Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1193	1,1194	1,1227	1,1185	%-0,20	12:18
USD/JPY	156,6100	156,6400	157,1600	156,0700	%-0,10	12:18
GBP/USD	1,3374	1,3377	1,3407	1,3370	%-0,19	12:18
AUD/USD	0,7013	0,7015	0,7024	0,7004	%-0,10	12:18
USD/CAD	1,4010	1,4014	1,4018	1,3997	%0,02	12:18

USD/CNY	6,6700	6,6708	6,6737	6,6703	%-0,03	12:18
USD/CHF	0,8223	0,8226	0,8240	0,8191	%0,23	12:18
USD/HKD	7,8409	7,8425	7,8420	7,8363	%0,07	12:18
EUR/GBP	0,8367	0,8370	0,8378	0,8361	%-0,01	12:18
USD/KRW	1.323,5300	1.323,8500	1.325,9200	1.320,1000	%-0,14	12:18

USD/USD	101,6000	101,6300	101,7000	101,3800	%0,16	12:18
EUR/INR	106,4854	106,5165	106,7846	106,4252	%-0,12	12:17
EUR/HUF	366,7600	366,9000	366,9700	365,8800	%0,23	12:18
EUR/DKK	7,4743	7,4755	7,4752	7,4744	%0,00	12:15
USD/MUR	47,1522	47,1618	47,1968	46,7929	%0,32	12:18
CNY/RUB	12,1099	12,1124	12,2754	12,1007	%-1,27	12:18
USD/DOP	61,3102	61,3226	61,6244	61,2626	%-0,08	12:18
EUR/SGD	1,4305	1,4309	1,4336	1,4300	%-0,14	12:18
CHF/SEK	12,0835	12,0861	12,0908	12,0487	%0,05	12:18
GBP/RUB	107,8491	108,4120	109,6956	107,7135	%-1,17	12:18
CAD/SEK	7,0915	7,0956	7,0950	7,0724	%0,28	12:18
SAR/JPY	41,7504	41,7639	41,7898	41,7168	%-0,09	12:10
EUR/HKD	8,7766	8,7784	8,7995	8,7699	%-0,14	12:18
SEK/JPY	15,7539	15,7617	15,8521	15,7529	%-0,37	12:18
EUR/CNH	7,4656	7,4671	7,4896	7,4617	%-0,23	12:18
AUD/CHF	0,5767	0,5770	0,5785	0,5746	%0,16	12:18
AUD/CAD	0,9826	0,9829	0,9842	0,9813	%-0,04	12:18
AUD/NZD	1,2335	1,2337	1,2358	1,2306	%-0,12	12:18
AUD/JPY	109,8400	109,8700	110,3400	109,4800	%-0,18	12:18
DKK/JPY	23,4481	23,4589	23,5748	23,4535	%-0,29	12:18
GBP/KWD	0,4148	0,4162	0,4160	0,4154	%-0,10	12:18
GBP/DKK	8,9311	8,9329	8,9396	8,9219	%0,03	12:18
DKK/SEK	1,4879	1,4889	1,4886	1,4860	%0,08	12:18
DKK/NOK	1,4000	1,4008	1,4015	1,3981	%-0,01	12:18
CAD/NOK	6,6721	6,6765	6,6797	6,6532	%0,18	12:18
GBP/SEK	13,2925	13,2963	13,2983	13,2634	%0,11	12:18
GBP/SAR	5,0193	5,0211	5,0297	5,0181	%-0,15	12:18
GBP/NOK	12,5069	12,5107	12,5260	12,4644	%0,03	12:18
NOK/JPY	16,7452	16,7524	16,8474	16,7339	%-0,29	12:18
GBP/CHF	1,0999	1,1003	1,1024	1,0981	%0,05	12:18
GBP/RON	6,3885	6,3969	6,3979	6,3827	%0,06	12:18
GBP/NZD	2,3523	2,3528	2,3601	2,3496	%-0,24	12:18
GBP/JPY	209,4700	209,5100	210,4800	209,2400	%-0,29	12:18
GBP/EUR	1,1948	1,1951	1,1959	1,1935	%0,02	12:18
NOK/SEK	1,0626	1,0633	1,0638	1,0613	%0,09	12:18
GBP/ZAR	22,1662	22,1752	22,1789	22,0853	%0,29	12:18
NZD/CAD	0,7965	0,7967	0,7981	0,7951	%0,09	12:18
CAD/RON	3,4086	3,4133	3,4117	3,4025	%0,23	12:18
CAD/JPY	111,7720	111,7910	112,1800	111,4890	%-0,12	12:18
CAD/CHF	0,5869	0,5871	0,5878	0,5851	%0,22	12:18
CHF/RON	5,8071	5,8155	5,8149	5,7962	%0,02	12:18
CHF/NOK	11,3690	11,3722	11,3857	11,3295	%-0,03	12:18
CHF/JPY	190,4100	190,4500	191,3100	190,3600	%-0,33	12:18
GBP/CAD	1,8739	1,8743	1,8771	1,8737	%-0,15	12:18
GBP/AUD	1,9068	1,9072	1,9114	1,9045	%-0,10	12:18
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	12:18
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	12:18
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	12:14
NZD/EUR	0,5079	0,5080	0,5085	0,5061	%0,26	12:18
NZD/CHF	0,4675	0,4676	0,4686	0,4654	%0,28	12:18
NZD/USD	0,5685	0,5687	0,5699	0,5678	%0,03	12:18
NZD/JPY	89,0340	89,0540	89,4930	88,7010	%-0,04	12:18
EUR/KZT	503,9200	504,0000	504,8400	503,9600	%-0,01	12:18
EUR/KWD	0,3466	0,3487	0,3483	0,3476	%-0,14	12:17
EUR/KRW	1.483,6200	1.484,0900	1.487,7000	1.482,5400	%-0,18	12:10
EUR/JPY	175,3040	175,3230	176,2230	175,2010	%-0,29	12:18
EUR/RON	5,3459	5,3516	5,3501	5,3464	%0,01	12:10
EUR/PLN	4,3945	4,3955	4,3953	4,3741	%0,43	12:18
EUR/NZD	1,9686	1,9690	1,9763	1,9665	%-0,26	12:18
EUR/NOK	10,4670	10,4693	10,4762	10,4479	%0,00	12:18
EUR/RUB	95,4030	95,5440	95,6100	94,1430	%-0,14	11:37
EUR/RSD	117,4202	117,5922	117,5790	117,3488	%-0,05	12:10
GBP/CNY	8,9208	8,9232	8,9463	8,9206	%-0,22	12:18
USD/BRL	5,0515	5,0521	5,0532	5,0444	%0,13	11:37
USD/CNH	6,6690	6,6710	6,6730	6,6700	%-0,03	12:18
USD/CLP	985,5400	986,8100	986,1700	986,1500	%0,01	01:00
USD/DKK	6,6770	6,6790	6,6833	6,6580	%0,20	12:18
USD/CZK	21,7040	21,7291	21,7216	21,6261	%0,33	12:18
USD/CRC	452,7300	460,0000	456,3600	456,3600	%0,00	12:10
USD/COP	3.186,7300	3.190,2400	3.188,9800	3.185,8700	%0,08	12:17
EUR/SAR	4,2009	4,2020	4,2112	4,2014	%-0,14	12:10
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	12:17
EUR/ZAR	18,5505	18,5556	18,5599	18,4978	%0,26	12:18
EUR/SEK	11,1247	11,1266	11,1266	11,1130	%0,09	12:18
USD/BAM	1,6934	1,7977	1,7456	1,7418	%0,21	18:37
USD/ARS	1.527,5040	1.527,5140	1.527,5630	1.527,3170	%0,00	12:17
USD/ALL	80,5460	81,4470	80,9960	80,7440	%0,15	12:10
USD/BHD	0,3771	0,3773	0,3775	0,3772	%-0,09	12:10
USD/LYD	6,3900	6,4400	6,4200	6,4117	%-0,07	20:19
USD/ISK	121,5400	121,8300	121,6900	121,3300	%0,19	12:10
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.832.375,0000	%0,00	12:17
USD/IQD	1.474,4100	1.556,0500	1.515,2300	1.513,0000	%0,15	12:17
USD/KZT	450,2300	450,2500	450,2600	448,9200	%0,19	12:10
USD/KWD	0,3101	0,3111	0,3107	0,3103	%0,08	12:10
USD/LKR	332,0800	332,1600	332,1800	331,9400	%0,00	12:10
USD/LBP	89.470,2900	89.541,6100	89.550,0000	89.505,9400	%-0,05	12:17
EUR/UAH	50,5846	50,6045	50,7018	50,5945	%-0,12	12:10
GBP/ILS	4,1600	4,1610	4,1733	4,1582	%-0,20	12:18
CAD/AUD	1,0174	1,0177	1,0190	1,0160	%0,05	12:18
USD/VND	25.798,1904	25.803,3507	25.920,1628	25.702,9021	%-0,01	12:18
AUD/NOK	6,5574	6,5617	6,5713	6,5349	%0,11	12:18
AUD/SEK	6,9695	6,9739	6,9764	6,9487	%0,20	12:18
USD/GMD	74,1346	74,1495	74,5647	73,8651	%0,03	12:18
USD/GNF	8.848,0786	8.849,8485	8.860,2205	8.835,4561	%0,05	12:18
GBP/QAR	4,7074	5,0661	4,8866	4,8817	%0,03	12:18
USD/GEL	2,5600	2,6200	2,5900	2,5900	%0,00	22:36
USD/EGP	55,2451	55,3452	55,2951	55,2951	%0,01	03:00
USD/DZD	134,2200	135,5700	134,8900	134,7400	%0,08	12:10
USD/HUF	327,6600	327,7900	327,9800	326,0200	%0,43	12:18
USD/GHS	11,2300	11,9400	11,6100	11,5800	%-0,26	12:17
USD/INR	95,1400	95,1550	95,2400	95,0400	%0,09	12:17
USD/ILS	3,1096	3,1102	3,1175	3,1090	%-0,04	12:18
USD/IDR	18.037,8800	18.056,4900	18.091,4900	18.038,4400	%-0,18	12:10
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.984,6400	3.010,4500	2.999,7800	2.997,5400	%-0,07	10:00
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	12:17
USD/AOA	913,0000	926,4000	919,6990	919,6990	%0,00	06:30
USD/AMD	349,3800	372,2200	361,2800	360,8000	%-0,13	12:17
USD/THB	33,7490	33,7670	33,7630	33,7080	%0,06	12:18
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	06:30
USD/SGD	1,2779	1,2783	1,2785	1,2762	%0,06	12:18
USD/RON	4,7768	4,7820	4,7827	4,7631	%0,24	12:18
USD/QAR	3,5198	3,7872	3,6534	3,6454	%0,22	12:17
USD/PLN	3,9260	3,9270	3,9271	3,8993	%0,63	12:18
USD/PKR	267,9800	285,3000	276,7500	276,6300	%-0,04	12:17
USD/SEK	9,9380	9,9410	9,9418	9,9030	%0,28	12:18
USD/SAR	3,7530	3,7535	3,7541	3,7517	%0,04	12:10
USD/RUB	80,6409	81,0436	81,8409	80,5575	%-1,01	12:11
USD/RSD	104,4801	105,4680	105,0592	104,6650	%0,19	12:17
USD/PHP	63,5840	63,6510	63,6580	63,3810	%0,24	12:17
USD/PEN	3,3290	3,5390	3,4330	3,4260	%0,18	12:17
USD/MXN	18,7770	18,7820	18,7930	18,6910	%0,34	12:18
USD/MKD	54,7500	55,2600	55,0000	55,0000	%-0,02	03:00
USD/MDL	17,8800	18,0100	17,9450	17,9000	%0,25	07:50
USD/MAD	9,8339	9,8412	9,8378	9,8058	%0,16	12:10
USD/NZD	1,7586	1,7592	1,7610	1,7588	%-0,03	12:18
USD/NOK	9,3503	9,3538	9,3639	9,3168	%0,19	12:18
USD/MZN	63,5300	64,8100	64,1600	63,6000	%0,88	12:10
USD/MYR	4,0822	4,0865	4,0907	4,0808	%-0,03	11:49
USD/OMR	0,3832	0,3858	0,3845	0,3844	%-0,01	11:33
USD/KES	129,8097	129,8358	129,8755	129,8026	%-0,02	12:18
USD/TJS	9,1956	9,1975	9,2087	9,1903	%-0,08	12:18
BYN/USD	0,3391	0,3394	0,3397	0,3382	%0,21	12:18
USD/UAH	45,1898	45,2129	45,2522	45,1493	%0,08	12:18
USD/TWD	32,5800	32,6100	32,6200	32,5500	%-0,09	12:17
USD/TND	2,8890	3,0690	2,9940	2,9780	%-0,53	12:17
USD/TMT	3,3600	3,6600	3,5100	3,5100	%0,00	22:04
USD/ZAR	16,5722	16,5781	16,5821	16,4350	%0,47	12:18
USD/UZS	11.532,7000	12.270,7100	11.917,0500	11.901,7040	%-0,13	12:17
USD/UYU	38,8200	41,3300	40,1200	40,0700	%-0,12	12:17
USD/BGN	1,7403	1,7541	1,7486	1,7426	%0,19	12:18
EUR/CAD	1,5681	1,5685	1,5716	1,5678	%-0,18	12:18
EUR/BRL	5,6539	5,6552	5,6703	5,6495	%-0,06	12:18
EUR/CZK	24,3060	24,3120	24,3090	24,2740	%0,14	12:18
EUR/CNY	7,4654	7,4672	7,4932	7,4617	%-0,24	12:18
EUR/CLP	1.103,0700	1.104,6200	1.106,7600	1.103,0000	%-0,19	12:18
EUR/CHF	0,9204	0,9208	0,9226	0,9195	%0,04	12:18
EUR/AUD	1,5957	1,5961	1,6005	1,5935	%-0,13	12:18
EUR/AED	4,1083	4,1134	4,1228	4,1099	%-0,20	12:17
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.814	%-0,11
Ethereum	$2.406,16	%0,00
Ripple	$1,3259	%-0,18
Litecoin	$59,58	%0,37
Euro Amerikan Doları	1,1193	%-0,20
Dolar Endeksi	101,6200	%0,16
Brent Petrol	$113,97	%0,71
TR 2 Yıllık Tahvil Faizi	39,75	%0,33
Döviz Sepeti	52,7335	%-0,12
BIST 100	10.935,38	%-2,54

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

BBVA Research'ten dolarizasyon uyarısı

Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı

Reel sektörün net döviz pozisyonu açığı 213 milyar doları aştı

Döviz Çevirici

En Son Haberler

Taha Çakmak yeniden gözaltına alındı

PFDK 8 Süper Lig kulübüne verdiği cezaları açıkladı

2025'e geri dönüldü: Borsa 11 bin puanın altını gördü

"Adil çözümler için arabuluculuk yapmaya devam edeceğiz"

Zonguldak'ta maden ocağında patlama

Piyasa Özeti