Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1209	1,1210	1,1227	1,1209	%-0,06	05:07
USD/JPY	156,9800	157,0100	157,0600	156,0700	%0,14	05:07
GBP/USD	1,3393	1,3396	1,3407	1,3390	%-0,04	05:07
AUD/USD	0,7012	0,7015	0,7023	0,7010	%-0,10	05:07
USD/CAD	1,4006	1,4009	1,4010	1,3997	%-0,01	05:07

USD/CNY	6,6722	6,6730	6,6737	6,6705	%0,00	05:07
USD/CHF	0,8209	0,8212	0,8218	0,8191	%0,06	05:07
USD/HKD	7,8397	7,8423	7,8410	7,8363	%0,06	05:07
EUR/GBP	0,8367	0,8370	0,8378	0,8368	%-0,01	05:07
USD/KRW	1.320,4500	1.320,7000	1.325,9200	1.320,1000	%-0,38	05:07

USD/USD	101,5100	101,5500	101,5400	101,3300	%0,07	05:07
EUR/INR	106,5927	106,6398	106,6679	106,5737	%-0,01	05:07
EUR/HUF	366,1100	366,3000	366,2500	365,8800	%0,06	05:07
EUR/DKK	7,4740	7,4753	7,4749	7,4746	%0,00	05:05
USD/MUR	47,0026	47,0121	47,0983	46,9793	%0,00	05:07
CNY/RUB	12,2698	12,2723	12,2747	12,2231	%0,04	05:07
USD/DOP	61,4178	61,4302	61,6244	61,3003	%0,10	05:07
EUR/SGD	1,4318	1,4322	1,4336	1,4320	%-0,04	05:07
CHF/SEK	12,0785	12,0820	12,0917	12,0561	%0,01	05:07
GBP/RUB	109,5843	109,6595	109,7283	109,5142	%0,19	05:07
CAD/SEK	7,0774	7,0851	7,0817	7,0724	%0,10	05:07
SAR/JPY	41,7286	41,7406	41,7898	41,6294	%-0,15	04:40
EUR/HKD	8,7884	8,7901	8,7995	8,7888	%0,00	05:07
SEK/JPY	15,8246	15,8296	15,8346	15,7560	%0,06	05:07
EUR/CNH	7,4786	7,4803	7,4903	7,4792	%-0,06	05:07
AUD/CHF	0,5757	0,5760	0,5767	0,5746	%-0,02	05:07
AUD/CAD	0,9822	0,9825	0,9834	0,9817	%-0,08	05:07
AUD/NZD	1,2326	1,2329	1,2358	1,2324	%-0,19	05:07
AUD/JPY	110,0700	110,1200	110,1600	109,4800	%0,04	05:07
DKK/JPY	23,5369	23,5478	23,5534	23,4398	%0,08	05:07
GBP/KWD	0,4150	0,4165	0,4160	0,4156	%-0,02	05:07
GBP/DKK	8,9306	8,9326	8,9316	8,9233	%0,02	05:07
DKK/SEK	1,4869	1,4881	1,4877	1,4860	%0,02	05:07
DKK/NOK	1,3986	1,3997	1,4015	1,3987	%-0,10	05:07
CAD/NOK	6,6580	6,6636	6,6673	6,6549	%-0,02	05:07
GBP/SEK	13,2835	13,2877	13,2859	13,2634	%0,05	05:07
GBP/SAR	5,0244	5,0263	5,0302	5,0240	%-0,04	05:07
GBP/NOK	12,4944	12,4997	12,5137	12,4644	%-0,07	05:07
NOK/JPY	16,8227	16,8299	16,8339	16,7344	%0,18	05:07
GBP/CHF	1,0996	1,1000	1,1005	1,0981	%0,03	05:07
GBP/RON	6,3814	6,3924	6,3896	6,3827	%-0,03	05:07
GBP/NZD	2,3541	2,3546	2,3601	2,3534	%-0,17	05:07
GBP/JPY	210,2600	210,3000	210,3500	209,2400	%0,09	05:07
GBP/EUR	1,1947	1,1951	1,1949	1,1936	%0,02	05:07
NOK/SEK	1,0623	1,0639	1,0633	1,0613	%0,12	05:07
GBP/ZAR	22,1270	22,1358	22,1428	22,0853	%0,11	05:07
NZD/CAD	0,7967	0,7969	0,7972	0,7951	%0,12	05:07
CAD/RON	3,4012	3,4070	3,4047	3,4018	%0,03	05:07
CAD/JPY	112,0740	112,0930	112,1240	111,4890	%0,15	05:07
CAD/CHF	0,5861	0,5864	0,5865	0,5851	%0,09	05:07
CHF/RON	5,8014	5,8123	5,8166	5,8013	%-0,06	05:07
CHF/NOK	11,3609	11,3651	11,3864	11,3568	%-0,11	05:07
CHF/JPY	191,1800	191,2100	191,2500	190,4500	%0,07	05:07
GBP/CAD	1,8759	1,8763	1,8771	1,8756	%-0,04	05:07
GBP/AUD	1,9096	1,9100	1,9114	1,9075	%0,05	05:07
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	05:07
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	05:07
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	05:04
NZD/EUR	0,5075	0,5076	0,5076	0,5060	%0,18	05:07
NZD/CHF	0,4670	0,4672	0,4673	0,4654	%0,17	05:07
NZD/USD	0,5688	0,5690	0,5694	0,5678	%0,09	05:07
NZD/JPY	89,3070	89,3260	89,3460	88,7010	%0,26	05:07
EUR/KZT	503,5000	503,7700	504,7200	503,6200	%-0,07	05:07
EUR/KWD	0,3470	0,3491	0,3483	0,3480	%-0,03	05:06
EUR/KRW	1.482,9000	1.483,4200	1.487,7000	1.483,1500	%-0,22	05:00
EUR/JPY	175,9600	175,9880	176,0480	175,2010	%0,08	05:07
EUR/RON	5,3436	5,3523	5,3485	5,3464	%-0,01	05:00
EUR/PLN	4,3775	4,3789	4,3783	4,3741	%0,04	05:07
EUR/NZD	1,9702	1,9706	1,9763	1,9699	%-0,18	05:07
EUR/NOK	10,4567	10,4603	10,4760	10,4479	%-0,09	05:07
EUR/RUB	93,8930	94,3940	95,6100	94,1430	%-1,53	03:30
EUR/RSD	117,2987	117,5241	117,5790	117,4114	%-0,13	05:00
GBP/CNY	8,9363	8,9386	8,9463	8,9360	%-0,05	05:07
USD/BRL	5,0445	5,0458	5,0532	5,0444	%0,00	03:30
USD/CNH	6,6720	6,6740	6,6730	6,6700	%0,00	05:07
USD/CLP	985,5400	986,8100	986,1700	986,1500	%0,01	01:00
USD/DKK	6,6673	6,6692	6,6685	6,6580	%0,05	05:07
USD/CZK	21,6515	21,6726	21,6628	21,6261	%0,08	05:07
USD/CRC	452,7300	460,0000	456,3600	456,3600	%0,00	05:00
USD/COP	3.186,1700	3.189,6800	3.188,9800	3.185,8700	%0,06	05:06
EUR/SAR	4,2073	4,2085	4,2112	4,2075	%0,02	05:00
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	05:06
EUR/ZAR	18,5178	18,5237	18,5341	18,4978	%0,09	05:07
EUR/SEK	11,1166	11,1205	11,1199	11,1131	%0,03	05:07
USD/BAM	1,6912	1,7953	1,7456	1,7418	%0,08	04:00
USD/ARS	1.527,4890	1.527,4950	1.527,5630	1.527,3170	%0,00	05:06
USD/ALL	80,3980	81,0910	80,8630	80,7440	%-0,16	04:00
USD/BHD	0,3654	0,3889	0,3775	0,3772	%-0,10	04:00
USD/LYD	6,3765	6,4299	6,4200	6,4032	%-0,25	04:00
USD/ISK	121,3000	121,5800	121,4400	121,3300	%-0,01	05:00
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.832.375,0000	%0,00	05:06
USD/IQD	1.474,4100	1.556,0500	1.515,2300	1.513,0000	%0,15	05:06
USD/KZT	449,2200	449,3900	449,5800	449,3000	%-0,02	04:40
USD/KWD	0,3099	0,3109	0,3104	0,3103	%0,00	05:03
USD/LKR	332,1200	332,2500	332,1800	332,1800	%0,02	03:00
USD/LBP	89.470,2900	89.541,6100	89.550,0000	89.505,9400	%-0,05	05:06
EUR/UAH	50,6580	50,6656	50,7018	50,6583	%0,02	05:00
GBP/ILS	4,1678	4,1687	4,1723	4,1668	%-0,01	05:07
CAD/AUD	1,0178	1,0181	1,0186	1,0168	%0,09	05:07
USD/VND	25.837,6306	25.842,7987	25.920,1628	25.751,7370	%0,14	05:07
AUD/NOK	6,5402	6,5472	6,5526	6,5397	%-0,13	05:07
AUD/SEK	6,9522	6,9613	6,9588	6,9467	%-0,01	05:07
USD/GMD	74,1385	74,1535	74,5647	73,8651	%0,03	05:07
USD/GNF	8.850,4326	8.852,2029	8.857,7150	8.835,4561	%0,08	05:07
GBP/QAR	4,7141	5,0733	4,8977	4,8817	%0,17	05:07
USD/GEL	2,5600	2,6200	2,5900	2,5900	%0,00	22:36
USD/EGP	55,2451	55,3452	55,2951	55,2951	%0,01	03:00
USD/DZD	134,1100	135,4600	134,7800	134,7400	%0,00	05:00
USD/HUF	326,6000	326,8100	326,7200	326,0200	%0,12	05:07
USD/GHS	11,2300	11,9400	11,6100	11,5800	%-0,26	05:06
USD/INR	95,0990	95,1300	95,1230	95,0610	%0,06	05:07
USD/ILS	3,1111	3,1128	3,1133	3,1104	%0,03	05:07
USD/IDR	18.069,2100	18.072,7200	18.091,4900	18.038,6300	%-0,05	05:07
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.987,7800	3.011,7900	2.999,7800	2.999,7500	%0,00	04:40
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	05:06
USD/AOA	913,0000	926,4000	919,6990	919,6990	%0,00	04:40
USD/AMD	349,3800	372,2200	361,2800	360,8000	%-0,13	05:06
USD/THB	33,7390	33,7590	33,7630	33,7080	%0,03	05:07
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	04:40
USD/SGD	1,2773	1,2777	1,2779	1,2762	%0,02	05:07
USD/RON	4,7647	4,7719	4,7682	4,7631	%0,01	05:00
USD/QAR	3,5198	3,7872	3,6534	3,6454	%0,22	05:06
USD/PLN	3,9051	3,9065	3,9060	3,8993	%0,10	05:07
USD/PKR	267,9800	285,3000	276,7500	276,6300	%-0,04	05:06
USD/SEK	9,9147	9,9234	9,9196	9,9030	%0,07	05:07
USD/SAR	3,7515	3,7521	3,7531	3,7517	%0,00	04:40
USD/RUB	81,8221	81,8599	81,8409	81,7819	%0,22	03:02
USD/RSD	104,3131	105,3132	104,8151	104,6650	%0,04	05:06
USD/PHP	63,3850	63,4240	63,4860	63,3900	%-0,09	05:06
USD/PEN	3,3290	3,5390	3,4330	3,4260	%0,18	05:06
USD/MXN	18,7210	18,7380	18,7470	18,7010	%0,07	05:07
USD/MKD	54,7500	55,2600	55,0000	55,0000	%-0,02	03:00
USD/MDL	17,8500	17,9500	17,9000	17,9000	%-0,01	04:40
USD/MAD	9,8075	9,8140	9,8216	9,8058	%-0,12	05:00
USD/NZD	1,7574	1,7581	1,7612	1,7563	%-0,09	05:07
USD/NOK	9,3272	9,3331	9,3547	9,3168	%-0,05	05:07
USD/MZN	63,2500	63,9900	63,9000	63,6000	%0,02	04:40
USD/MYR	4,0823	4,0871	4,0878	4,0808	%-0,02	05:07
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	05:03
USD/KES	129,8417	129,8678	129,8755	129,8183	%0,01	05:07
USD/TJS	9,1947	9,1967	9,2087	9,1926	%-0,09	05:07
BYN/USD	0,3373	0,3401	0,3388	0,3382	%0,03	05:07
USD/UAH	45,1900	45,2036	45,2061	45,1550	%0,07	05:07
USD/TWD	32,5800	32,6000	32,6100	32,5500	%-0,12	05:06
USD/TND	2,8890	3,0690	2,9940	2,9780	%-0,53	05:06
USD/TMT	3,3600	3,6600	3,5100	3,5100	%0,00	22:04
USD/ZAR	16,5213	16,5242	16,5345	16,4350	%0,15	05:07
USD/UZS	11.532,7000	12.270,7100	11.917,0500	11.901,7040	%-0,13	05:06
USD/UYU	38,8200	41,3300	40,1200	40,0700	%-0,12	05:06
USD/BGN	1,7378	1,7516	1,7448	1,7421	%0,05	05:07
EUR/CAD	1,5699	1,5702	1,5716	1,5700	%-0,07	05:07
EUR/BRL	5,6540	5,6563	5,6703	5,6551	%-0,05	05:07
EUR/CZK	24,2770	24,2860	24,2830	24,2740	%0,02	05:07
EUR/CNY	7,4788	7,4801	7,4932	7,4791	%-0,06	05:07
EUR/CLP	1.104,6200	1.106,2100	1.107,1200	1.105,3900	%-0,05	05:07
EUR/CHF	0,9202	0,9205	0,9220	0,9195	%0,01	05:07
EUR/AUD	1,5981	1,5984	1,6005	1,5972	%0,03	05:07
EUR/AED	4,1146	4,1197	4,1228	4,1171	%-0,05	05:06
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.297	%-2,40
Ethereum	$2.391,74	%-2,28
Ripple	$1,3123	%-2,76
Litecoin	$58,88	%-3,55
Euro Amerikan Doları	1,1209	%-0,06
Dolar Endeksi	101,5300	%0,07
Brent Petrol	$114,26	%0,96
TR 2 Yıllık Tahvil Faizi	39,62	%0,33
Döviz Sepeti	52,8037	%0,01
BIST 100	11.220,37	%-3,08

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı

Reel sektörün net döviz pozisyonu açığı 213 milyar doları aştı

Merkez Bankası rezervlerinde 2,5 milyar dolarlık düşüş

Döviz Çevirici

En Son Haberler

Fon teklifi Meclis'te kabul edilerek yasalaştı

Ticaret Bakanlığı: Cep telefonu dışındaki ürünlerde taksit koşulları değişmedi

TİHEK'ten yolları görme engelliler için düzenlemeyen belediyeye ceza

Prof. Dr. Selva Demiralp yazdı: 9 ay sonra gelen indirim ne anlama geliyor?

Danone Türkiye, 3 markasını devrediyor

Piyasa Özeti