Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1625 1,1627 1,1636 1,1608 %0,03 20:22
USD/JPY
154,2600 154,2800 154,4200 152,8900 %-0,05 20:22
GBP/USD
1,3536 1,3538 1,3561 1,3521 %-0,03 20:22
AUD/USD
0,7219 0,7222 0,7230 0,7204 %0,03 20:22
USD/CAD
1,3784 1,3788 1,3819 1,3759 %-0,20 20:22
USD/CNY
6,7057 6,7069 6,7114 6,7060 %-0,04 20:22
USD/CHF
0,8089 0,8091 0,8120 0,8077 %-0,06 20:22
USD/HKD
7,8409 7,8420 7,8420 7,8393 %0,02 20:22
EUR/GBP
0,8587 0,8590 0,8588 0,8570 %0,06 20:22
USD/KRW
1.341,1700 1.341,4700 1.345,7400 1.337,6500 %-0,31 20:20
USD/USD
98,8400 98,8800 99,0000 98,7000 %-0,03 20:22
EUR/INR
110,1092 110,1355 110,1788 109,8871 %0,27 13:10
EUR/HUF
363,0300 363,1700 365,5800 362,8100 %-0,11 20:22
EUR/DKK
7,4746 7,4758 7,4752 7,4744 %0,01 20:20
USD/MUR
46,8393 46,8488 47,3399 46,8367 %-0,10 20:22
CNY/RUB
12,7910 12,7936 12,9717 12,7915 %-0,12 20:22
USD/DOP
59,1738 59,1857 59,2022 58,9125 %-0,03 20:22
EUR/SGD
1,4703 1,4707 1,4719 1,4695 %-0,06 20:22
CHF/SEK
11,8390 11,8485 11,8709 11,8263 %-0,03 20:22
GBP/RUB
116,1585 116,3404 118,3134 116,1893 %-0,17 20:21
CAD/SEK
6,9478 6,9523 6,9719 6,9414 %0,09 20:22
SAR/JPY
41,0700 41,0812 41,1166 40,7509 %-0,08 20:20
EUR/HKD
9,1156 9,1173 9,1235 9,1023 %0,05 20:22
SEK/JPY
16,0893 16,1128 16,1036 15,9447 %0,04 20:22
EUR/CNH
7,7955 7,7981 7,8073 7,7886 %-0,02 20:22
AUD/CHF
0,5840 0,5843 0,5856 0,5831 %-0,05 20:22
AUD/CAD
0,9952 0,9955 0,9980 0,9942 %-0,18 20:22
AUD/NZD
1,2325 1,2328 1,2353 1,2257 %0,37 20:22
AUD/JPY
111,3800 111,4100 111,4800 110,2700 %0,00 20:22
DKK/JPY
23,9884 23,9979 24,0102 23,7939 %-0,03 20:22
GBP/KWD
0,4174 0,4189 0,4194 0,4178 %-0,05 20:21
GBP/DKK
8,7030 8,7047 8,7212 8,7030 %-0,05 20:22
DKK/SEK
1,4890 1,4913 1,4943 1,4900 %-0,08 20:22
DKK/NOK
1,4366 1,4393 1,4422 1,4364 %-0,21 20:22
CAD/NOK
6,7044 6,7088 6,7210 6,6968 %-0,04 20:22
GBP/SEK
12,9674 12,9722 13,0166 12,9687 %-0,14 20:22
GBP/SAR
5,0828 5,0843 5,0925 5,0778 %-0,03 20:21
GBP/NOK
12,5128 12,5180 12,5715 12,5071 %-0,26 20:22
NOK/JPY
16,6717 16,7002 16,6952 16,5040 %0,17 20:22
GBP/CHF
1,0950 1,0953 1,0998 1,0947 %-0,10 20:22
GBP/RON
6,1119 6,1187 6,1278 6,1130 %-0,02 20:22
GBP/NZD
2,3107 2,3112 2,3198 2,2999 %0,33 20:22
GBP/JPY
208,8100 208,8600 209,0800 207,1000 %-0,08 20:22
GBP/EUR
1,1642 1,1646 1,1667 1,1642 %-0,06 20:22
NOK/SEK
1,0348 1,0378 1,0400 1,0342 %0,12 20:22
GBP/ZAR
21,6303 21,6505 21,7697 21,6340 %-0,10 20:22
NZD/CAD
0,8074 0,8076 0,8140 0,8052 %-0,55 20:22
CAD/RON
3,2750 3,2787 3,2818 3,2683 %0,21 20:22
CAD/JPY
111,8950 111,9170 112,0190 110,7730 %0,16 20:22
CAD/CHF
0,5867 0,5870 0,5883 0,5856 %0,14 20:22
CHF/RON
5,5806 5,5877 5,5886 5,5678 %0,08 20:22
CHF/NOK
11,4239 11,4339 11,4625 11,3940 %-0,15 20:22
CHF/JPY
190,6800 190,7100 190,8100 189,0900 %0,02 20:22
GBP/CAD
1,8659 1,8663 1,8718 1,8650 %-0,23 20:22
GBP/AUD
1,8746 1,8750 1,8784 1,8743 %-0,05 20:22
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 20:22
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 20:22
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 20:22
NZD/EUR
0,5038 0,5039 0,5063 0,5027 %-0,38 20:22
NZD/CHF
0,4738 0,4740 0,4768 0,4733 %-0,42 20:22
NZD/USD
0,5856 0,5859 0,5886 0,5835 %-0,35 20:22
NZD/JPY
90,3590 90,3780 90,8710 89,6690 %-0,39 20:22
EUR/KZT
527,8000 528,2100 528,5200 527,2500 %0,04 20:22
EUR/KWD
0,3580 0,3601 0,3600 0,3588 %0,03 20:21
EUR/KRW
1.559,0800 1.559,6100 1.564,3300 1.556,0200 %-0,28 20:20
EUR/JPY
179,3420 179,3720 179,4510 177,8550 %-0,02 20:22
EUR/RON
5,2499 5,2558 5,2528 5,2497 %0,06 20:20
EUR/PLN
4,3109 4,3121 4,3182 4,3084 %0,02 20:22
EUR/NZD
1,9845 1,9850 1,9893 1,9748 %0,38 20:22
EUR/NOK
10,7477 10,7500 10,7880 10,7362 %-0,21 20:22
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 18:23
EUR/RSD
117,2507 117,4811 117,3832 117,3018 %0,01 20:20
GBP/CNY
9,0769 9,0797 9,0959 9,0730 %-0,07 20:22
USD/BRL
5,0879 5,0930 5,1282 5,0716 %-0,73 20:22
USD/CNH
6,7050 6,7070 6,7110 6,7060 %-0,04 20:22
USD/CLP
923,7000 925,1000 934,5600 924,0800 %-1,09 20:20
USD/DKK
6,4289 6,4306 6,4393 6,4240 %-0,02 20:22
USD/CZK
20,7955 20,8206 20,8519 20,7957 %-0,05 20:22
USD/CRC
450,1100 460,0000 455,0500 453,8300 %0,27 20:20
USD/COP
3.118,6600 3.122,1700 3.137,0400 3.114,5400 %0,07 20:21
EUR/SAR
4,3651 4,3659 4,3684 4,3603 %0,03 20:20
USD/AED
3,6728 3,6731 3,6729 3,6725 %0,01 20:21
EUR/ZAR
18,5820 18,5875 18,6860 18,5778 %-0,02 20:22
EUR/SEK
11,1376 11,1405 11,1694 11,1379 %-0,08 20:22
USD/BAM
1,6339 1,7345 1,7246 1,6581 %0,59 14:19
USD/ARS
1.510,7350 1.510,7460 1.511,9370 1.507,5050 %-0,07 20:21
USD/ALL
78,7240 79,7060 79,3340 79,1400 %-0,13 20:20
USD/BHD
0,3770 0,3772 0,3773 0,3770 %0,00 20:20
USD/LYD
6,3300 6,3800 6,3600 6,3310 %-0,01 19:15
USD/ISK
120,6200 120,9000 120,9200 120,6900 %-0,03 20:20
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.600,0000 %0,00 20:21
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.309,5000 %0,08 20:21
USD/KZT
453,9900 454,3000 454,6500 453,9200 %0,01 19:00
USD/KWD
0,3084 0,3094 0,3098 0,3088 %0,00 20:14
USD/LKR
328,5600 328,6800 328,6100 328,0600 %0,15 14:10
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.516,5000 %0,04 20:21
EUR/UAH
51,8876 51,9074 51,9226 51,5750 %0,62 20:20
GBP/ILS
4,0767 4,0776 4,0967 4,0714 %-0,13 20:22
CAD/AUD
1,0045 1,0048 1,0058 1,0021 %0,18 20:22
USD/VND
26.033,4319 26.038,6391 26.121,8269 25.917,0121 %-0,08 20:22
AUD/NOK
6,6735 6,6787 6,6990 6,6652 %-0,19 20:22
AUD/SEK
6,9160 6,9209 6,9386 6,9161 %-0,07 20:22
USD/GMD
74,2425 74,2574 74,6878 74,1401 %-0,22 20:22
USD/GNF
8.785,7145 8.787,4719 8.816,1903 8.778,6139 %-0,15 20:22
GBP/QAR
4,9337 4,9358 4,9432 4,9142 %0,29 20:21
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,9794 51,0784 51,0577 50,8875 %0,28 19:20
USD/DZD
132,5000 133,8400 133,2200 133,0300 %-0,02 20:20
USD/HUF
312,2200 312,4300 314,8800 312,0000 %-0,14 20:22
USD/GHS
11,3900 11,4500 11,4200 11,3700 %0,44 20:21
USD/INR
94,8220 94,8340 94,8700 94,5030 %0,34 13:10
USD/ILS
3,0099 3,0107 3,0283 2,9997 %-0,04 20:22
USD/IDR
17.582,9400 17.586,4500 17.687,0500 17.568,0700 %-0,56 20:22
USD/BDT
122,6120 123,2010 122,9120 122,8000 %0,03 12:20
USD/BIF
2.975,4000 3.007,4300 2.993,6400 2.991,4100 %-0,06 19:40
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 20:21
USD/AOA
912,4180 924,1190 919,5370 918,2680 %-0,13 19:40
USD/AMD
363,6300 363,6400 363,8900 362,9600 %-0,06 20:21
USD/THB
32,8730 32,8940 32,9650 32,8050 %0,01 20:22
USD/SYP
121,5000 122,5100 122,0400 122,0000 %-0,03 17:40
USD/SGD
1,2646 1,2650 1,2665 1,2638 %-0,09 20:22
USD/RON
4,5153 4,5193 4,5241 4,5132 %0,01 20:22
USD/QAR
3,6449 3,6456 3,6452 3,6336 %0,32 20:21
USD/PLN
3,7080 3,7092 3,7186 3,7040 %-0,01 20:22
USD/PKR
277,2500 277,9600 277,6700 277,2700 %-0,01 20:21
USD/SEK
9,5750 9,5871 9,6190 9,5791 %-0,11 20:22
USD/SAR
3,7550 3,7553 3,7554 3,7551 %0,00 20:20
USD/RUB
85,8145 85,9298 87,3773 85,8721 %-0,15 18:00
USD/RSD
100,4073 101,4074 101,0936 100,8490 %-0,05 20:21
USD/PHP
62,3760 62,4530 62,7100 62,3860 %-0,47 20:21
USD/PEN
3,2530 3,4560 3,3540 3,3530 %0,03 20:21
USD/MXN
16,9140 16,9290 16,9900 16,9100 %0,02 20:22
USD/MKD
52,7300 53,1300 52,9200 52,9200 %-0,02 03:00
USD/MDL
17,0910 17,2180 17,2540 17,1500 %0,02 17:40
USD/MAD
9,3768 9,3848 9,4114 9,3780 %-0,26 20:20
USD/NZD
1,7069 1,7075 1,7138 1,6991 %0,35 20:22
USD/NOK
9,2382 9,2528 9,2797 9,2341 %-0,22 20:22
USD/MZN
63,2500 64,5500 64,0300 63,5800 %0,49 19:40
USD/MYR
4,0519 4,0525 4,0632 4,0450 %0,16 19:17
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 20:14
USD/KES
129,4172 129,4431 129,4719 129,3951 %0,00 20:22
USD/TJS
9,2431 9,2451 9,2507 9,2256 %0,13 20:22
BYN/USD
0,3187 0,3315 0,3257 0,3229 %-0,15 20:22
USD/UAH
44,6272 44,6488 44,6555 44,3483 %0,60 20:22
USD/TWD
31,5000 31,5400 31,5400 31,4400 %0,00 20:21
USD/TND
2,8920 2,9220 2,9180 2,9060 %-0,34 20:21
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
15,9837 15,9876 16,0929 15,9776 %-0,07 20:22
USD/UZS
11.765,0000 11.845,0000 11.819,8690 11.785,3450 %0,17 20:21
USD/UYU
39,0500 41,4700 40,2500 40,2300 %0,05 20:21
USD/BGN
1,6755 1,6888 1,6848 1,6807 %-0,11 20:21
EUR/CAD
1,6025 1,6029 1,6064 1,6000 %-0,18 20:22
EUR/BRL
5,9140 5,9204 5,9659 5,8986 %-0,71 20:22
EUR/CZK
24,1890 24,1960 24,2130 24,1850 %0,00 20:22
EUR/CNY
7,7960 7,7979 7,8078 7,7884 %-0,01 20:22
EUR/CLP
1.073,8700 1.075,6000 1.087,2900 1.074,3500 %-1,05 20:22
EUR/CHF
0,9404 0,9407 0,9428 0,9398 %-0,04 20:22
EUR/AUD
1,6099 1,6103 1,6132 1,6081 %0,01 20:22
EUR/AED
4,2671 4,2722 4,2729 4,2635 %0,03 20:21
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri