Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1133 | 1,1134 | 1,1137 | 1,1113 | %0,08 | 16:06 |
USD/JPY
|
157,9500 | 157,9700 | 158,0400 | 157,6500 | %0,01 | 16:06 |
GBP/USD
|
1,3287 | 1,3290 | 1,3312 | 1,3272 | %-0,14 | 16:06 |
AUD/USD
|
0,7032 | 0,7034 | 0,7054 | 0,7023 | %0,11 | 16:06 |
USD/CAD
|
1,4042 | 1,4046 | 1,4068 | 1,4026 | %-0,06 | 16:06 |
USD/CNY
|
6,6633 | 6,6641 | 6,6679 | 6,6634 | %-0,02 | 16:05 |
USD/CHF
|
0,8300 | 0,8303 | 0,8313 | 0,8281 | %0,13 | 16:06 |
USD/HKD
|
7,8443 | 7,8460 | 7,8454 | 7,8423 | %0,01 | 16:04 |
|
EUR/GBP
|
0,8377 | 0,8380 | 0,8380 | 0,8360 | %0,22 | 16:06 |
USD/KRW
|
1.339,4900 | 1.339,9500 | 1.342,9900 | 1.325,5200 | %0,99 | 16:06 |
|
USD/USD
|
102,1600 | 102,2000 | 102,3400 | 102,1400 | %-0,03 | 16:05 |
EUR/INR
|
106,0550 | 106,1014 | 106,1207 | 105,8721 | %0,03 | 16:06 |
EUR/HUF
|
366,7200 | 366,8100 | 367,4000 | 366,5700 | %-0,02 | 16:06 |
EUR/DKK
|
7,4734 | 7,4747 | 7,4747 | 7,4740 | %-0,01 | 16:05 |
USD/MUR
|
47,5523 | 47,5619 | 47,8044 | 47,2043 | %0,72 | 16:05 |
CNY/RUB
|
12,0809 | 12,0834 | 12,1458 | 12,0704 | %0,02 | 16:05 |
USD/DOP
|
60,7915 | 60,8037 | 61,2600 | 60,1992 | %0,70 | 16:06 |
EUR/SGD
|
1,4272 | 1,4276 | 1,4277 | 1,4250 | %0,15 | 16:06 |
CHF/SEK
|
11,9559 | 11,9642 | 12,0283 | 11,9575 | %-0,40 | 16:06 |
|
GBP/RUB
|
106,6555 | 107,6922 | 107,4991 | 106,9497 | %-0,09 | 16:05 |
|
CAD/SEK
|
7,0671 | 7,0724 | 7,0918 | 7,0690 | %-0,24 | 16:06 |
SAR/JPY
|
42,0870 | 42,0984 | 42,1008 | 42,0168 | %0,03 | 16:00 |
|
EUR/HKD
|
8,7338 | 8,7356 | 8,7369 | 8,7178 | %0,10 | 16:06 |
|
SEK/JPY
|
15,9072 | 15,9117 | 15,9129 | 15,8426 | %0,29 | 16:06 |
EUR/CNH
|
7,4182 | 7,4203 | 7,4223 | 7,4074 | %0,07 | 16:06 |
|
AUD/CHF
|
0,5838 | 0,5840 | 0,5849 | 0,5820 | %0,21 | 16:05 |
|
AUD/CAD
|
0,9876 | 0,9878 | 0,9909 | 0,9867 | %0,05 | 16:06 |
AUD/NZD
|
1,2524 | 1,2526 | 1,2602 | 1,2353 | %1,27 | 16:06 |
|
AUD/JPY
|
111,0800 | 111,1200 | 111,3400 | 110,8600 | %0,12 | 16:06 |
|
DKK/JPY
|
23,5250 | 23,5355 | 23,5364 | 23,4674 | %0,09 | 16:05 |
GBP/KWD
|
0,4126 | 0,4140 | 0,4142 | 0,4124 | %-0,19 | 16:04 |
|
GBP/DKK
|
8,9195 | 8,9214 | 8,9407 | 8,9181 | %-0,23 | 16:06 |
|
DKK/SEK
|
1,4786 | 1,4795 | 1,4829 | 1,4787 | %-0,19 | 16:06 |
DKK/NOK
|
1,3838 | 1,3846 | 1,3910 | 1,3831 | %-0,40 | 16:05 |
|
CAD/NOK
|
6,6133 | 6,6198 | 6,6502 | 6,6158 | %-0,45 | 16:06 |
|
GBP/SEK
|
13,1923 | 13,1960 | 13,2530 | 13,1904 | %-0,42 | 16:06 |
|
GBP/SAR
|
4,9858 | 4,9873 | 4,9963 | 4,9802 | %-0,16 | 16:05 |
|
GBP/NOK
|
12,3473 | 12,3511 | 12,4447 | 12,3370 | %-0,62 | 16:06 |
|
NOK/JPY
|
16,9946 | 16,9999 | 17,0112 | 16,8870 | %0,50 | 16:06 |
|
GBP/CHF
|
1,1030 | 1,1034 | 1,1042 | 1,1021 | %-0,02 | 16:06 |
GBP/RON
|
6,3837 | 6,3892 | 6,4006 | 6,3844 | %-0,20 | 16:05 |
|
GBP/NZD
|
2,3661 | 2,3666 | 2,3823 | 2,3401 | %1,04 | 16:06 |
|
GBP/JPY
|
209,8800 | 209,9300 | 210,2900 | 209,5600 | %-0,12 | 16:06 |
|
GBP/EUR
|
1,1934 | 1,1937 | 1,1961 | 1,1931 | %-0,21 | 16:06 |
|
NOK/SEK
|
1,0682 | 1,0686 | 1,0699 | 1,0655 | %0,21 | 16:06 |
GBP/ZAR
|
22,1078 | 22,1282 | 22,1772 | 22,0983 | %-0,08 | 16:06 |
|
NZD/CAD
|
0,7885 | 0,7887 | 0,7993 | 0,7848 | %-1,20 | 16:06 |
|
CAD/RON
|
3,4205 | 3,4237 | 3,4256 | 3,4194 | %-0,01 | 16:06 |
|
CAD/JPY
|
112,4740 | 112,4880 | 112,6040 | 112,1350 | %0,06 | 16:06 |
|
CAD/CHF
|
0,5910 | 0,5913 | 0,5915 | 0,5898 | %0,17 | 16:06 |
|
CHF/RON
|
5,7865 | 5,7922 | 5,8037 | 5,7878 | %-0,20 | 16:05 |
|
CHF/NOK
|
11,1924 | 11,1955 | 11,2720 | 11,1889 | %-0,59 | 16:06 |
|
CHF/JPY
|
190,2500 | 190,2800 | 190,6500 | 189,8700 | %-0,13 | 16:06 |
|
GBP/CAD
|
1,8659 | 1,8664 | 1,8709 | 1,8639 | %-0,19 | 16:06 |
|
GBP/AUD
|
1,8891 | 1,8895 | 1,8946 | 1,8868 | %-0,24 | 16:06 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 16:06 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 16:06 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 16:01 |
|
NZD/EUR
|
0,5043 | 0,5044 | 0,5109 | 0,5021 | %-1,22 | 16:05 |
|
NZD/CHF
|
0,4661 | 0,4663 | 0,4717 | 0,4630 | %-1,01 | 16:06 |
|
NZD/USD
|
0,5615 | 0,5616 | 0,5687 | 0,5581 | %-1,16 | 16:06 |
|
NZD/JPY
|
88,6910 | 88,7150 | 89,8150 | 88,1200 | %-1,14 | 16:06 |
EUR/KZT
|
506,7900 | 507,0500 | 508,6000 | 506,9200 | %-0,17 | 16:06 |
|
EUR/KWD
|
0,3452 | 0,3473 | 0,3463 | 0,3455 | %0,00 | 16:05 |
|
EUR/KRW
|
1.492,8600 | 1.493,2800 | 1.494,3900 | 1.475,8300 | %1,15 | 16:00 |
|
EUR/JPY
|
175,8570 | 175,8880 | 175,9170 | 175,4030 | %0,09 | 16:06 |
|
EUR/RON
|
5,3474 | 5,3540 | 5,3510 | 5,3488 | %0,01 | 16:00 |
EUR/PLN
|
4,4033 | 4,4041 | 4,4106 | 4,3981 | %0,12 | 16:06 |
|
EUR/NZD
|
1,9824 | 1,9829 | 1,9924 | 1,9569 | %1,24 | 16:06 |
|
EUR/NOK
|
10,3460 | 10,3483 | 10,3974 | 10,3368 | %-0,40 | 16:06 |
|
EUR/RUB
|
95,3510 | 95,5040 | 95,5760 | 94,1430 | %-0,05 | 12:32 |
EUR/RSD
|
117,4085 | 117,6971 | 117,5855 | 117,4900 | %0,04 | 16:00 |
|
GBP/CNY
|
8,8539 | 8,8563 | 8,8726 | 8,8464 | %-0,15 | 16:06 |
USD/BRL
|
5,3222 | 5,3275 | 5,3592 | 5,3209 | %-0,41 | 16:06 |
|
USD/CNH
|
6,6630 | 6,6650 | 6,6670 | 6,6630 | %-0,02 | 16:06 |
USD/CLP
|
978,1100 | 979,5300 | 984,6700 | 977,5300 | %-0,61 | 16:05 |
|
USD/DKK
|
6,7119 | 6,7139 | 6,7259 | 6,7111 | %-0,08 | 16:06 |
USD/CZK
|
21,8701 | 21,8952 | 21,9162 | 21,8494 | %0,07 | 16:05 |
USD/CRC
|
451,4700 | 458,0000 | 454,7300 | 454,4200 | %0,00 | 16:00 |
USD/COP
|
3.153,7900 | 3.157,3000 | 3.155,7800 | 3.150,5700 | %0,07 | 16:05 |
|
EUR/SAR
|
4,1772 | 4,1783 | 4,1779 | 4,1709 | %0,03 | 16:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 16:05 |
|
EUR/ZAR
|
18,5295 | 18,5342 | 18,5543 | 18,4658 | %0,13 | 16:06 |
|
EUR/SEK
|
11,0536 | 11,0556 | 11,0842 | 11,0522 | %-0,21 | 16:06 |
USD/BAM
|
1,7038 | 1,8087 | 1,7540 | 1,7418 | %0,83 | 15:19 |
USD/ARS
|
1.538,0720 | 1.538,0830 | 1.539,3660 | 1.538,0770 | %-0,01 | 16:05 |
USD/ALL
|
81,1060 | 82,0140 | 81,7260 | 81,5540 | %-0,07 | 16:00 |
USD/BHD
|
0,3656 | 0,3893 | 0,3774 | 0,3772 | %0,02 | 15:40 |
USD/LYD
|
6,4044 | 6,4583 | 6,4200 | 6,4117 | %0,19 | 15:19 |
USD/ISK
|
121,9700 | 122,2700 | 122,7000 | 122,1200 | %-0,38 | 15:50 |
USD/IRR
|
1.856.000,0000 | 1.858.000,0000 | 1.857.000,0000 | 1.857.000,0000 | %0,00 | 16:05 |
USD/IQD
|
1.474,0900 | 1.556,3500 | 1.518,7800 | 1.514,0000 | %0,08 | 16:05 |
|
USD/KZT
|
455,2100 | 455,3800 | 457,3000 | 455,2900 | %-0,24 | 16:00 |
|
USD/KWD
|
0,3105 | 0,3115 | 0,3113 | 0,3099 | %-0,07 | 15:48 |
USD/LKR
|
332,3700 | 332,5600 | 332,4900 | 332,1500 | %0,02 | 14:10 |
USD/LBP
|
89.465,2200 | 89.537,0600 | 89.716,4100 | 89.501,1300 | %-0,05 | 16:05 |
EUR/UAH
|
50,7516 | 50,7775 | 50,8567 | 50,7042 | %-0,15 | 16:00 |
GBP/ILS
|
4,1488 | 4,1497 | 4,1567 | 4,0352 | %2,07 | 16:05 |
|
CAD/AUD
|
1,0124 | 1,0126 | 1,0134 | 1,0112 | %-0,05 | 16:06 |
USD/VND
|
25.820,2325 | 25.825,3972 | 25.872,9657 | 25.769,5261 | %0,04 | 16:06 |
|
AUD/NOK
|
6,5333 | 6,5380 | 6,5656 | 6,5313 | %-0,38 | 16:05 |
|
AUD/SEK
|
6,9807 | 6,9860 | 7,0000 | 6,9811 | %-0,17 | 16:05 |
USD/GMD
|
74,0688 | 74,0837 | 74,7925 | 73,8627 | %0,00 | 16:05 |
USD/GNF
|
8.851,1737 | 8.852,9442 | 8.856,2022 | 8.815,6656 | %0,27 | 16:06 |
GBP/QAR
|
4,6625 | 5,0218 | 4,8517 | 4,8410 | %-0,16 | 16:05 |
USD/GEL
|
2,5660 | 2,5750 | 2,5930 | 2,5705 | %-0,75 | 22:50 |
USD/EGP
|
56,0561 | 56,1560 | 56,2643 | 56,0199 | %0,11 | 16:00 |
USD/DZD
|
134,6400 | 135,9900 | 135,3800 | 135,3100 | %-0,01 | 16:00 |
|
USD/HUF
|
329,3500 | 329,4600 | 330,4500 | 329,2700 | %-0,12 | 16:06 |
USD/GHS
|
11,2900 | 12,0000 | 11,6700 | 11,6200 | %0,17 | 16:05 |
|
USD/INR
|
95,2610 | 95,2890 | 95,4320 | 95,1770 | %0,06 | 16:06 |
|
USD/ILS
|
3,1224 | 3,1232 | 3,1296 | 3,0512 | %2,34 | 16:06 |
USD/IDR
|
18.180,1900 | 18.183,7300 | 18.186,5500 | 18.134,5700 | %0,23 | 16:03 |
USD/BDT
|
123,9500 | 124,4510 | 124,2000 | 124,0490 | %0,12 | 10:30 |
USD/BIF
|
2.990,8000 | 3.015,3900 | 3.003,0900 | 2.996,2300 | %0,22 | 15:20 |
USD/AFN
|
63,0000 | 66,0000 | 64,5000 | 64,5000 | %0,00 | 16:05 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 917,3900 | %0,21 | 07:00 |
USD/AMD
|
347,3300 | 370,3300 | 360,9300 | 358,8200 | %-0,58 | 16:05 |
USD/THB
|
33,7590 | 33,7780 | 33,8550 | 33,7390 | %-0,03 | 16:06 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 07:10 |
|
USD/SGD
|
1,2818 | 1,2823 | 1,2825 | 1,2805 | %0,06 | 16:05 |
|
USD/RON
|
4,8045 | 4,8075 | 4,8144 | 4,8034 | %-0,07 | 16:06 |
|
USD/QAR
|
3,5091 | 3,7786 | 3,6521 | 3,6438 | %-0,03 | 16:05 |
|
USD/PLN
|
3,9548 | 3,9556 | 3,9652 | 3,9513 | %0,02 | 16:06 |
USD/PKR
|
267,8000 | 285,2500 | 277,2300 | 276,5200 | %-0,17 | 16:05 |
|
USD/SEK
|
9,9265 | 9,9311 | 9,9672 | 9,9247 | %-0,28 | 16:06 |
|
USD/SAR
|
3,7524 | 3,7527 | 3,7538 | 3,7521 | %-0,03 | 16:00 |
|
USD/RUB
|
80,2706 | 81,0325 | 80,8781 | 80,5000 | %0,04 | 16:03 |
|
USD/RSD
|
105,0523 | 106,0524 | 105,7329 | 105,5328 | %-0,08 | 16:05 |
USD/PHP
|
63,9540 | 63,9960 | 64,1480 | 63,9080 | %-0,03 | 16:05 |
USD/PEN
|
3,3420 | 3,5540 | 3,4510 | 3,4420 | %0,15 | 16:05 |
USD/MXN
|
18,6180 | 18,6300 | 18,7010 | 18,6150 | %-0,28 | 16:06 |
USD/MKD
|
55,1100 | 55,5300 | 55,3800 | 55,2600 | %0,09 | 16:00 |
USD/MDL
|
17,8670 | 18,1430 | 18,0090 | 17,9190 | %0,46 | 11:00 |
USD/MAD
|
9,8491 | 9,8551 | 9,8660 | 9,8512 | %-0,11 | 16:00 |
|
USD/NZD
|
1,7805 | 1,7811 | 1,7608 | 1,7585 | %1,17 | 16:06 |
|
USD/NOK
|
9,2880 | 9,2984 | 9,3438 | 9,2839 | %-0,48 | 16:06 |
USD/MZN
|
63,2500 | 64,5200 | 63,9000 | 63,5900 | %-0,02 | 16:00 |
USD/MYR
|
4,0740 | 4,0796 | 4,0888 | 4,0761 | %-0,29 | 12:43 |
USD/OMR
|
0,3832 | 0,3859 | 0,3845 | 0,3844 | %0,00 | 15:48 |
USD/KES
|
129,9471 | 129,9732 | 129,9946 | 129,8258 | %0,02 | 16:06 |
USD/TJS
|
9,2125 | 9,2145 | 9,2205 | 9,1946 | %0,10 | 16:06 |
BYN/USD
|
0,3396 | 0,3398 | 0,3404 | 0,3388 | %-0,09 | 16:05 |
|
USD/UAH
|
45,5797 | 45,6095 | 45,7000 | 45,5604 | %-0,23 | 16:06 |
USD/TWD
|
32,4000 | 32,4200 | 32,4700 | 32,3700 | %-0,06 | 16:05 |
USD/TND
|
2,9080 | 3,0890 | 3,0070 | 2,9980 | %-0,30 | 16:05 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 23:14 |
|
USD/ZAR
|
16,6410 | 16,6487 | 16,6870 | 16,6020 | %0,07 | 16:06 |
USD/UZS
|
11.636,7700 | 12.380,2910 | 12.008,5300 | 11.956,9740 | %0,32 | 16:05 |
USD/UYU
|
38,9500 | 41,4700 | 40,2100 | 40,0700 | %0,35 | 16:05 |
USD/BGN
|
1,7496 | 1,7635 | 1,7598 | 1,7561 | %-0,03 | 16:06 |
|
EUR/CAD
|
1,5634 | 1,5637 | 1,5645 | 1,5617 | %0,02 | 16:06 |
|
EUR/BRL
|
5,9264 | 5,9313 | 5,9682 | 5,9254 | %-0,33 | 16:06 |
|
EUR/CZK
|
24,3610 | 24,3680 | 24,3740 | 24,3180 | %0,16 | 16:06 |
|
EUR/CNY
|
7,4186 | 7,4203 | 7,4239 | 7,4075 | %0,07 | 16:06 |
|
EUR/CLP
|
1.088,9400 | 1.090,6800 | 1.095,8400 | 1.088,2500 | %-0,57 | 16:06 |
|
EUR/CHF
|
0,9241 | 0,9245 | 0,9245 | 0,9216 | %0,21 | 16:06 |
|
EUR/AUD
|
1,5828 | 1,5832 | 1,5844 | 1,5777 | %-0,03 | 16:06 |
|
EUR/AED
|
4,0858 | 4,0909 | 4,0896 | 4,0819 | %0,06 | 16:05 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor
Yabancı yatırımcıların Türkiye'deki pozisyonlarını koruduğunu belirten Deutsche Bank Global Makro Başkanı Ozan Korman Tarman, "Halen yabancılar carry trade kapsamında TL'ye yatırım konusunda kararlı. Yabancılar ağırlıklı olarak TL'de kalıyor. Tahvil ve bonoya pek yanaşmaya taraftar değiller. En fazla 12 ay vadeli tahvillere giriliyor" ifadelerini kullandı.
Jefferies'ten Fed ve ECB için faiz tahmini
Ekim ayında ECB ve Fed’in faizleri sabit bırakacağını öngören Jefferies analistleri, iki merkez bankasının da aralıkta faiz artışa gidebileceğini söyledi.
ING: Yatırımcıların güvenli liman tercihi değişiyor
ING, küresel piyasalarda artan satış baskısının yatırımcıların güvenli liman tercihlerini değiştirdiğini belirtti. Bankaya göre doların cazibesi zayıflarken Japon yeni ve İsviçre frangı öne çıktı.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100