Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1158	1,1160	1,1161	1,1154	%0,03	02:31
USD/JPY	158,5300	158,5600	158,6800	158,5200	%-0,06	02:31
GBP/USD	1,3207	1,3210	1,3214	1,3205	%0,00	02:31
AUD/USD	0,6955	0,6958	0,6963	0,6955	%-0,04	02:31
USD/CAD	1,4279	1,4282	1,4283	1,4275	%-0,01	02:31

USD/CNY	6,6949	6,6952	6,6954	6,6937	%0,00	02:31
USD/CHF	0,8341	0,8344	0,8347	0,8341	%-0,06	02:31
USD/HKD	7,8465	7,8485	7,8479	7,8473	%-0,01	02:31
EUR/GBP	0,8447	0,8450	0,8448	0,8443	%0,04	02:31
USD/KRW	1.334,3800	1.334,6800	1.334,5900	1.334,2300	%0,02	02:30

USD/USD	102,3500	102,3900	102,4000	101,9800	%0,33	23:58
EUR/INR	107,0408	107,0850	107,8592	107,0558	%-1,35	22:59
EUR/HUF	364,7200	365,0200	364,9100	364,7900	%0,02	02:31
EUR/DKK	7,4743	7,4759	7,4752	7,4749	%0,00	02:31
USD/MUR	47,5141	47,5237	47,5196	47,5093	%0,02	02:31
CNY/RUB	12,5479	12,5505	12,5516	12,5448	%-0,02	02:31
USD/DOP	61,2645	61,2768	61,2769	60,9376	%0,00	02:31
EUR/SGD	1,4291	1,4296	1,4293	1,4278	%0,03	02:31
CHF/SEK	12,0330	12,0426	12,0393	12,0037	%0,08	02:31
GBP/RUB	110,9055	110,9573	110,9776	110,9020	%0,00	02:30
CAD/SEK	7,0300	7,0347	7,0342	7,0238	%0,03	02:31
SAR/JPY	42,2071	42,2219	42,2411	42,2118	%-0,06	02:30
EUR/HKD	8,7559	8,7580	8,7585	8,7529	%0,03	02:31
SEK/JPY	15,7743	15,7996	15,8183	15,7842	%-0,09	02:31
EUR/CNH	7,4678	7,4740	7,4720	7,4663	%0,03	02:31
AUD/CHF	0,5802	0,5805	0,5809	0,5803	%-0,09	02:31
AUD/CAD	0,9933	0,9936	0,9944	0,9930	%-0,05	02:31
AUD/NZD	1,2449	1,2452	1,2461	1,2445	%-0,04	02:31
AUD/JPY	110,2600	110,3200	110,4800	110,2700	%-0,10	02:31
DKK/JPY	23,6608	23,6745	23,6821	23,6643	%-0,02	02:31
GBP/KWD	0,4106	0,4120	0,4115	0,4113	%-0,02	01:56
GBP/DKK	8,8467	8,8494	8,8525	8,8476	%-0,02	02:31
DKK/SEK	1,4985	1,4998	1,4995	1,4937	%0,06	02:31
DKK/NOK	1,4284	1,4305	1,4367	1,4287	%0,01	02:31
CAD/NOK	6,6971	6,7130	6,7349	6,7030	%-0,02	02:31
GBP/SEK	13,2627	13,2672	13,2679	13,2400	%0,04	02:31
GBP/SAR	4,9598	4,9617	4,9628	4,9594	%0,00	02:30
GBP/NOK	12,6449	12,6513	12,6979	12,6422	%-0,01	02:31
NOK/JPY	16,5358	16,5797	16,5719	16,5058	%-0,03	02:31
GBP/CHF	1,1018	1,1022	1,1027	1,1018	%-0,05	02:31
GBP/RON	6,3103	6,3191	6,3201	6,3145	%-0,03	02:30
GBP/NZD	2,3637	2,3642	2,3650	2,3630	%0,00	02:31
GBP/JPY	209,3900	209,4400	209,5900	209,3700	%-0,05	02:31
GBP/EUR	1,1835	1,1839	1,1843	1,1835	%-0,03	02:31
NOK/SEK	1,0468	1,0509	1,0490	1,0410	%0,06	02:31
GBP/ZAR	21,8593	21,8722	21,8662	21,8362	%0,09	02:31
NZD/CAD	0,7978	0,7980	0,7985	0,7974	%0,01	02:31
CAD/RON	3,3455	3,3501	3,3501	3,3475	%-0,01	02:31
CAD/JPY	111,0110	111,0350	111,1510	111,0030	%-0,05	02:31
CAD/CHF	0,5841	0,5843	0,5847	0,5841	%-0,03	02:31
CHF/RON	5,7263	5,7350	5,7335	5,7287	%0,03	02:30
CHF/NOK	11,4652	11,4902	11,5182	11,4677	%0,03	02:31
CHF/JPY	190,0200	190,0600	190,1800	189,9900	%-0,01	02:31
GBP/CAD	1,8860	1,8864	1,8870	1,8855	%-0,01	02:31
GBP/AUD	1,8985	1,8989	1,8995	1,8961	%0,05	02:31
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	02:31
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	02:31
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	02:29
NZD/EUR	0,5007	0,5008	0,5012	0,5006	%-0,02	02:31
NZD/CHF	0,4661	0,4662	0,4665	0,4660	%-0,03	02:31
NZD/USD	0,5586	0,5589	0,5592	0,5584	%0,00	02:31
NZD/JPY	88,5630	88,6130	88,6910	88,5640	%-0,04	02:31
EUR/KZT	503,4800	503,9300	503,7100	503,3300	%0,06	02:31
EUR/KWD	0,3464	0,3485	0,3474	0,3474	%0,00	02:31
EUR/KRW	1.488,8300	1.489,4400	1.489,1300	1.488,3500	%0,05	02:30
EUR/JPY	176,9010	176,9320	177,0130	176,8940	%-0,02	02:31
EUR/RON	5,3310	5,3383	5,3366	5,3343	%0,01	02:30
EUR/PLN	4,3842	4,3873	4,3862	4,3839	%0,02	02:31
EUR/NZD	1,9968	1,9974	1,9977	1,9952	%0,02	02:31
EUR/NOK	10,6833	10,6869	10,7344	10,6792	%0,01	02:31
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	22:26
EUR/RSD	117,2687	117,5163	117,4074	117,3925	%-0,01	02:30
GBP/CNY	8,8424	8,8441	8,8464	8,8398	%0,01	02:31
USD/BRL	4,9847	4,9898	4,9872	4,9872	%0,00	00:10
USD/CNH	6,6940	6,6960	6,6950	6,6940	%0,01	02:31
USD/CLP	975,1000	978,6300	982,6900	974,6400	%-0,20	23:50
USD/DKK	6,6975	6,7001	6,7016	6,6975	%-0,04	02:31
USD/CZK	21,7999	21,8698	21,8493	21,8334	%-0,07	02:30
USD/CRC	450,4700	460,0000	455,2300	455,2300	%0,00	02:30
USD/COP	3.190,6600	3.194,1700	3.196,3800	3.192,4100	%-0,11	02:31
EUR/SAR	4,1902	4,1915	4,1908	4,1895	%0,03	02:30
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	02:31
EUR/ZAR	18,4679	18,4767	18,4732	18,4436	%0,12	02:31
EUR/SEK	11,2055	11,2082	11,2085	11,1833	%0,06	02:31
USD/BAM	1,6978	1,8023	1,7501	1,7198	%1,76	14:19
USD/ARS	1.516,7400	1.516,7510	1.516,8090	1.516,4610	%0,00	02:31
USD/ALL	81,6140	82,4410	82,0650	82,0270	%-0,04	02:30
USD/BHD	0,3774	0,3778	0,3776	0,3776	%0,00	02:30
USD/LYD	6,4015	6,4552	6,4316	6,4150	%0,00	14:19
USD/ISK	121,9100	122,2100	122,1000	122,0500	%-0,03	02:30
USD/IRR	1.778.720,0000	1.780.220,0000	1.779.470,0000	1.779.470,0000	%0,00	02:31
USD/IQD	1.475,6000	1.557,5700	1.516,5800	1.516,5800	%0,00	02:31
USD/KZT	451,2300	451,5600	451,3900	451,2400	%0,03	02:30
USD/KWD	0,3109	0,3119	0,3115	0,3104	%0,19	02:17
USD/LKR	330,8500	331,0400	330,9400	330,5500	%0,02	14:10
USD/LBP	89.551,3000	89.622,8900	89.587,0900	89.587,0900	%0,00	02:31
EUR/UAH	50,2702	50,2964	50,2832	50,2673	%0,03	02:30
GBP/ILS	4,0641	4,0650	4,0663	4,0544	%0,00	02:31
CAD/AUD	1,0064	1,0067	1,0070	1,0058	%0,05	02:31
USD/VND	25.934,5426	25.939,7301	25.938,6358	25.937,0280	%0,00	02:31
AUD/NOK	6,6561	6,6663	6,7052	6,6612	%-0,06	02:31
AUD/SEK	6,9830	6,9891	6,9895	6,9756	%-0,02	02:31
USD/GMD	74,5425	74,5576	74,6683	74,5500	%-0,01	02:31
USD/GNF	8.816,5135	8.818,2771	8.819,8790	8.798,2403	%0,11	02:31
GBP/QAR	4,6526	5,0082	4,8324	4,8291	%0,00	02:30
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	03:00
USD/EGP	52,5811	52,6905	52,7438	52,3700	%0,48	19:00
USD/DZD	134,0200	135,3700	134,7000	134,6900	%-0,01	02:30
USD/HUF	326,8400	327,1300	327,1100	326,9000	%-0,02	02:31
USD/GHS	11,4100	12,1200	11,7600	11,7600	%0,00	02:31
USD/INR	95,9740	95,9990	97,1110	95,7430	%-1,10	22:59
USD/ILS	3,0739	3,0791	3,0779	3,0725	%-0,05	02:31
USD/IDR	17.899,3200	17.913,7600	17.921,6700	17.892,9100	%-0,10	02:30
USD/BDT	122,7500	123,6510	123,2990	123,2000	%0,01	09:20
USD/BIF	2.986,2400	3.010,3900	2.998,3100	2.996,5200	%-0,01	02:20
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	02:31
USD/AOA	913,0000	926,4050	919,7090	919,7020	%0,00	02:20
USD/AMD	362,2000	362,2200	362,2000	362,2000	%0,00	02:31
USD/THB	33,6170	33,6430	33,6340	33,6060	%0,02	02:31
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	02:20
USD/SGD	1,2807	1,2811	1,2812	1,2799	%0,05	02:31
USD/RON	4,7780	4,7836	4,7830	4,7807	%-0,03	02:30
USD/QAR	3,5228	3,7912	3,6570	3,6570	%0,00	02:31
USD/PLN	3,9288	3,9318	3,9317	3,9288	%-0,02	02:31
USD/PKR	268,3000	285,6900	276,9900	276,9900	%0,00	02:31
USD/SEK	10,0357	10,0499	10,0463	10,0224	%0,03	02:31
USD/SAR	3,7554	3,7560	3,7557	3,7557	%0,00	02:30
USD/RUB	83,9748	83,9949	83,9848	83,9848	%0,00	00:10
USD/RSD	104,6924	105,6925	105,2689	105,1924	%-0,06	02:31
USD/PHP	62,5810	63,0010	62,7910	62,7850	%0,00	02:31
USD/PEN	3,3390	3,5500	3,4440	3,4440	%0,00	02:31
USD/MXN	18,2650	18,2710	18,2700	18,2350	%0,02	02:31
USD/MKD	54,8200	55,2800	55,0500	54,8400	%0,24	20:10
USD/MDL	17,7990	17,9010	17,8500	17,8500	%0,00	02:20
USD/MAD	9,7241	9,7317	9,7311	9,7246	%-0,03	02:30
USD/NZD	1,7893	1,7901	1,7907	1,7883	%0,00	02:31
USD/NOK	9,5635	9,5871	9,6304	9,5699	%-0,03	02:31
USD/MZN	63,2500	63,9600	63,6000	63,6000	%0,00	02:20
USD/MYR	4,0812	4,0938	4,0875	4,0792	%0,04	13:00
USD/OMR	0,3832	0,3859	0,3845	0,3844	%0,00	01:56
USD/KES	129,7240	129,7500	129,7454	129,7199	%0,01	02:31
USD/TJS	9,2353	9,2372	9,2364	9,2360	%0,00	02:31
BYN/USD	0,3248	0,3387	0,3317	0,3316	%0,00	02:31
USD/UAH	45,0462	45,0765	45,0721	45,0424	%0,00	02:31
USD/TWD	31,9200	31,9600	31,9500	31,9300	%0,00	02:31
USD/TND	2,9030	3,0830	2,9920	2,9920	%0,00	02:31
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	03:00
USD/ZAR	16,5513	16,5573	16,5733	16,5325	%0,09	02:31
USD/UZS	11.534,7990	12.275,6900	11.905,2440	11.905,2440	%0,00	02:31
USD/UYU	38,9800	41,5000	40,2300	40,2300	%0,00	02:31
USD/BGN	1,7389	1,7528	1,7481	1,7395	%0,09	23:29
EUR/CAD	1,5933	1,5937	1,5940	1,5920	%0,03	02:31
EUR/BRL	5,5619	5,5685	5,5660	5,5631	%0,03	02:31
EUR/CZK	24,3580	24,3760	24,3720	24,3610	%-0,02	02:31
EUR/CNY	7,4704	7,4717	7,4713	7,4655	%0,04	02:31
EUR/CLP	1.087,6200	1.091,7300	1.094,6700	1.089,4500	%-0,42	23:29
EUR/CHF	0,9308	0,9311	0,9313	0,9304	%-0,02	02:31
EUR/AUD	1,6039	1,6043	1,6040	1,6017	%0,07	02:31
EUR/AED	4,0953	4,1004	4,0979	4,0962	%0,03	02:31
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$82.046	%-1,98
Ethereum	$2.460,88	%-2,94
Ripple	$1,3461	%-4,56
Litecoin	$61,41	%-4,82
Euro Amerikan Doları	1,1159	%0,03
Dolar Endeksi	102,3700	%0,33
Brent Petrol	$106,12	%1,34
TR 2 Yıllık Tahvil Faizi	39,45	%-0,35
Döviz Sepeti	52,2531	%0,08
BIST 100	12.150,67	%-0,94

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor

BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir

Irak'tan dinarda devalüasyon kararı

Çevirici

En Son Haberler

Cumhurbaşkanı Erdoğan'dan fon soruşturması açıklaması

Zelenskiy'den enerjide ateşkes mesajı: Rusya uyarsa imzalamaya hazırız

436 internet sitesine erişim engellendi

JPMorgan Türkiye için büyüme beklentisini düşürdü

IMF Başkanı yapay zekanın istihdamdaki tsunami etkisinden endişeli

Piyasa Özeti