0,12 | 10:00 |
USD/HKD
|
7,8462 | 7,8476 | 7,8470 | 7,8457 | %0,00 | 10:00 |
|
EUR/GBP
|
0,8532 | 0,8535 | 0,8545 | 0,8532 | %-0,09 | 10:00 |
USD/KRW
|
1.358,4400 | 1.359,0100 | 1.362,0200 | 1.356,0300 | %0,17 | 10:00 |
|
USD/USD
|
101,3500 | 101,3800 | 101,4700 | 101,2200 | %0,15 | 10:00 |
EUR/INR
|
108,9304 | 108,9890 | 108,9680 | 108,7252 | %0,09 | 10:00 |
EUR/HUF
|
366,5500 | 366,7200 | 366,9600 | 366,0700 | %0,08 | 10:00 |
EUR/DKK
|
7,4751 | 7,4763 | 7,4758 | 7,4753 | %0,00 | 10:00 |
USD/MUR
|
47,7988 | 47,8085 | 48,0484 | 47,5348 | %0,18 | 10:00 |
CNY/RUB
|
12,3795 | 12,3821 | 12,4595 | 12,3740 | %-0,40 | 10:00 |
USD/DOP
|
59,5903 | 59,6024 | 59,6193 | 56,8391 | %2,96 | 10:00 |
EUR/SGD
|
1,4475 | 1,4480 | 1,4498 | 1,4465 | %-0,01 | 10:00 |
CHF/SEK
|
11,9726 | 11,9815 | 11,9927 | 11,9643 | %-0,02 | 10:00 |
|
GBP/RUB
|
110,0746 | 110,1260 | 110,6572 | 109,9509 | %-0,44 | 10:00 |
|
CAD/SEK
|
7,0351 | 7,0397 | 7,0420 | 7,0281 | %0,05 | 10:00 |
SAR/JPY
|
42,1145 | 42,1281 | 42,1826 | 41,9069 | %0,48 | 10:00 |
|
EUR/HKD
|
8,8805 | 8,8824 | 8,8957 | 8,8721 | %-0,11 | 10:00 |
|
SEK/JPY
|
15,7765 | 15,7826 | 15,8142 | 15,7165 | %0,35 | 10:00 |
EUR/CNH
|
7,6005 | 7,6026 | 7,6111 | 7,5943 | %-0,02 | 10:00 |
|
AUD/CHF
|
0,5816 | 0,5818 | 0,5822 | 0,5795 | %0,24 | 10:00 |
|
AUD/CAD
|
0,9895 | 0,9898 | 0,9907 | 0,9878 | %0,13 | 10:00 |
AUD/NZD
|
1,2369 | 1,2371 | 1,2380 | 1,2314 | %0,35 | 10:00 |
|
AUD/JPY
|
109,9200 | 109,9500 | 110,0600 | 109,2700 | %0,56 | 10:00 |
|
DKK/JPY
|
23,9377 | 23,9480 | 23,9856 | 23,8469 | %0,36 | 10:00 |
GBP/KWD
|
0,4089 | 0,4103 | 0,4101 | 0,4089 | %-0,02 | 09:57 |
|
GBP/DKK
|
8,7596 | 8,7614 | 8,7613 | 8,7483 | %0,09 | 10:00 |
|
DKK/SEK
|
1,5168 | 1,5178 | 1,5193 | 1,5161 | %-0,01 | 10:00 |
DKK/NOK
|
1,4576 | 1,4586 | 1,4608 | 1,4565 | %0,01 | 10:00 |
|
CAD/NOK
|
6,7618 | 6,7671 | 6,7724 | 6,7547 | %0,06 | 10:00 |
|
GBP/SEK
|
13,2900 | 13,2951 | 13,2973 | 13,2692 | %0,10 | 10:00 |
|
GBP/SAR
|
4,9792 | 4,9810 | 4,9835 | 4,9734 | %-0,01 | 10:00 |
|
GBP/NOK
|
12,7713 | 12,7760 | 12,7815 | 12,7468 | %0,08 | 10:00 |
|
NOK/JPY
|
16,4174 | 16,4239 | 16,4401 | 16,3517 | %0,36 | 10:00 |
|
GBP/CHF
|
1,1097 | 1,1100 | 1,1105 | 1,1075 | %0,12 | 10:00 |
GBP/RON
|
6,1766 | 6,1845 | 6,1810 | 6,1706 | %0,16 | 10:00 |
|
GBP/NZD
|
2,3598 | 2,3602 | 2,3610 | 2,3512 | %0,24 | 10:00 |
|
GBP/JPY
|
209,7300 | 209,7800 | 209,8600 | 208,6900 | %0,46 | 10:00 |
|
GBP/EUR
|
1,1717 | 1,1720 | 1,1719 | 1,1702 | %0,09 | 10:00 |
|
NOK/SEK
|
1,0404 | 1,0409 | 1,0410 | 1,0389 | %0,02 | 10:00 |
GBP/ZAR
|
21,8437 | 21,8517 | 21,8504 | 21,7423 | %0,29 | 10:00 |
|
NZD/CAD
|
0,7999 | 0,8001 | 0,8039 | 0,7994 | %-0,20 | 10:00 |
|
CAD/RON
|
3,2704 | 3,2754 | 3,2741 | 3,2680 | %0,13 | 10:00 |
|
CAD/JPY
|
111,0850 | 111,1010 | 111,1950 | 110,5480 | %0,43 | 10:00 |
|
CAD/CHF
|
0,5877 | 0,5880 | 0,5883 | 0,5864 | %0,10 | 10:00 |
|
CHF/RON
|
5,5655 | 5,5720 | 5,5786 | 5,5641 | %0,04 | 10:00 |
|
CHF/NOK
|
11,5054 | 11,5137 | 11,5345 | 11,5038 | %-0,01 | 10:00 |
|
CHF/JPY
|
188,9700 | 189,0000 | 189,3500 | 188,3100 | %0,33 | 10:00 |
|
GBP/CAD
|
1,8879 | 1,8883 | 1,8894 | 1,8864 | %0,02 | 10:00 |
|
GBP/AUD
|
1,9075 | 1,9080 | 1,9116 | 1,9056 | %-0,12 | 10:00 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 10:00 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 10:00 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,58 | 09:58 |
|
NZD/EUR
|
0,4965 | 0,4966 | 0,4980 | 0,4962 | %-0,12 | 10:00 |
|
NZD/CHF
|
0,4702 | 0,4704 | 0,4721 | 0,4700 | %-0,07 | 10:00 |
|
NZD/USD
|
0,5619 | 0,5621 | 0,5647 | 0,5610 | %-0,23 | 10:00 |
|
NZD/JPY
|
88,8700 | 88,8870 | 89,0720 | 88,6420 | %0,25 | 10:00 |
EUR/KZT
|
499,2300 | 499,3400 | 499,4000 | 498,2400 | %0,14 | 10:00 |
|
EUR/KWD
|
0,3485 | 0,3506 | 0,3501 | 0,3495 | %-0,11 | 09:59 |
|
EUR/KRW
|
1.537,7700 | 1.538,5100 | 1.543,0400 | 1.536,8500 | %0,08 | 10:00 |
|
EUR/JPY
|
178,9780 | 179,0050 | 179,3120 | 178,2710 | %0,36 | 10:00 |
|
EUR/RON
|
5,2721 | 5,2762 | 5,2776 | 5,2731 | %0,03 | 10:00 |
EUR/PLN
|
4,3632 | 4,3646 | 4,3660 | 4,3620 | %0,01 | 10:00 |
|
EUR/NZD
|
2,0136 | 2,0141 | 2,0153 | 2,0078 | %0,12 | 10:00 |
|
EUR/NOK
|
10,8990 | 10,9022 | 10,9201 | 10,8912 | %-0,02 | 10:00 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
EUR/RSD
|
117,4172 | 117,6136 | 117,5436 | 117,4950 | %0,00 | 10:00 |
|
GBP/CNY
|
8,9053 | 8,9076 | 8,9073 | 8,8872 | %0,08 | 10:00 |
USD/BRL
|
5,1806 | 5,1809 | 5,1846 | 5,1740 | %0,13 | 09:50 |
|
USD/CNH
|
6,7140 | 6,7160 | 6,7170 | 6,7070 | %0,10 | 10:00 |
USD/CLP
|
973,0000 | 975,0000 | 974,0000 | 972,8900 | %0,14 | 05:50 |
|
USD/DKK
|
6,6039 | 6,6059 | 6,6117 | 6,5940 | %0,10 | 10:00 |
USD/CZK
|
21,5860 | 21,6111 | 21,6173 | 21,5483 | %0,14 | 10:00 |
USD/CRC
|
453,8300 | 460,0000 | 456,9200 | 456,9100 | %0,00 | 10:00 |
USD/COP
|
3.313,0400 | 3.316,5500 | 3.314,7900 | 3.314,3900 | %0,01 | 09:59 |
|
EUR/SAR
|
4,2487 | 4,2497 | 4,2561 | 4,2485 | %-0,12 | 10:00 |
USD/AED
|
3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 09:59 |
|
EUR/ZAR
|
18,6416 | 18,6484 | 18,6450 | 18,5884 | %0,18 | 10:00 |
|
EUR/SEK
|
11,3419 | 11,3447 | 11,3577 | 11,3344 | %0,00 | 10:00 |
USD/BAM
|
1,6710 | 1,7739 | 1,7236 | 1,7198 | %0,15 | 14:19 |
USD/ARS
|
1.524,9400 | 1.524,9510 | 1.525,0950 | 1.524,8310 | %0,00 | 09:59 |
USD/ALL
|
80,9640 | 81,8670 | 81,4150 | 81,2020 | %0,20 | 10:00 |
USD/BHD
|
0,3770 | 0,3770 | 0,3770 | 0,3770 | %0,00 | 10:00 |
USD/LYD
|
6,3726 | 6,4254 | 6,3973 | 6,3900 | %0,03 | 14:19 |
USD/ISK
|
120,9200 | 121,2100 | 121,0900 | 120,8600 | %0,12 | 10:00 |
USD/IRR
|
1.675.300,0000 | 1.712.400,0000 | 1.693.850,0000 | 1.693.792,5000 | %0,00 | 09:59 |
USD/IQD
|
1.308,0000 | 1.312,0000 | 1.313,1300 | 1.310,0000 | %-0,05 | 09:59 |
|
USD/KZT
|
441,1100 | 441,1500 | 441,1300 | 440,0800 | %0,24 | 10:00 |
|
USD/KWD
|
0,3083 | 0,3093 | 0,3091 | 0,3086 | %0,04 | 09:39 |
USD/LKR
|
330,3600 | 330,4800 | 330,5500 | 330,4000 | %-0,02 | 09:40 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.762,3800 | 89.550,0000 | %-0,05 | 09:59 |
EUR/UAH
|
50,5203 | 50,6689 | 50,6628 | 50,5714 | %-0,09 | 10:00 |
GBP/ILS
|
4,0724 | 4,0734 | 4,0826 | 4,0555 | %-0,12 | 10:00 |
|
CAD/AUD
|
1,0103 | 1,0106 | 1,0123 | 1,0093 | %-0,13 | 09:59 |
USD/VND
|
25.959,0748 | 25.964,2672 | 26.009,0129 | 25.854,9818 | %0,00 | 10:00 |
|
AUD/NOK
|
6,6930 | 6,6984 | 6,7039 | 6,6776 | %0,19 | 10:00 |
|
AUD/SEK
|
6,9652 | 6,9707 | 6,9710 | 6,9477 | %0,19 | 10:00 |
USD/GMD
|
74,2394 | 74,2543 | 74,5274 | 73,9344 | %0,20 | 10:00 |
USD/GNF
|
8.804,5636 | 8.806,3248 | 8.825,4969 | 8.793,0748 | %0,00 | 10:00 |
GBP/QAR
|
4,8327 | 4,8364 | 4,8502 | 4,8280 | %-0,07 | 10:00 |
USD/GEL
|
2,5600 | 2,6300 | 2,6150 | 2,5950 | %-0,76 | 06:58 |
USD/EGP
|
51,9333 | 52,0334 | 52,0075 | 51,9474 | %0,05 | 10:00 |
USD/DZD
|
133,2900 | 134,6300 | 133,9600 | 133,8700 | %0,04 | 10:00 |
|
USD/HUF
|
323,8300 | 324,0300 | 324,4900 | 323,0200 | %0,19 | 10:00 |
USD/GHS
|
11,3800 | 12,0800 | 11,7300 | 11,6900 | %0,34 | 09:59 |
|
USD/INR
|
96,2470 | 96,2860 | 96,2780 | 96,0810 | %0,16 | 10:00 |
|
USD/ILS
|
3,0705 | 3,0710 | 3,0738 | 3,0561 | %-0,10 | 10:00 |
USD/IDR
|
17.960,5700 | 17.961,6800 | 17.964,4800 | 17.854,9500 | %0,38 | 10:00 |
USD/BDT
|
122,5250 | 123,4250 | 123,0180 | 122,9750 | %-0,09 | 08:50 |
USD/BIF
|
2.984,6600 | 3.013,3900 | 2.999,0200 | 2.996,0500 | %0,12 | 07:50 |
USD/AFN
|
62,0000 | 66,0000 | 64,0000 | 64,0000 | %0,00 | 09:59 |
USD/AOA
|
912,5000 | 924,2010 | 919,6990 | 918,3500 | %-0,08 | 05:50 |
USD/AMD
|
352,7600 | 375,3700 | 364,0600 | 362,8200 | %0,34 | 09:59 |
USD/THB
|
33,6070 | 33,6270 | 33,6780 | 33,5600 | %0,04 | 10:00 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:30 |
|
USD/SGD
|
1,2789 | 1,2793 | 1,2800 | 1,2765 | %0,09 | 10:00 |
|
USD/RON
|
4,6578 | 4,6615 | 4,6645 | 4,6530 | %0,16 | 10:00 |
|
USD/QAR
|
3,6440 | 3,6460 | 3,6543 | 3,6450 | %-0,06 | 09:59 |
|
USD/PLN
|
3,8549 | 3,8563 | 3,8613 | 3,8482 | %0,11 | 10:00 |
USD/PKR
|
276,7900 | 277,3100 | 277,6800 | 277,0500 | %-0,04 | 09:59 |
|
USD/SEK
|
10,0199 | 10,0237 | 10,0340 | 10,0043 | %0,10 | 10:00 |
|
USD/SAR
|
3,7545 | 3,7550 | 3,7552 | 3,7547 | %0,00 | 10:00 |
|
USD/RUB
|
83,0000 | 83,0200 | 83,3733 | 83,0099 | %-0,43 | 10:00 |
|
USD/RSD
|
103,3115 | 104,3101 | 103,8867 | 103,6923 | %0,05 | 09:59 |
USD/PHP
|
62,7390 | 62,7850 | 62,8430 | 62,7150 | %0,07 | 09:59 |
USD/PEN
|
3,4470 | 3,4540 | 3,4500 | 3,4440 | %0,17 | 09:59 |
USD/MXN
|
18,1110 | 18,1140 | 18,1140 | 18,0610 | %0,24 | 10:00 |
USD/MKD
|
54,2200 | 54,6300 | 54,4300 | 54,3400 | %0,22 | 10:00 |
USD/MDL
|
17,6290 | 17,8360 | 17,7320 | 17,6600 | %0,24 | 10:00 |
USD/MAD
|
9,7112 | 9,7179 | 9,7222 | 9,7074 | %0,00 | 10:00 |
|
USD/NZD
|
1,7791 | 1,7798 | 1,7823 | 1,7709 | %0,25 | 10:00 |
|
USD/NOK
|
9,6289 | 9,6324 | 9,6495 | 9,6108 | %0,10 | 10:00 |
USD/MZN
|
63,2500 | 64,5200 | 63,9000 | 63,6400 | %0,33 | 10:00 |
USD/MYR
|
4,0812 | 4,0861 | 4,0885 | 4,0798 | %0,09 | 09:54 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 09:54 |
USD/KES
|
129,7269 | 129,7529 | 129,7536 | 128,3169 | %0,05 | 10:00 |
USD/TJS
|
9,2243 | 9,2263 | 9,2355 | 9,2039 | %0,23 | 10:00 |
BYN/USD
|
0,3258 | 0,3396 | 0,3344 | 0,3316 | %-0,12 | 09:59 |
|
USD/UAH
|
44,6328 | 44,7700 | 44,7469 | 44,6705 | %0,01 | 10:00 |
USD/TWD
|
31,9200 | 31,9400 | 31,9600 | 31,8600 | %0,16 | 09:59 |
USD/TND
|
2,8840 | 3,0610 | 2,9780 | 2,9720 | %-0,20 | 09:59 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 06:49 |
|
USD/ZAR
|
16,4721 | 16,4746 | 16,4775 | 16,3875 | %0,31 | 10:00 |
USD/UZS
|
11.775,0000 | 11.865,0000 | 11.858,0290 | 11.820,0000 | %-0,13 | 09:59 |
USD/UYU
|
39,1500 | 41,6300 | 40,3800 | 40,3000 | %0,20 | 09:59 |
USD/BGN
|
1,7211 | 1,7347 | 1,7296 | 1,7251 | %0,10 | 09:59 |
|
EUR/CAD
|
1,6110 | 1,6114 | 1,6138 | 1,6106 | %-0,08 | 10:00 |
|
EUR/BRL
|
5,8632 | 5,8643 | 5,8752 | 5,8589 | %0,03 | 09:59 |
|
EUR/CZK
|
24,4440 | 24,4520 | 24,4470 | 24,4210 | %0,04 | 10:00 |
|
EUR/CNY
|
7,5999 | 7,6011 | 7,6097 | 7,5877 | %-0,01 | 10:00 |
|
EUR/CLP
|
1.101,2000 | 1.103,6100 | 1.103,6300 | 1.101,3100 | %0,04 | 10:00 |
|
EUR/CHF
|
0,9469 | 0,9473 | 0,9478 | 0,9461 | %0,02 | 10:00 |
|
EUR/AUD
|
1,6278 | 1,6282 | 1,6327 | 1,6272 | %-0,21 | 10:00 |
|
EUR/AED
|
4,1532 | 4,1583 | 4,1631 | 4,1526 | %-0,14 | 09:59 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı
Dolar endeksi 101,6 seviyesine yükselerek Nisan 2025'ten bu yana en yüksek seviyesine yaklaştı.
Euro dolar karşısında üç ayın en düşük seviyesine indi
ABD Merkez Bankasının (Fed) enflasyonla mücadelede daha sıkı bir duruş sergileyebileceği beklentileri ve Avrupa'da artan enerji fiyatlarının ekonomiye ilişkin endişeleri güçlendirmesiyle euro, dolar karşısında son 3 ayın en düşük seviyesine indi.
ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir
ING stratejisti Francesco Pesole, euronun dolar karşısındaki son değer kaybının aşırı olduğunu ve paritenin yeniden euro lehine yükselişe geçebileceğini öngördü.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100