Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1257	1,1263	1,1263	1,1257	%0,00	00:58
USD/JPY	158,0600	158,1700	158,1700	158,1000	%0,01	00:57
GBP/USD	1,3267	1,3279	1,3276	1,3266	%-0,02	00:58
AUD/USD	0,6981	0,6984	0,6984	0,6979	%-0,01	00:58
USD/CAD	1,4205	1,4211	1,4211	1,4206	%-0,01	00:58

USD/CNY	6,7004	6,7034	6,7021	6,7015	%0,00	00:58
USD/CHF	0,8309	0,8320	0,8318	0,8313	%-0,02	00:58
USD/HKD	7,8464	7,8488	7,8477	7,8472	%0,00	00:57
EUR/GBP	0,8480	0,8488	0,8487	0,8480	%0,04	00:58
USD/KRW	1.336,9700	1.337,6300	1.337,8000	1.337,2900	%-0,05	00:50

USD/USD	101,5900	101,6200	102,0600	101,5200	%-0,27	23:58
EUR/INR	108,7065	108,7377	108,8059	108,0587	%0,56	23:00
EUR/HUF	364,8500	365,4100	365,5600	365,1200	%-0,10	00:58
EUR/DKK	7,4737	7,4760	7,4750	7,4748	%0,00	00:58
USD/MUR	47,4118	47,4213	47,4404	47,4103	%-0,03	00:58
CNY/RUB	12,6890	12,6916	12,7166	12,6481	%0,22	00:58
USD/DOP	60,2500	60,2622	60,3673	60,1705	%0,06	00:58
EUR/SGD	1,4367	1,4404	1,4389	1,4379	%0,04	00:58
CHF/SEK	11,9940	12,0436	12,0286	12,0104	%0,06	00:58
GBP/RUB	112,4759	112,6666	112,5840	112,5161	%-0,10	00:58
CAD/SEK	7,0264	7,0403	7,0364	7,0296	%0,03	00:58
SAR/JPY	42,1082	42,1405	42,1358	42,1243	%-0,01	00:50
EUR/HKD	8,8326	8,8397	8,8387	8,8343	%0,00	00:58
SEK/JPY	15,7912	15,8561	15,8297	15,8212	%-0,02	00:58
EUR/CNH	7,5343	7,5587	7,5493	7,5445	%0,00	00:58
AUD/CHF	0,5801	0,5811	0,5808	0,5803	%-0,03	00:58
AUD/CAD	0,9916	0,9923	0,9924	0,9914	%-0,03	00:57
AUD/NZD	1,2412	1,2421	1,2426	1,2413	%-0,01	00:58
AUD/JPY	110,3200	110,4700	110,4500	110,3400	%-0,02	00:58
DKK/JPY	23,7978	23,8387	23,8266	23,8111	%0,00	00:58
GBP/KWD	0,4100	0,4116	0,4109	0,4106	%-0,02	00:58
GBP/DKK	8,8020	8,8194	8,8139	8,8066	%-0,02	00:58
DKK/SEK	1,5036	1,5068	1,5063	1,5045	%0,03	00:58
DKK/NOK	1,4375	1,4405	1,4395	1,4368	%0,00	00:58
CAD/NOK	6,7186	6,7291	6,7253	6,7144	%0,00	00:58
GBP/SEK	13,2437	13,2873	13,2660	13,2575	%0,03	00:58
GBP/SAR	4,9796	4,9848	4,9834	4,9798	%-0,02	00:58
GBP/NOK	12,6614	12,7020	12,6864	12,6206	%0,00	00:58
NOK/JPY	16,5369	16,5666	16,6104	16,5461	%0,00	00:58
GBP/CHF	1,1025	1,1048	1,1042	1,1033	%-0,04	00:58
GBP/RON	6,2953	6,3124	6,3056	6,3015	%-0,02	00:58
GBP/NZD	2,3587	2,3615	2,3615	2,3593	%-0,01	00:58
GBP/JPY	209,7900	209,9900	209,9700	209,7900	%0,00	00:58
GBP/EUR	1,1781	1,1792	1,1792	1,1783	%-0,03	00:58
NOK/SEK	1,0449	1,0473	1,0497	1,0454	%0,05	00:58
GBP/ZAR	21,8967	21,9795	21,9550	21,9295	%-0,05	00:58
NZD/CAD	0,7986	0,7993	0,7992	0,7984	%-0,01	00:58
CAD/RON	3,3390	3,3467	3,3434	3,3421	%0,00	00:58
CAD/JPY	111,2330	111,3410	111,3340	111,2690	%0,00	00:58
CAD/CHF	0,5849	0,5857	0,5855	0,5852	%-0,02	00:58
CHF/RON	5,7032	5,7211	5,7125	5,7098	%0,02	00:57
CHF/NOK	11,4705	11,5133	11,4974	11,4563	%0,02	00:58
CHF/JPY	190,0500	190,2500	190,1800	190,0700	%0,01	00:58
GBP/CAD	1,8845	1,8868	1,8863	1,8847	%-0,03	00:58
GBP/AUD	1,8998	1,9026	1,9016	1,8998	%0,02	00:58
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	00:58
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,78	00:58
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	00:54
NZD/EUR	0,4991	0,4998	0,4995	0,4992	%0,00	00:57
NZD/CHF	0,4672	0,4680	0,4679	0,4673	%-0,01	00:58
NZD/USD	0,5621	0,5626	0,5625	0,5618	%0,00	00:58
NZD/JPY	88,8730	88,9660	88,9410	88,8660	%0,01	00:58
EUR/KZT	508,9100	509,5700	509,3700	509,0700	%0,01	00:58
EUR/KWD	0,3474	0,3495	0,3484	0,3484	%0,00	00:57
EUR/KRW	1.504,9100	1.506,7000	1.506,2800	1.505,8000	%-0,04	00:50
EUR/JPY	177,9590	178,1150	178,1050	177,9500	%0,00	00:58
EUR/RON	5,3412	5,3545	5,3480	5,3477	%0,00	00:50
EUR/PLN	4,3690	4,3734	4,3718	4,3710	%-0,01	00:57
EUR/NZD	2,0009	2,0034	2,0032	2,0020	%0,00	00:58
EUR/NOK	10,7536	10,7621	10,7583	10,7269	%0,00	00:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	23:30
EUR/RSD	117,2907	117,7202	117,5054	117,4719	%0,07	00:50
GBP/CNY	8,8898	8,9013	8,8972	8,8924	%-0,01	00:58
USD/BRL	4,9833	4,9838	4,9835	4,9780	%0,04	00:40
USD/CNH	6,7000	6,7040	6,7020	6,7010	%0,00	00:58
USD/CLP	971,9000	973,6500	972,7700	972,7700	%0,00	00:10
USD/DKK	6,6350	6,6418	6,6407	6,6364	%-0,01	00:58
USD/CZK	21,6400	21,7101	21,6800	21,6688	%0,04	00:57
USD/CRC	453,1200	460,0000	456,8300	456,5600	%-0,12	00:50
USD/COP	3.238,9800	3.242,4900	3.241,0500	3.240,7300	%-0,01	00:57
EUR/SAR	4,2249	4,2284	4,2267	4,2260	%0,01	00:50
USD/AED	3,6728	3,6731	3,6729	3,6729	%0,00	00:57
EUR/ZAR	18,5742	18,6456	18,6223	18,6039	%-0,07	00:58
EUR/SEK	11,2447	11,2628	11,2550	11,2484	%0,05	00:58
USD/BAM	1,6856	1,7894	1,7460	1,7198	%1,03	14:19
USD/ARS	1.520,5950	1.520,6060	1.520,9910	1.520,3580	%0,00	00:57
USD/ALL	81,0010	82,1220	81,5840	81,5610	%-0,04	00:50
USD/BHD	0,3770	0,3771	0,3770	0,3770	%0,00	00:50
USD/LYD	6,4100	6,4500	6,4300	6,4150	%0,02	23:09
USD/ISK	121,6600	122,0200	121,8600	121,8400	%-0,01	00:50
USD/IRR	1.718.000,0000	1.746.300,0000	1.732.150,0000	1.732.150,0000	%0,00	00:57
USD/IQD	1.308,0000	1.312,0000	1.310,0000	1.310,0000	%0,00	00:57
USD/KZT	452,1000	452,4300	452,2900	452,2100	%0,01	00:50
USD/KWD	0,3090	0,3100	0,3095	0,3095	%0,00	00:46
USD/LKR	330,7400	330,8500	330,7900	330,4100	%0,07	14:10
USD/LBP	89.500,0000	89.700,0000	89.600,0000	89.600,0000	%0,00	00:57
EUR/UAH	50,4562	50,5255	50,4914	50,4830	%0,01	00:50
GBP/ILS	4,0423	4,0432	4,0499	4,0401	%-0,03	00:58
CAD/AUD	1,0078	1,0085	1,0086	1,0076	%0,03	00:57
USD/VND	25.989,5053	25.994,7038	26.061,4176	25.990,8442	%-0,01	00:58
AUD/NOK	6,6651	6,6753	6,6722	6,6573	%-0,02	00:58
AUD/SEK	6,9707	6,9841	6,9811	6,9731	%0,01	00:58
USD/GMD	74,1944	74,2093	74,3609	73,9867	%0,20	00:58
USD/GNF	8.804,3814	8.806,1425	8.811,5331	8.783,4971	%0,21	00:58
GBP/QAR	4,8306	4,8419	4,8374	4,8339	%-0,02	00:58
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	22:54
USD/EGP	52,2486	52,3484	52,4299	52,2726	%-0,22	18:40
USD/DZD	133,8100	135,1600	134,4900	134,4800	%0,00	00:50
USD/HUF	323,8600	324,8200	324,6200	324,2600	%-0,09	00:58
USD/GHS	11,7600	11,7900	11,7700	11,7700	%0,00	00:57
USD/INR	96,5490	96,5630	96,6190	96,3360	%0,19	23:00
USD/ILS	3,0334	3,0565	3,0476	3,0409	%-0,05	00:58
USD/IDR	17.830,8700	17.898,8500	17.864,8500	17.857,4500	%0,09	00:50
USD/BDT	122,5470	123,4580	123,1040	123,0020	%-0,03	10:50
USD/BIF	2.985,3500	3.009,9500	3.004,4500	2.996,2800	%0,01	23:50
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	00:57
USD/AOA	912,9370	926,0950	919,6990	915,4670	%0,00	23:50
USD/AMD	362,1300	362,1400	362,1300	362,1300	%0,00	00:57
USD/THB	33,5590	33,6340	33,6010	33,5900	%0,03	00:52
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	23:50
USD/SGD	1,2764	1,2787	1,2777	1,2763	%0,01	00:58
USD/RON	4,7451	4,7537	4,7499	4,7493	%-0,01	00:50
USD/QAR	3,6411	3,6463	3,6436	3,6436	%0,00	00:57
USD/PLN	3,8804	3,8841	3,8827	3,8808	%-0,01	00:58
USD/PKR	276,6900	277,2100	276,9400	276,9400	%0,00	00:57
USD/SEK	9,9867	9,9991	9,9966	9,9867	%0,02	00:58
USD/SAR	3,7534	3,7539	3,7536	3,7536	%0,00	00:50
USD/RUB	84,7787	84,8457	84,8121	84,8121	%-0,07	00:10
USD/RSD	103,8227	104,7985	104,3588	104,2795	%0,03	00:57
USD/PHP	62,6590	62,8150	62,7540	62,7130	%0,04	00:57
USD/PEN	3,4440	3,4490	3,4460	3,4460	%0,00	00:57
USD/MXN	17,9520	17,9780	17,9830	17,9620	%-0,08	00:58
USD/MKD	54,4900	54,9700	55,0000	54,6500	%-0,53	20:50
USD/MDL	17,7980	17,9040	17,8700	17,8300	%0,12	23:50
USD/MAD	9,9573	9,9630	9,9677	9,9601	%-0,08	00:50
USD/NZD	1,7775	1,7789	1,7796	1,7777	%-0,01	00:58
USD/NOK	9,5475	9,5580	9,5585	9,5328	%-0,01	00:58
USD/MZN	63,2500	64,0100	64,2200	63,5900	%0,03	23:50
USD/MYR	4,0827	4,0877	4,0889	4,0844	%-0,04	13:00
USD/OMR	0,3832	0,3858	0,3845	0,3845	%-0,01	00:46
USD/KES	129,8216	129,8477	129,8945	129,7883	%-0,02	00:58
USD/TJS	9,2086	9,2106	9,2116	9,2058	%0,03	00:58
BYN/USD	0,3225	0,3293	0,3260	0,3257	%-0,06	00:58
USD/UAH	44,7982	44,8856	44,8474	44,8302	%0,02	00:58
USD/TWD	31,7800	31,8200	31,7900	31,7900	%0,00	00:57
USD/TND	2,9920	2,9970	2,9940	2,9940	%0,00	00:57
USD/TMT	3,3600	3,6600	3,5100	3,5050	%0,29	00:12
USD/ZAR	16,5092	16,5537	16,5398	16,5218	%-0,01	00:58
USD/UZS	11.760,0000	11.820,0000	11.790,0000	11.790,0000	%0,00	00:57
USD/UYU	39,0600	41,5500	40,3000	40,3000	%0,00	00:57
USD/BGN	1,7300	1,7438	1,7457	1,7343	%-0,04	23:29
EUR/CAD	1,5991	1,6002	1,6000	1,5990	%0,00	00:58
EUR/BRL	5,6095	5,6133	5,6128	5,6047	%0,04	00:58
EUR/CZK	24,3950	24,4160	24,4140	24,3990	%0,02	00:58
EUR/CNY	7,5427	7,5501	7,5490	7,5446	%0,01	00:58
EUR/CLP	1.094,0200	1.096,6200	1.095,6100	1.095,1000	%0,00	00:58
EUR/CHF	0,9357	0,9367	0,9365	0,9359	%-0,01	00:58
EUR/AUD	1,6116	1,6131	1,6131	1,6120	%0,00	00:58
EUR/AED	4,1322	4,1373	4,1347	4,1345	%0,00	00:57
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$85.600	%-0,42
Ethereum	$2.697,32	%-0,78
Ripple	$1,4996	%-0,54
Litecoin	$68,96	%-1,77
Euro Amerikan Doları	1,1260	%0,00
Dolar Endeksi	101,6100	%-0,27
Brent Petrol	$101,07	%-0,06
TR 2 Yıllık Tahvil Faizi	39,87	%0,33
Döviz Sepeti	52,3403	%0,05
BIST 100	12.374,26	%-0,56

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Morgan Stanley’den sterlin için düşüş tahmini

Euro, dolar karşısında 17 ayın en düşük seviyesini gördü

ABD'den Irak'a yeni nakit dolar sevkiyatı

Çevirici

En Son Haberler

Yeni nafaka düzenlemesi Meclis’e geliyor

Merkez Bankası Başkanı Karahan’dan faiz mesajı

"Nitelikli yükseköğretimi Anadolu'nun dört bir yanına ulaştırdık"

ABD'nin dış ticaret açığı 17 ayın zirvesine çıktı

Mevsimsellikten arındırılmış eylül enflasyonu açıklandı

Piyasa Özeti