Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1142	1,1143	1,1235	1,1131	%-0,69	23:59
USD/JPY	158,4800	158,5000	158,5800	157,2500	%0,42	23:59
GBP/USD	1,3349	1,3351	1,3463	1,3342	%-0,74	23:59
AUD/USD	0,6863	0,6865	0,6942	0,6854	%-1,00	23:59
USD/CAD	1,4123	1,4126	1,4137	1,4010	%0,81	23:59

USD/CNY	6,6727	6,6735	6,6736	6,6629	%0,12	23:59
USD/CHF	0,8202	0,8205	0,8220	0,8147	%0,39	23:59
USD/HKD	7,8391	7,8407	7,8422	7,8336	%-0,02	23:59
EUR/GBP	0,8345	0,8348	0,8352	0,8331	%0,06	23:59
USD/KRW	1.362,8500	1.363,4800	1.364,3100	1.350,6800	%0,42	23:59

USD/USD	102,1500	102,1800	102,2500	101,4400	%0,70	23:58
EUR/INR	104,8401	104,9156	106,0832	104,7374	%-1,06	23:59
EUR/HUF	363,2500	363,3700	365,1000	363,0800	%-0,36	23:59
EUR/DKK	7,4744	7,4757	7,4754	7,4740	%0,01	23:59
USD/MUR	47,0355	47,0450	47,0642	46,4013	%0,64	23:59
CNY/RUB	12,2760	12,2785	12,3000	12,1976	%0,46	23:59
USD/DOP	60,7696	60,7818	60,8059	59,9783	%1,21	23:59
EUR/SGD	1,4296	1,4301	1,4357	1,4285	%-0,30	23:59
CHF/SEK	12,0658	12,0717	12,0953	11,9977	%0,56	23:59
GBP/RUB	109,3716	109,4148	109,8759	109,2780	%-0,26	23:59
CAD/SEK	7,0018	7,0145	7,0340	6,9949	%0,15	23:59
SAR/JPY	42,2143	42,2280	42,2345	41,9062	%0,41	23:50
EUR/HKD	8,7345	8,7362	8,8067	8,7260	%-0,71	23:59
SEK/JPY	16,0087	16,0125	16,0973	15,9521	%-0,53	23:59
EUR/CNH	7,4341	7,4367	7,4862	7,4278	%-0,56	23:59
AUD/CHF	0,5629	0,5632	0,5667	0,5605	%-0,62	23:59
AUD/CAD	0,9693	0,9696	0,9729	0,9649	%-0,20	23:59
AUD/NZD	1,2386	1,2388	1,2428	1,2355	%-0,02	23:59
AUD/JPY	108,7700	108,8000	109,5300	108,2300	%-0,58	23:59
DKK/JPY	23,6199	23,6285	23,6923	23,5700	%-0,27	23:59
GBP/KWD	0,4144	0,4156	0,4181	0,4149	%-0,67	23:59
GBP/DKK	8,9555	8,9571	8,9696	8,9489	%-0,05	23:59
DKK/SEK	1,4741	1,4768	1,4790	1,4711	%0,26	23:59
DKK/NOK	1,4106	1,4119	1,4141	1,3945	%1,00	23:59
CAD/NOK	6,6999	6,7059	6,7238	6,6296	%0,90	23:59
GBP/SEK	13,2131	13,2167	13,2543	13,1875	%0,20	23:59
GBP/SAR	5,0101	5,0116	5,0530	5,0080	%-0,77	23:59
GBP/NOK	12,6370	12,6415	12,6698	12,4705	%0,95	23:59
NOK/JPY	16,7351	16,7454	16,9825	16,6894	%-1,26	23:59
GBP/CHF	1,0950	1,0953	1,0992	1,0943	%-0,35	23:59
GBP/RON	6,3898	6,4030	6,4084	6,3930	%0,00	23:59
GBP/NZD	2,4090	2,4096	2,4180	2,4017	%0,23	23:59
GBP/JPY	211,5600	211,6000	212,4600	211,1900	%-0,33	23:59
GBP/EUR	1,1980	1,1983	1,2001	1,1973	%-0,06	23:59
NOK/SEK	1,0444	1,0466	1,0558	1,0450	%-0,74	23:59
GBP/ZAR	22,0951	22,1114	22,2099	22,0712	%-0,31	23:59
NZD/CAD	0,7826	0,7827	0,7847	0,7786	%-0,17	23:59
CAD/RON	3,3886	3,3958	3,4022	3,3889	%-0,06	23:59
CAD/JPY	112,1960	112,2160	112,6900	111,9390	%-0,39	23:59
CAD/CHF	0,5807	0,5809	0,5836	0,5798	%-0,43	23:59
CHF/RON	5,8339	5,8472	5,8513	5,8195	%0,35	23:59
CHF/NOK	11,5392	11,5458	11,5665	11,3807	%1,31	23:59
CHF/JPY	193,1800	193,2200	193,5600	192,7600	%0,04	23:59
GBP/CAD	1,8854	1,8859	1,8876	1,8806	%0,06	23:59
GBP/AUD	1,9448	1,9453	1,9529	1,9380	%0,25	23:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:59
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	23:59
NZD/EUR	0,4972	0,4974	0,4990	0,4957	%-0,29	23:59
NZD/CHF	0,4543	0,4548	0,4572	0,4532	%-0,59	23:59
NZD/USD	0,5540	0,5542	0,5599	0,5526	%-0,98	23:59
NZD/JPY	87,8080	87,8310	88,3240	87,5420	%-0,55	23:59
EUR/KZT	498,9600	499,4100	506,6600	498,9300	%-1,32	23:29
EUR/KWD	0,3454	0,3475	0,3487	0,3462	%-0,63	23:59
EUR/KRW	1.517,6700	1.518,4700	1.524,6400	1.511,1100	%-0,27	23:50
EUR/JPY	176,5730	176,6090	177,1690	176,1580	%-0,26	23:59
EUR/RON	5,3348	5,3416	5,3421	5,3353	%0,04	23:50
EUR/PLN	4,3911	4,3920	4,4053	4,3889	%-0,21	23:59
EUR/NZD	2,0106	2,0111	2,0172	2,0039	%0,29	23:59
EUR/NOK	10,5477	10,5503	10,5708	10,4228	%1,02	23:59
EUR/RUB	95,1430	95,3460	95,6080	94,1430	%0,45	21:47
EUR/RSD	117,5000	117,7400	117,6483	117,3282	%0,09	23:50
GBP/CNY	8,9076	8,9099	8,9743	8,9035	%-0,63	23:59
USD/BRL	5,5118	5,5130	5,5320	5,4825	%0,32	23:59
USD/CNH	6,6720	6,6740	6,6730	6,6610	%0,14	23:59
USD/CLP	976,1000	977,9400	984,4500	975,6500	%-0,18	22:30
USD/DKK	6,7080	6,7096	6,7158	6,6530	%0,70	23:59
USD/CZK	21,8009	21,8710	21,8736	21,6581	%0,66	23:59
USD/CRC	447,9000	458,0000	453,4900	452,0400	%-0,12	23:50
USD/COP	3.249,1900	3.252,7000	3.253,9200	3.237,0600	%0,22	23:59
EUR/SAR	4,1799	4,1811	4,2162	4,1804	%-0,76	23:50
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	23:59
EUR/ZAR	18,4445	18,4501	18,5241	18,4182	%-0,25	23:59
EUR/SEK	11,0286	11,0300	11,0565	10,9997	%0,27	23:59
USD/BAM	1,6980	1,8026	1,7553	1,7373	%0,49	15:19
USD/ARS	1.545,5070	1.545,5180	1.545,8320	1.544,3430	%0,03	23:59
USD/ALL	81,0990	82,2000	81,6490	80,9640	%0,75	23:50
USD/BHD	0,3771	0,3776	0,3776	0,3773	%0,02	23:50
USD/LYD	6,4100	6,4500	6,4306	6,3987	%0,17	23:51
USD/ISK	122,6700	122,9700	122,8300	121,7800	%0,76	23:50
USD/IRR	1.890.456,0000	1.892.250,0000	1.891.353,0000	1.891.353,0000	%0,00	23:59
USD/IQD	1.474,9300	1.556,9200	1.517,6200	1.515,7600	%0,01	23:59
USD/KZT	448,0200	448,3400	451,2100	447,4900	%-0,60	22:10
USD/KWD	0,3104	0,3113	0,3115	0,3102	%-0,17	23:43
USD/LKR	332,4600	332,5800	332,5100	332,4000	%0,04	14:10
USD/LBP	89.500,0000	89.600,0000	89.904,7800	89.535,6600	%0,02	23:59
EUR/UAH	50,3765	50,4312	50,9536	50,4034	%-0,99	23:50
GBP/ILS	4,2568	4,2577	4,3197	4,2493	%-1,21	23:59
CAD/AUD	1,0314	1,0317	1,0363	1,0278	%0,19	23:59
USD/VND	25.612,5551	25.617,6782	25.683,7304	25.562,1052	%-0,26	23:59
AUD/NOK	6,4962	6,5011	6,5102	6,4164	%0,70	23:59
AUD/SEK	6,7920	6,7972	6,8205	6,7649	%-0,04	23:59
USD/GMD	74,7044	74,7194	74,8739	74,2180	%0,37	23:59
USD/GNF	8.857,2544	8.859,0261	8.868,5251	8.851,5435	%0,05	23:59
GBP/QAR	4,6994	5,0586	4,9231	4,8762	%-0,75	23:59
USD/GEL	2,5600	2,6500	2,6050	2,5950	%0,19	07:58
USD/EGP	53,7732	53,8733	53,8945	53,8200	%-0,12	23:00
USD/DZD	135,7200	137,0900	136,4000	136,0800	%0,21	23:50
USD/HUF	325,9700	326,1400	326,9600	324,2100	%0,32	23:59
USD/GHS	11,6600	11,7100	11,6800	11,6600	%0,09	23:59
USD/INR	94,0970	94,1530	94,5870	93,9130	%-0,38	23:59
USD/ILS	3,1884	3,1893	3,2237	3,1811	%-0,49	23:59
USD/IDR	18.114,3900	18.117,9000	18.141,5000	18.055,1900	%0,25	23:59
USD/BDT	124,2500	124,8500	124,5490	124,5490	%0,00	03:00
USD/BIF	2.989,7100	3.014,5600	3.005,6700	2.991,5000	%-0,04	23:50
USD/AFN	63,0000	67,0000	65,0000	64,0000	%1,56	23:59
USD/AOA	913,0000	926,2940	919,6990	918,8480	%0,01	23:50
USD/AMD	360,3300	360,3500	360,4900	360,1300	%-0,02	23:59
USD/THB	33,5580	33,5870	33,6130	33,4060	%0,33	23:59
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	23:50
USD/SGD	1,2830	1,2834	1,2833	1,2764	%0,39	23:59
USD/RON	4,7867	4,7959	4,7977	4,7492	%0,75	23:59
USD/QAR	3,5204	3,7889	3,6592	3,6546	%-0,01	23:59
USD/PLN	3,9407	3,9421	3,9545	3,9192	%0,48	23:59
USD/PKR	267,8400	285,2300	276,8700	276,5300	%-0,03	23:59
USD/SEK	9,8967	9,9012	9,9317	9,8040	%0,96	23:59
USD/SAR	3,7532	3,7537	3,7534	3,7534	%0,00	23:50
USD/RUB	81,9324	81,9525	82,0792	81,4481	%0,52	23:40
USD/RSD	105,0388	106,0389	105,6672	104,6828	%0,75	23:59
USD/PHP	63,0540	63,1610	63,1700	62,9350	%0,07	23:59
USD/PEN	3,4200	3,4760	3,4520	3,4440	%0,09	23:59
USD/MXN	18,6370	18,6420	18,8140	18,5720	%-0,68	23:59
USD/MKD	54,5000	55,1000	54,7900	54,7900	%0,00	03:00
USD/MDL	17,7500	17,8510	17,8700	17,7200	%0,09	23:50
USD/MAD	9,7538	9,7618	9,7579	9,7575	%0,00	23:50
USD/NZD	1,8043	1,8051	1,8095	1,7860	%0,99	23:59
USD/NOK	9,4653	9,4699	9,4886	9,2904	%1,72	23:59
USD/MZN	63,2300	63,9500	64,1800	63,5800	%-0,47	23:50
USD/MYR	4,0553	4,0613	4,0603	4,0459	%0,31	12:48
USD/OMR	0,3832	0,3859	0,3845	0,3845	%0,00	23:39
USD/KES	129,9092	129,9353	129,9822	129,8520	%0,00	23:59
USD/TJS	9,2232	9,2251	9,2361	9,2208	%0,02	23:59
BYN/USD	0,3271	0,3412	0,3354	0,3337	%-0,39	23:59
USD/UAH	45,2099	45,2639	45,4156	45,2128	%-0,31	23:59
USD/TWD	32,8000	32,8400	33,1300	32,6800	%-0,67	23:59
USD/TND	2,9020	3,0820	2,9910	2,9790	%0,40	23:59
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	22:12
USD/ZAR	16,5470	16,5648	16,5889	16,4330	%0,44	23:59
USD/UZS	11.560,6100	12.301,6110	11.946,0100	11.931,1100	%0,00	23:59
USD/UYU	38,9700	41,4800	40,3200	40,2200	%-0,12	23:59
USD/BGN	1,7489	1,7628	1,7570	1,7411	%0,76	23:29
EUR/CAD	1,5736	1,5739	1,5748	1,5683	%0,13	23:59
EUR/BRL	6,1402	6,1424	6,1826	6,1129	%-0,36	23:59
EUR/CZK	24,3270	24,3340	24,3530	24,3140	%-0,03	23:59
EUR/CNY	7,4343	7,4361	7,4999	7,4280	%-0,57	23:59
EUR/CLP	1.087,0900	1.089,3300	1.099,2700	1.087,8800	%-0,90	23:29
EUR/CHF	0,9139	0,9142	0,9168	0,9127	%-0,29	23:59
EUR/AUD	1,6232	1,6235	1,6287	1,6164	%0,32	23:59
EUR/AED	4,0878	4,0929	4,1257	4,0885	%-0,75	23:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.015	%-0,12
Ethereum	$2.245,45	%0,39
Ripple	$1,1696	%-2,30
Litecoin	$52,12	%-1,44
Euro Amerikan Doları	1,1142	%-0,69
Dolar Endeksi	102,1700	%0,70
Brent Petrol	$97,75	%-0,55
TR 2 Yıllık Tahvil Faizi	39,49	%0,28
Döviz Sepeti	53,0471	%-0,23
BIST 100	11.482,60	%1,32

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Cari dengede ikinci aylık fazla bekleniyor

Merkez Bankası rezervleri 158,1 milyar dolara geriledi

TL'nin reel değeri ekimde yükseldi

Döviz Çevirici

En Son Haberler

Borsada haftanın en çok kazandıran ve kaybettiren hisseleri belli oldu

Bakan Çiftçi: Fon soruşturmasında 433 şüphelinin 112'si tutuklandı

Meteoroloji’den 19 il için sarı kodlu uyarı

Motorine indirim geldi: Fiyatlar 100 liranın altına indi

Kırmızı et sektöründe sığır karkasının pazar fiyatı sıcak ağırlığa göre belirlenecek

Piyasa Özeti