Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1550 1,1552 1,1567 1,1548 %-0,06 08:34
USD/JPY
158,3400 158,3700 158,3800 157,6100 %0,35 08:34
GBP/USD
1,3487 1,3489 1,3501 1,3483 %-0,02 08:34
AUD/USD
0,7061 0,7064 0,7070 0,7056 %-0,07 08:34
USD/CAD
1,3960 1,3963 1,3964 1,3941 %0,13 08:34
USD/CNY
6,7449 6,7457 6,7476 6,7418 %0,04 08:34
USD/CHF
0,8092 0,8095 0,8094 0,8068 %0,19 08:34
USD/HKD
7,8446 7,8461 7,8459 7,8445 %0,01 08:34
EUR/GBP
0,8562 0,8565 0,8570 0,8563 %-0,04 08:34
USD/KRW
1.415,3500 1.415,8100 1.417,5900 1.407,5100 %0,60 08:34
USD/USD
99,5800 99,6100 99,6100 99,4600 %0,12 08:34
EUR/INR
109,9820 110,0276 110,0543 109,6669 %0,02 08:34
EUR/HUF
363,3300 363,5800 364,1000 363,1300 %0,14 08:34
EUR/DKK
7,4749 7,4763 7,4758 7,4753 %-0,01 08:33
USD/MUR
46,9719 46,9814 47,2815 46,6936 %-0,18 08:34
CNY/RUB
12,1440 12,1466 12,1973 12,1130 %0,02 08:34
USD/DOP
58,2129 58,2246 58,2392 58,1798 %0,04 08:34
EUR/SGD
1,4777 1,4781 1,4783 1,4774 %0,05 08:34
CHF/SEK
11,7286 11,7351 11,7413 11,7307 %0,03 08:34
GBP/RUB
110,4585 110,5020 110,5866 110,4801 %-0,03 08:33
CAD/SEK
6,7986 6,8045 6,8151 6,7856 %0,07 08:34
SAR/JPY
42,1613 42,1761 42,1820 42,0028 %0,32 08:30
EUR/HKD
9,0612 9,0631 9,0690 9,0598 %-0,06 08:34
SEK/JPY
16,6723 16,6805 16,6817 16,6395 %0,18 08:34
EUR/CNH
7,7906 7,7922 7,7997 7,7896 %-0,02 08:34
AUD/CHF
0,5715 0,5718 0,5716 0,5699 %0,11 08:34
AUD/CAD
0,9859 0,9862 0,9862 0,9848 %0,08 08:34
AUD/NZD
1,1995 1,1997 1,2007 1,1987 %0,05 08:34
AUD/JPY
111,8200 111,8500 111,8500 111,3400 %0,30 08:34
DKK/JPY
24,4635 24,4734 24,4735 24,3857 %0,30 08:34
GBP/KWD
0,4158 0,4172 0,4165 0,4151 %0,02 08:33
GBP/DKK
8,7280 8,7304 8,7299 8,7249 %0,02 08:34
DKK/SEK
1,4668 1,4679 1,4674 1,4655 %0,16 08:34
DKK/NOK
1,4686 1,4697 1,4718 1,4673 %-0,05 08:34
CAD/NOK
6,8071 6,8127 6,8183 6,8010 %-0,11 08:34
GBP/SEK
12,8052 12,8118 12,8096 12,7905 %0,17 08:34
GBP/SAR
5,0637 5,0653 5,0693 5,0644 %-0,03 08:33
GBP/NOK
12,8216 12,8271 12,8270 12,8116 %0,00 08:34
NOK/JPY
16,6495 16,6603 16,6607 16,6109 %0,35 08:34
GBP/CHF
1,0915 1,0920 1,0917 1,0891 %0,15 08:34
GBP/RON
6,1259 6,1325 6,1315 6,1183 %0,19 08:34
GBP/NZD
2,2907 2,2912 2,2937 2,2875 %0,06 08:34
GBP/JPY
213,5600 213,6100 213,6300 212,7300 %0,31 08:34
GBP/EUR
1,1675 1,1679 1,1678 1,1667 %0,03 08:34
NOK/SEK
0,9982 0,9993 0,9989 0,9978 %0,18 08:34
GBP/ZAR
21,8012 21,8156 21,8145 21,7653 %0,11 08:34
NZD/CAD
0,8218 0,8221 0,8227 0,8207 %0,03 08:34
CAD/RON
3,2527 3,2567 3,2576 3,2503 %0,09 08:34
CAD/JPY
113,4140 113,4400 113,4810 113,0180 %0,22 08:34
CAD/CHF
0,5796 0,5799 0,5798 0,5785 %0,02 08:34
CHF/RON
5,6110 5,6183 5,6227 5,6112 %0,03 08:34
CHF/NOK
11,7429 11,7503 11,7620 11,7443 %-0,19 08:34
CHF/JPY
195,6400 195,6800 195,7400 195,0800 %0,18 08:34
GBP/CAD
1,8829 1,8833 1,8833 1,8807 %0,13 08:34
GBP/AUD
1,9095 1,9100 1,9110 1,9083 %0,06 08:34
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 08:34
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 08:34
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 08:20
NZD/EUR
0,5096 0,5098 0,5101 0,5093 %-0,03 08:32
NZD/CHF
0,4765 0,4766 0,4766 0,4753 %0,08 08:34
NZD/USD
0,5886 0,5889 0,5899 0,5877 %-0,05 08:34
NZD/JPY
93,2250 93,2410 93,2580 92,8600 %0,27 08:34
EUR/KZT
540,6900 540,9300 542,1500 540,5600 %-0,03 08:34
EUR/KWD
0,3556 0,3577 0,3566 0,3552 %-0,03 08:33
EUR/KRW
1.635,2600 1.635,8200 1.636,1100 1.626,9700 %0,57 08:30
EUR/JPY
182,9040 182,9350 182,9580 182,3090 %0,30 08:34
EUR/RON
5,2469 5,2532 5,2500 5,2444 %0,19 08:30
EUR/PLN
4,2988 4,3000 4,2998 4,2980 %0,02 08:34
EUR/NZD
1,9617 1,9622 1,9646 1,9605 %0,03 08:34
EUR/NOK
10,9801 10,9853 10,9889 10,9755 %-0,03 08:34
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,1316 117,5017 117,4476 117,2963 %-0,07 08:30
GBP/CNY
9,0969 9,0992 9,1052 9,0939 %0,00 08:34
USD/BRL
5,0822 5,0844 5,0853 5,0811 %0,04 06:38
USD/CNH
6,7440 6,7460 6,7470 6,7420 %0,03 08:34
USD/CLP
912,0400 913,6700 916,2400 907,2100 %-0,37 23:30
USD/DKK
6,4711 6,4725 6,4733 6,4630 %0,05 08:34
USD/CZK
20,9512 21,0613 21,0137 20,9730 %0,10 08:34
USD/CRC
448,0000 460,0000 454,0000 454,0000 %0,00 08:30
USD/COP
3.155,9300 3.159,4400 3.157,6800 3.142,8400 %0,02 08:33
EUR/SAR
4,3364 4,3379 4,3419 4,3364 %-0,05 08:30
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 08:33
EUR/ZAR
18,6737 18,6792 18,6966 18,6608 %0,12 08:34
EUR/SEK
10,9670 10,9706 10,9702 10,9572 %0,14 08:34
USD/BAM
1,6458 1,7472 1,7246 1,6581 %1,33 14:19
USD/ARS
1.498,9850 1.498,9910 1.499,0030 1.491,3190 %0,00 08:33
USD/ALL
80,3490 80,9700 80,6590 80,6330 %0,05 05:20
USD/BHD
0,3770 0,3771 0,3771 0,3770 %0,00 08:30
USD/LYD
6,3400 6,3900 6,4268 6,3600 %-0,80 20:00
USD/ISK
123,3000 123,5900 123,4600 123,3100 %0,05 08:30
USD/IRR
1.375.500,0000 1.375.600,0000 1.375.550,0000 1.375.550,0000 %0,00 08:33
USD/IQD
1.280,4800 1.332,4100 1.308,2700 1.306,0500 %-0,31 08:33
USD/KZT
468,1200 468,2700 469,1100 468,0800 %0,02 08:30
USD/KWD
0,3083 0,3093 0,3097 0,3086 %-0,29 08:31
USD/LKR
335,0600 335,1700 335,5000 335,1100 %-0,12 08:10
USD/LBP
89.274,4400 89.343,6700 89.416,3900 89.282,7900 %-0,27 08:33
EUR/UAH
51,6898 51,7177 51,7613 51,6946 %-0,05 08:30
GBP/ILS
4,0536 4,0545 4,0653 4,0428 %0,16 08:34
CAD/AUD
1,0140 1,0143 1,0151 1,0141 %-0,09 08:33
USD/VND
26.155,2150 26.160,4466 26.263,6292 26.056,6565 %-0,21 08:34
AUD/NOK
6,7118 6,7182 6,7211 6,7018 %-0,07 08:34
AUD/SEK
6,7034 6,7102 6,7179 6,6853 %0,16 08:34
USD/GMD
74,0138 74,0287 74,7495 73,8123 %0,04 08:34
USD/GNF
8.776,2757 8.778,0312 8.802,9447 8.771,2029 %-0,03 08:34
GBP/QAR
4,7416 5,0926 4,9206 4,9159 %0,00 08:33
USD/GEL
2,5800 2,6400 2,6950 2,6100 %-2,79 22:25
USD/EGP
49,7781 49,8782 49,8625 49,6981 %0,25 08:30
USD/DZD
132,5100 133,3600 133,0700 132,8700 %-0,05 23:50
USD/HUF
314,5400 314,7600 315,0500 314,2000 %0,17 08:34
USD/GHS
11,6700 11,7300 11,7300 11,7000 %-0,43 08:33
USD/INR
95,2200 95,2480 95,4600 95,0000 %-0,11 08:34
USD/ILS
3,0043 3,0068 3,0072 2,9954 %0,29 08:34
USD/IDR
17.808,0200 17.822,1800 17.890,0000 17.802,0600 %0,08 08:30
USD/BDT
123,4440 123,9730 123,7080 123,7080 %0,06 03:00
USD/BIF
2.975,6900 3.002,0700 2.993,2700 2.987,5000 %-0,04 07:00
USD/AFN
65,0000 68,0000 66,5000 66,5000 %0,00 08:33
USD/AOA
912,5830 925,9850 921,1070 918,9450 %-0,02 07:00
USD/AMD
339,2400 339,2500 352,6500 339,1300 %-7,35 08:33
USD/THB
32,9640 32,9890 33,0350 32,9380 %-0,18 08:33
USD/SYP
121,5400 122,5500 122,0400 122,0000 %0,03 07:00
USD/SGD
1,2792 1,2797 1,2797 1,2779 %0,07 08:34
USD/RON
4,5420 4,5462 4,5456 4,5361 %0,22 08:34
USD/QAR
3,5157 3,7754 3,6455 3,6445 %0,03 08:33
USD/PLN
3,7214 3,7229 3,7230 3,7187 %0,08 08:34
USD/PKR
275,4900 278,2700 277,2900 276,7900 %-0,33 08:33
USD/SEK
9,4943 9,4983 9,5067 9,4653 %0,23 08:34
USD/SAR
3,7545 3,7551 3,7547 3,7547 %0,00 08:30
USD/RUB
81,9000 81,9201 81,9100 81,9099 %0,00 08:30
USD/RSD
101,1307 102,1308 101,6307 101,4919 %0,10 08:33
USD/PHP
60,7500 60,7820 60,8800 60,7040 %0,09 08:33
USD/PEN
3,3080 3,4470 3,3800 3,3760 %-0,21 08:33
USD/MXN
17,1500 17,1550 17,1680 17,1250 %0,09 08:34
USD/MKD
53,0100 53,4900 53,4200 53,1900 %-0,11 22:00
USD/MDL
17,2540 17,4180 17,3840 17,3200 %0,02 08:30
USD/MAD
9,2963 9,3127 9,3383 9,3037 %-0,28 23:50
USD/NZD
1,6982 1,6989 1,6994 1,6954 %0,04 08:34
USD/NOK
9,5059 9,5103 9,5132 9,4836 %0,00 08:34
USD/MZN
63,2400 64,4900 64,1800 63,5700 %0,49 07:50
USD/MYR
4,0865 4,0916 4,0906 4,0849 %-0,03 08:34
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 08:31
USD/KES
129,3515 129,3775 129,3948 128,7231 %0,80 08:34
USD/TJS
9,2130 9,2149 9,2363 9,1999 %-0,11 08:34
BYN/USD
0,3363 0,3371 0,3367 0,3362 %0,15 08:34
USD/UAH
44,7465 44,7765 44,7816 44,7230 %0,00 08:34
USD/TWD
32,2000 32,2300 32,2600 32,1900 %-0,12 08:33
USD/TND
2,8430 3,0170 2,9290 2,9200 %0,62 08:33
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 22:09
USD/ZAR
16,1641 16,1722 16,1825 16,1313 %0,14 08:34
USD/UZS
11.897,2290 11.957,8000 11.937,0300 11.924,0600 %-0,19 08:33
USD/UYU
39,6200 40,6700 40,1900 40,1300 %-0,25 08:33
USD/BGN
1,6856 1,6990 1,6980 1,6888 %-0,31 23:30
EUR/CAD
1,6125 1,6129 1,6134 1,6111 %0,09 08:34
EUR/BRL
5,8700 5,8733 5,8773 5,8702 %0,00 08:34
EUR/CZK
24,2600 24,2680 24,2680 24,2520 %0,06 08:33
EUR/CNY
7,7905 7,7925 7,8030 7,7905 %-0,03 08:34
EUR/CLP
1.053,9500 1.056,1900 1.058,2600 1.049,7700 %-0,08 23:30
EUR/CHF
0,9348 0,9351 0,9349 0,9332 %0,11 08:34
EUR/AUD
1,6353 1,6356 1,6373 1,6348 %0,01 08:34
EUR/AED
4,2395 4,2446 4,2420 4,2259 %-0,05 08:33
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri