Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1207 | 1,1209 | 1,1241 | 1,1151 | %0,45 | 09:25 |
USD/JPY
|
157,8700 | 157,8900 | 158,3500 | 157,5800 | %-0,28 | 09:25 |
GBP/USD
|
1,3237 | 1,3240 | 1,3259 | 1,3184 | %0,33 | 09:25 |
AUD/USD
|
0,6946 | 0,6949 | 0,6980 | 0,6944 | %-0,36 | 09:25 |
USD/CAD
|
1,4215 | 1,4218 | 1,4239 | 1,4196 | %-0,14 | 09:25 |
USD/CNY
|
6,6922 | 6,6930 | 6,6980 | 6,6910 | %-0,05 | 09:25 |
USD/CHF
|
0,8300 | 0,8303 | 0,8354 | 0,8278 | %-0,56 | 09:25 |
USD/HKD
|
7,8467 | 7,8484 | 7,8484 | 7,8470 | %-0,01 | 09:24 |
|
EUR/GBP
|
0,8465 | 0,8467 | 0,8477 | 0,8453 | %0,12 | 09:25 |
USD/KRW
|
1.345,6600 | 1.345,9300 | 1.351,8400 | 1.339,3400 | %0,30 | 09:25 |
|
USD/USD
|
101,9000 | 101,9300 | 102,3100 | 101,6800 | %-0,39 | 09:25 |
EUR/INR
|
106,7992 | 106,8316 | 107,0919 | 106,7277 | %0,43 | 09:25 |
EUR/HUF
|
363,7500 | 363,8700 | 364,1800 | 363,6300 | %-0,08 | 09:25 |
EUR/DKK
|
7,4740 | 7,4753 | 7,4752 | 7,4746 | %-0,01 | 09:25 |
USD/MUR
|
47,5631 | 47,5727 | 47,9211 | 47,3064 | %-0,08 | 09:25 |
CNY/RUB
|
12,4740 | 12,4766 | 12,5260 | 12,4576 | %-0,20 | 09:25 |
USD/DOP
|
61,1891 | 61,2015 | 61,2484 | 61,1779 | %0,00 | 09:25 |
EUR/SGD
|
1,4374 | 1,4378 | 1,4407 | 1,4326 | %0,29 | 09:25 |
CHF/SEK
|
12,0187 | 12,0214 | 12,0307 | 11,9985 | %0,10 | 09:25 |
|
GBP/RUB
|
110,4322 | 110,4838 | 111,9647 | 110,4207 | %-0,48 | 09:25 |
|
CAD/SEK
|
7,0172 | 7,0210 | 7,0551 | 7,0039 | %-0,30 | 09:25 |
SAR/JPY
|
42,0804 | 42,0952 | 42,1724 | 41,9804 | %-0,21 | 09:20 |
|
EUR/HKD
|
8,7953 | 8,7970 | 8,8214 | 8,7517 | %0,46 | 09:25 |
|
SEK/JPY
|
15,8208 | 15,8253 | 15,8513 | 15,7678 | %0,17 | 09:25 |
EUR/CNH
|
7,5016 | 7,5022 | 7,5219 | 7,4664 | %0,41 | 09:25 |
|
AUD/CHF
|
0,5766 | 0,5768 | 0,5823 | 0,5757 | %-0,91 | 09:25 |
|
AUD/CAD
|
0,9874 | 0,9877 | 0,9929 | 0,9862 | %-0,48 | 09:25 |
AUD/NZD
|
1,2378 | 1,2381 | 1,2479 | 1,2349 | %-0,69 | 09:25 |
|
AUD/JPY
|
109,6600 | 109,7100 | 110,3900 | 109,4800 | %-0,63 | 09:25 |
|
DKK/JPY
|
23,6672 | 23,6762 | 23,7092 | 23,6137 | %0,17 | 09:25 |
GBP/KWD
|
0,4122 | 0,4136 | 0,4132 | 0,4113 | %0,39 | 09:22 |
|
GBP/DKK
|
8,8280 | 8,8298 | 8,8402 | 8,8169 | %-0,11 | 09:25 |
|
DKK/SEK
|
1,4961 | 1,4967 | 1,4981 | 1,4949 | %0,01 | 09:25 |
DKK/NOK
|
1,4239 | 1,4251 | 1,4251 | 1,4199 | %0,29 | 09:25 |
|
CAD/NOK
|
6,6779 | 6,6867 | 6,6950 | 6,6723 | %-0,03 | 09:25 |
|
GBP/SEK
|
13,2086 | 13,2124 | 13,2420 | 13,1878 | %-0,09 | 09:25 |
|
GBP/SAR
|
4,9684 | 4,9703 | 4,9776 | 4,9499 | %0,31 | 09:25 |
|
GBP/NOK
|
12,5748 | 12,5784 | 12,5780 | 12,5544 | %0,18 | 09:25 |
|
NOK/JPY
|
16,6177 | 16,6231 | 16,6465 | 16,5989 | %-0,08 | 09:25 |
|
GBP/CHF
|
1,0987 | 1,0992 | 1,1020 | 1,0971 | %-0,24 | 09:25 |
GBP/RON
|
6,2991 | 6,3067 | 6,3106 | 6,2935 | %-0,11 | 09:25 |
|
GBP/NZD
|
2,3588 | 2,3593 | 2,3624 | 2,3529 | %-0,03 | 09:25 |
|
GBP/JPY
|
208,9900 | 209,0300 | 209,2600 | 208,5800 | %0,06 | 09:25 |
|
GBP/EUR
|
1,1810 | 1,1814 | 1,1829 | 1,1795 | %-0,12 | 09:25 |
|
NOK/SEK
|
1,0497 | 1,0512 | 1,0546 | 1,0495 | %-0,28 | 09:25 |
GBP/ZAR
|
21,9042 | 21,9129 | 21,9497 | 21,8878 | %0,06 | 09:25 |
|
NZD/CAD
|
0,7976 | 0,7979 | 0,8001 | 0,7949 | %0,22 | 09:25 |
|
CAD/RON
|
3,3470 | 3,3510 | 3,3612 | 3,3424 | %-0,30 | 09:25 |
|
CAD/JPY
|
111,0620 | 111,0810 | 111,2730 | 110,9340 | %-0,13 | 09:25 |
|
CAD/CHF
|
0,5839 | 0,5841 | 0,5870 | 0,5829 | %-0,41 | 09:25 |
|
CHF/RON
|
5,7313 | 5,7390 | 5,7417 | 5,7241 | %0,13 | 09:25 |
|
CHF/NOK
|
11,4351 | 11,4519 | 11,4573 | 11,3911 | %0,40 | 09:25 |
|
CHF/JPY
|
190,1700 | 190,2100 | 190,5300 | 189,4700 | %0,29 | 09:25 |
|
GBP/CAD
|
1,8816 | 1,8820 | 1,8827 | 1,8760 | %0,20 | 09:25 |
|
GBP/AUD
|
1,9054 | 1,9058 | 1,9069 | 1,8910 | %0,70 | 09:25 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 09:25 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 09:25 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 09:24 |
|
NZD/EUR
|
0,5006 | 0,5008 | 0,5020 | 0,4999 | %-0,10 | 09:25 |
|
NZD/CHF
|
0,4658 | 0,4659 | 0,4680 | 0,4647 | %-0,18 | 09:25 |
|
NZD/USD
|
0,5610 | 0,5612 | 0,5634 | 0,5586 | %0,32 | 09:25 |
|
NZD/JPY
|
88,5940 | 88,6100 | 88,8540 | 88,3180 | %0,08 | 09:25 |
EUR/KZT
|
507,4600 | 507,5700 | 507,8600 | 503,5300 | %0,74 | 09:25 |
|
EUR/KWD
|
0,3485 | 0,3506 | 0,3500 | 0,3477 | %0,49 | 09:24 |
|
EUR/KRW
|
1.510,4700 | 1.511,4100 | 1.517,0100 | 1.495,9600 | %0,95 | 09:20 |
|
EUR/JPY
|
176,9510 | 176,9770 | 177,2350 | 176,5060 | %0,18 | 09:25 |
|
EUR/RON
|
5,3326 | 5,3381 | 5,3359 | 5,3344 | %0,01 | 09:20 |
EUR/PLN
|
4,3655 | 4,3662 | 4,3727 | 4,3656 | %-0,13 | 09:25 |
|
EUR/NZD
|
1,9970 | 1,9975 | 2,0005 | 1,9918 | %0,10 | 09:25 |
|
EUR/NOK
|
10,6463 | 10,6486 | 10,6538 | 10,6183 | %0,27 | 09:25 |
|
EUR/RUB
|
95,5600 | 95,6630 | 95,6110 | 94,1430 | %1,56 | 03:35 |
EUR/RSD
|
117,3812 | 117,4892 | 117,8206 | 117,3998 | %0,02 | 09:20 |
|
GBP/CNY
|
8,8590 | 8,8613 | 8,8720 | 8,8286 | %0,29 | 09:25 |
USD/BRL
|
5,0429 | 5,0435 | 5,0515 | 5,0271 | %0,32 | 06:07 |
|
USD/CNH
|
6,6920 | 6,6940 | 6,6970 | 6,6900 | %-0,04 | 09:25 |
USD/CLP
|
985,0000 | 986,0000 | 985,5000 | 985,0700 | %0,04 | 05:30 |
|
USD/DKK
|
6,6676 | 6,6705 | 6,7031 | 6,6497 | %-0,46 | 09:25 |
USD/CZK
|
21,7201 | 21,7452 | 21,8475 | 21,6766 | %-0,52 | 09:25 |
USD/CRC
|
450,3700 | 460,0000 | 455,1800 | 455,1800 | %0,00 | 09:20 |
USD/COP
|
3.195,8800 | 3.199,3900 | 3.197,6300 | 3.191,0700 | %0,20 | 09:24 |
|
EUR/SAR
|
4,2073 | 4,2086 | 4,2158 | 4,1871 | %0,48 | 09:20 |
USD/AED
|
3,6714 | 3,6736 | 3,6730 | 3,6724 | %-0,01 | 09:24 |
|
EUR/ZAR
|
18,5467 | 18,5514 | 18,5969 | 18,5138 | %0,17 | 09:25 |
|
EUR/SEK
|
11,1831 | 11,1851 | 11,1981 | 11,1743 | %0,01 | 09:25 |
USD/BAM
|
1,6946 | 1,7989 | 1,7501 | 1,7198 | %1,56 | 04:00 |
USD/ARS
|
1.513,2820 | 1.513,2930 | 1.513,3300 | 1.512,9120 | %0,01 | 09:24 |
USD/ALL
|
81,0110 | 81,8870 | 81,8980 | 81,4490 | %-0,55 | 07:10 |
USD/BHD
|
0,3775 | 0,3780 | 0,3778 | 0,3776 | %0,03 | 09:20 |
USD/LYD
|
6,4000 | 6,4500 | 6,4316 | 6,4150 | %-0,05 | 05:33 |
USD/ISK
|
121,5300 | 121,8200 | 122,3000 | 121,4600 | %-0,49 | 09:20 |
USD/IRR
|
1.779.750,0000 | 1.801.250,0000 | 1.790.500,0000 | 1.790.500,0000 | %0,00 | 09:24 |
USD/IQD
|
1.510,0000 | 1.520,0000 | 1.515,0900 | 1.513,0000 | %0,13 | 09:24 |
|
USD/KZT
|
452,8000 | 452,8400 | 452,8200 | 451,4300 | %0,29 | 09:20 |
|
USD/KWD
|
0,3114 | 0,3124 | 0,3121 | 0,3104 | %0,34 | 09:17 |
USD/LKR
|
331,0000 | 331,1100 | 331,1500 | 331,0400 | %0,01 | 09:20 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.550,0000 | 89.490,2200 | %0,00 | 09:24 |
EUR/UAH
|
50,4194 | 50,4463 | 50,5207 | 50,1751 | %0,49 | 09:20 |
GBP/ILS
|
4,1027 | 4,1037 | 4,1100 | 4,0668 | %0,28 | 09:25 |
|
CAD/AUD
|
1,0125 | 1,0128 | 1,0139 | 1,0074 | %0,49 | 09:24 |
USD/VND
|
25.932,7159 | 25.937,9031 | 25.974,0360 | 25.826,2046 | %0,29 | 09:25 |
|
AUD/NOK
|
6,5972 | 6,6023 | 6,6474 | 6,5913 | %-0,53 | 09:25 |
|
AUD/SEK
|
6,9301 | 6,9343 | 6,9992 | 6,9212 | %-0,80 | 09:25 |
USD/GMD
|
74,2626 | 74,2776 | 74,6647 | 74,1751 | %-0,07 | 09:25 |
USD/GNF
|
8.800,7685 | 8.802,5289 | 8.822,9709 | 8.796,3175 | %0,00 | 09:25 |
GBP/QAR
|
4,8150 | 4,8281 | 4,8304 | 4,7991 | %0,39 | 09:25 |
USD/GEL
|
2,5600 | 2,6200 | 2,6150 | 2,5900 | %-0,96 | 07:00 |
USD/EGP
|
53,0046 | 53,1047 | 53,0999 | 53,0546 | %-0,08 | 09:20 |
USD/DZD
|
133,8000 | 135,1500 | 134,7300 | 134,3900 | %-0,18 | 09:20 |
|
USD/HUF
|
324,5300 | 324,6700 | 326,4900 | 323,6700 | %-0,54 | 09:25 |
USD/GHS
|
11,3100 | 12,0100 | 11,6600 | 11,6500 | %-0,09 | 09:24 |
|
USD/INR
|
95,2960 | 95,3130 | 95,3820 | 95,1620 | %-0,04 | 09:25 |
|
USD/ILS
|
3,0983 | 3,0989 | 3,1029 | 3,0931 | %-0,09 | 09:25 |
USD/IDR
|
17.950,4000 | 17.953,9100 | 17.968,0700 | 17.852,3500 | %0,05 | 09:25 |
USD/BDT
|
123,1500 | 123,7500 | 123,4500 | 123,4500 | %0,00 | 07:40 |
USD/BIF
|
2.983,7100 | 3.009,3100 | 2.998,5100 | 2.994,7500 | %-0,06 | 07:30 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 09:24 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,5820 | %0,03 | 06:10 |
USD/AMD
|
349,5600 | 372,4200 | 361,4300 | 360,9900 | %-0,12 | 09:24 |
USD/THB
|
33,5550 | 33,5740 | 33,6490 | 33,5210 | %-0,18 | 09:25 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 06:10 |
|
USD/SGD
|
1,2824 | 1,2829 | 1,2862 | 1,2812 | %-0,21 | 09:25 |
|
USD/RON
|
4,7587 | 4,7635 | 4,7837 | 4,7469 | %-0,44 | 09:25 |
|
USD/QAR
|
3,6375 | 3,6466 | 3,6432 | 3,6399 | %0,06 | 09:24 |
|
USD/PLN
|
3,8948 | 3,8958 | 3,9206 | 3,8884 | %-0,59 | 09:25 |
USD/PKR
|
276,7500 | 277,3600 | 277,0500 | 276,6800 | %0,01 | 09:24 |
|
USD/SEK
|
9,9771 | 9,9803 | 10,0407 | 9,9471 | %-0,44 | 09:25 |
|
USD/SAR
|
3,7534 | 3,7540 | 3,7543 | 3,7537 | %-0,02 | 09:20 |
|
USD/RUB
|
83,4269 | 83,4470 | 84,4474 | 83,4105 | %-0,81 | 09:20 |
|
USD/RSD
|
104,2896 | 105,1987 | 105,3166 | 104,4881 | %-0,48 | 09:24 |
USD/PHP
|
63,0480 | 63,1090 | 63,1450 | 62,8550 | %0,33 | 09:24 |
USD/PEN
|
3,4370 | 3,4440 | 3,4400 | 3,4300 | %0,29 | 09:24 |
USD/MXN
|
18,4540 | 18,4580 | 18,5090 | 18,4460 | %-0,20 | 09:25 |
USD/MKD
|
55,0300 | 55,4800 | 55,2500 | 55,2500 | %-0,02 | 03:00 |
USD/MDL
|
17,8500 | 17,9500 | 17,9020 | 17,9000 | %-0,02 | 06:10 |
USD/MAD
|
9,8411 | 9,8493 | 9,8772 | 9,8296 | %-0,29 | 09:20 |
|
USD/NZD
|
1,7820 | 1,7827 | 1,7901 | 1,7749 | %-0,32 | 09:25 |
|
USD/NOK
|
9,4946 | 9,5051 | 9,5337 | 9,4759 | %-0,17 | 09:25 |
USD/MZN
|
63,2500 | 64,3900 | 63,9000 | 63,6100 | %0,28 | 09:20 |
USD/MYR
|
4,0799 | 4,0846 | 4,0840 | 4,0808 | %-0,01 | 09:17 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 09:17 |
USD/KES
|
129,8232 | 129,8493 | 129,8557 | 129,7166 | %0,03 | 09:25 |
USD/TJS
|
9,2205 | 9,2224 | 9,2346 | 9,2101 | %-0,12 | 09:25 |
BYN/USD
|
0,3246 | 0,3385 | 0,3317 | 0,3313 | %0,03 | 09:25 |
|
USD/UAH
|
44,9832 | 45,0128 | 45,0174 | 44,9180 | %0,04 | 09:25 |
USD/TWD
|
32,3800 | 32,4200 | 32,4100 | 32,1300 | %0,81 | 09:24 |
USD/TND
|
2,9790 | 3,0000 | 3,3030 | 2,9870 | %-9,51 | 09:24 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 06:36 |
|
USD/ZAR
|
16,5472 | 16,5495 | 16,6280 | 16,5369 | %-0,27 | 09:25 |
USD/UZS
|
11.582,4090 | 12.321,8900 | 11.952,1490 | 11.951,5000 | %0,01 | 09:24 |
USD/UYU
|
38,9200 | 41,4300 | 40,1800 | 40,1700 | %-0,02 | 09:24 |
USD/BGN
|
1,7381 | 1,7518 | 1,7485 | 1,7399 | %-0,48 | 09:25 |
|
EUR/CAD
|
1,5929 | 1,5933 | 1,5961 | 1,5868 | %0,31 | 09:25 |
|
EUR/BRL
|
5,6516 | 5,6530 | 5,6740 | 5,6072 | %0,77 | 09:25 |
|
EUR/CZK
|
24,3550 | 24,3610 | 24,3710 | 24,3500 | %-0,06 | 09:25 |
|
EUR/CNY
|
7,5001 | 7,5019 | 7,5216 | 7,4652 | %0,40 | 09:25 |
|
EUR/CLP
|
1.103,9000 | 1.105,1600 | 1.107,7500 | 1.101,7900 | %0,52 | 09:25 |
|
EUR/CHF
|
0,9302 | 0,9306 | 0,9318 | 0,9293 | %-0,12 | 09:25 |
|
EUR/AUD
|
1,6132 | 1,6136 | 1,6154 | 1,5993 | %0,82 | 09:25 |
|
EUR/AED
|
4,1135 | 4,1186 | 4,1272 | 4,0956 | %0,47 | 09:24 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Bakan Şimşek: Cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz
Cari denge verisini değerlendiren Hazine ve Maliye Bakanı Mehmet Şimşek, "Mal ihracatındaki artış ve hizmet gelirlerindeki dirençli görünümün katkısıyla cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz." dedi.
TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor
Ekonomistlerin öncü verilerden yaptığı hesaplamaya göre Merkez Bankası rezervlerinde altı haftalık düşüş serisi sonlandı. TCMB rezervleri 9 Ekim haftasında yaklaşık 4,2 milyar dolar artışla 171,6 milyar dolara yükseldi.
BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir
İspanya merkezli bankacılık grubu BBVA, yayımladığı analizde Türkiye Cumhuriyet Merkez Bankası’nın faiz indirimlerinin carry trade işlemlerinin cazibesini kendiliğinden azaltmadığına dikkat çekti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100