Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1247 | 1,1248 | 1,1256 | 1,1232 | %0,04 | 08:52 |
USD/JPY
|
157,8300 | 157,8600 | 158,2200 | 157,7600 | %-0,15 | 08:52 |
GBP/USD
|
1,3207 | 1,3210 | 1,3212 | 1,3181 | %0,09 | 08:52 |
AUD/USD
|
0,6934 | 0,6937 | 0,6939 | 0,6913 | %0,06 | 08:52 |
USD/CAD
|
1,4215 | 1,4218 | 1,4235 | 1,4211 | %-0,04 | 08:52 |
USD/CNY
|
6,7060 | 6,7068 | 6,7174 | 6,7047 | %-0,12 | 08:52 |
USD/CHF
|
0,8296 | 0,8299 | 0,8326 | 0,8290 | %-0,16 | 08:52 |
USD/HKD
|
7,8462 | 7,8472 | 7,8470 | 7,8454 | %0,01 | 08:52 |
|
EUR/GBP
|
0,8514 | 0,8517 | 0,8523 | 0,8514 | %-0,06 | 08:52 |
USD/KRW
|
1.352,6200 | 1.353,0600 | 1.365,3000 | 1.351,9600 | %-0,46 | 08:52 |
|
USD/USD
|
101,7200 | 101,7600 | 101,8100 | 101,6800 | %-0,07 | 08:52 |
EUR/INR
|
108,5070 | 108,5575 | 108,5323 | 108,5323 | %0,07 | 03:00 |
EUR/HUF
|
368,5700 | 368,8500 | 369,3300 | 368,4000 | %-0,14 | 08:52 |
EUR/DKK
|
7,4746 | 7,4759 | 7,4756 | 7,4752 | %0,00 | 08:52 |
USD/MUR
|
48,1307 | 48,1404 | 48,4398 | 47,7785 | %0,70 | 08:52 |
CNY/RUB
|
12,4519 | 12,4544 | 12,4613 | 12,4422 | %0,00 | 08:52 |
USD/DOP
|
60,0386 | 60,0507 | 60,0647 | 59,5561 | %0,76 | 08:52 |
EUR/SGD
|
1,4389 | 1,4393 | 1,4406 | 1,4380 | %-0,03 | 08:52 |
CHF/SEK
|
12,0801 | 12,0912 | 12,1013 | 12,0438 | %-0,05 | 08:52 |
|
GBP/RUB
|
110,2785 | 110,3299 | 110,3376 | 110,1623 | %0,09 | 08:52 |
|
CAD/SEK
|
7,0518 | 7,0556 | 7,0689 | 7,0481 | %-0,17 | 08:52 |
SAR/JPY
|
42,0262 | 42,0398 | 42,1247 | 42,0330 | %-0,15 | 08:50 |
|
EUR/HKD
|
8,8250 | 8,8268 | 8,8316 | 8,8124 | %0,07 | 08:52 |
|
SEK/JPY
|
15,7375 | 15,7436 | 15,7903 | 15,7018 | %0,06 | 08:52 |
EUR/CNH
|
7,5433 | 7,5451 | 7,5559 | 7,5102 | %-0,08 | 08:52 |
|
AUD/CHF
|
0,5753 | 0,5755 | 0,5762 | 0,5748 | %-0,09 | 08:52 |
|
AUD/CAD
|
0,9858 | 0,9861 | 0,9861 | 0,9839 | %0,04 | 08:52 |
AUD/NZD
|
1,2358 | 1,2361 | 1,2378 | 1,2346 | %-0,05 | 08:52 |
|
AUD/JPY
|
109,4500 | 109,4800 | 109,5900 | 109,2200 | %-0,08 | 08:52 |
|
DKK/JPY
|
23,7445 | 23,7547 | 23,7914 | 23,7443 | %-0,10 | 08:52 |
GBP/KWD
|
0,4073 | 0,4087 | 0,4081 | 0,4075 | %0,07 | 08:44 |
|
GBP/DKK
|
8,7771 | 8,7795 | 8,7797 | 8,7702 | %0,05 | 08:52 |
|
DKK/SEK
|
1,5084 | 1,5093 | 1,5123 | 1,5065 | %-0,16 | 08:52 |
DKK/NOK
|
1,4468 | 1,4478 | 1,4499 | 1,4445 | %-0,10 | 08:52 |
|
CAD/NOK
|
6,7632 | 6,7691 | 6,7762 | 6,7515 | %-0,10 | 08:52 |
|
GBP/SEK
|
13,2429 | 13,2480 | 13,2744 | 13,2348 | %-0,14 | 08:52 |
|
GBP/SAR
|
4,9583 | 4,9601 | 4,9607 | 4,9527 | %0,10 | 08:52 |
|
GBP/NOK
|
12,7025 | 12,7086 | 12,7223 | 12,6732 | %-0,04 | 08:52 |
|
NOK/JPY
|
16,4054 | 16,4140 | 16,4748 | 16,3706 | %0,01 | 08:52 |
|
GBP/CHF
|
1,0958 | 1,0961 | 1,0977 | 1,0951 | %-0,05 | 08:52 |
GBP/RON
|
6,2665 | 6,2757 | 6,2757 | 6,2694 | %-0,03 | 08:52 |
|
GBP/NZD
|
2,3536 | 2,3542 | 2,3598 | 2,3505 | %-0,01 | 08:52 |
|
GBP/JPY
|
208,4600 | 208,5100 | 208,7600 | 208,1600 | %-0,05 | 08:52 |
|
GBP/EUR
|
1,1741 | 1,1745 | 1,1743 | 1,1732 | %0,06 | 08:52 |
|
NOK/SEK
|
1,0421 | 1,0430 | 1,0458 | 1,0419 | %-0,07 | 08:52 |
GBP/ZAR
|
22,0313 | 22,0397 | 22,0622 | 22,0213 | %0,03 | 08:52 |
|
NZD/CAD
|
0,7976 | 0,7978 | 0,7987 | 0,7952 | %0,08 | 08:52 |
|
CAD/RON
|
3,3372 | 3,3420 | 3,3432 | 3,3396 | %-0,09 | 08:52 |
|
CAD/JPY
|
111,0170 | 111,0390 | 111,2280 | 110,9270 | %-0,13 | 08:52 |
|
CAD/CHF
|
0,5835 | 0,5838 | 0,5850 | 0,5833 | %-0,14 | 08:52 |
|
CHF/RON
|
5,7173 | 5,7265 | 5,7270 | 5,7154 | %0,03 | 08:52 |
|
CHF/NOK
|
11,5884 | 11,5969 | 11,6086 | 11,5623 | %0,01 | 08:52 |
|
CHF/JPY
|
190,2100 | 190,2400 | 190,4500 | 189,8400 | %0,02 | 08:52 |
|
GBP/CAD
|
1,8775 | 1,8780 | 1,8779 | 1,8758 | %0,06 | 08:52 |
|
GBP/AUD
|
1,9042 | 1,9047 | 1,9070 | 1,9037 | %0,03 | 08:52 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 08:52 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 08:52 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 08:51 |
|
NZD/EUR
|
0,4988 | 0,4990 | 0,4992 | 0,4978 | %0,07 | 08:52 |
|
NZD/CHF
|
0,4655 | 0,4657 | 0,4669 | 0,4646 | %-0,04 | 08:52 |
|
NZD/USD
|
0,5610 | 0,5612 | 0,5615 | 0,5585 | %0,11 | 08:52 |
|
NZD/JPY
|
88,5580 | 88,5780 | 88,7310 | 88,2650 | %-0,02 | 08:52 |
EUR/KZT
|
500,1700 | 500,3000 | 500,2900 | 497,0900 | %0,49 | 08:52 |
|
EUR/KWD
|
0,3464 | 0,3485 | 0,3475 | 0,3470 | %0,06 | 08:52 |
|
EUR/KRW
|
1.522,8800 | 1.523,6600 | 1.533,6700 | 1.523,2700 | %-0,32 | 08:50 |
|
EUR/JPY
|
177,5260 | 177,5570 | 177,8500 | 177,3960 | %-0,10 | 08:52 |
|
EUR/RON
|
5,3388 | 5,3444 | 5,3459 | 5,3415 | %-0,05 | 08:50 |
EUR/PLN
|
4,3741 | 4,3761 | 4,3782 | 4,3723 | %-0,03 | 08:52 |
|
EUR/NZD
|
2,0042 | 2,0047 | 2,0109 | 2,0027 | %-0,07 | 08:52 |
|
EUR/NOK
|
10,8183 | 10,8211 | 10,8405 | 10,8012 | %-0,10 | 08:52 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
EUR/RSD
|
117,4759 | 117,5935 | 117,6334 | 117,5150 | %-0,01 | 08:50 |
|
GBP/CNY
|
8,8570 | 8,8594 | 8,8672 | 8,8464 | %-0,02 | 08:52 |
USD/BRL
|
5,2271 | 5,2275 | 5,2274 | 5,2167 | %0,19 | 06:38 |
|
USD/CNH
|
6,7050 | 6,7070 | 6,7170 | 6,7040 | %-0,12 | 08:52 |
USD/CLP
|
984,0000 | 986,0000 | 985,4500 | 985,0000 | %-0,07 | 05:30 |
|
USD/DKK
|
6,6450 | 6,6469 | 6,6557 | 6,6414 | %-0,04 | 08:52 |
USD/CZK
|
21,7291 | 21,7542 | 21,7874 | 21,7297 | %-0,06 | 08:52 |
USD/CRC
|
456,3900 | 460,0000 | 458,2000 | 458,1900 | %0,00 | 08:50 |
USD/COP
|
3.317,5100 | 3.321,0200 | 3.322,2300 | 3.319,2600 | %-0,03 | 08:52 |
|
EUR/SAR
|
4,2231 | 4,2242 | 4,2250 | 4,2178 | %0,05 | 08:50 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 08:52 |
|
EUR/ZAR
|
18,7613 | 18,7666 | 18,8083 | 18,7564 | %-0,04 | 08:52 |
|
EUR/SEK
|
11,2779 | 11,2807 | 11,3058 | 11,2781 | %-0,18 | 08:52 |
USD/BAM
|
1,6814 | 1,7849 | 1,7332 | 1,7198 | %0,78 | 14:19 |
USD/ARS
|
1.524,8680 | 1.524,8790 | 1.525,0320 | 1.524,2450 | %0,00 | 08:52 |
USD/ALL
|
81,3870 | 82,3510 | 81,9990 | 81,8500 | %-0,04 | 08:50 |
USD/BHD
|
0,3770 | 0,3771 | 0,3770 | 0,3770 | %0,01 | 08:50 |
USD/LYD
|
6,3848 | 6,4380 | 6,4114 | 6,3900 | %0,22 | 14:19 |
USD/ISK
|
121,6300 | 121,9300 | 121,9500 | 121,7400 | %-0,05 | 08:50 |
USD/IRR
|
1.745.044,0000 | 1.748.034,0000 | 1.746.539,0000 | 1.746.538,9900 | %0,00 | 08:52 |
USD/IQD
|
1.276,1400 | 1.357,6800 | 1.316,9000 | 1.310,0000 | %0,52 | 08:52 |
|
USD/KZT
|
444,7100 | 444,7700 | 444,7400 | 441,7200 | %0,45 | 08:50 |
|
USD/KWD
|
0,3084 | 0,3094 | 0,3091 | 0,3086 | %0,05 | 08:48 |
USD/LKR
|
330,2900 | 330,4000 | 330,5900 | 330,3400 | %-0,05 | 08:50 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 90.021,0500 | 89.550,0000 | %-0,08 | 08:52 |
EUR/UAH
|
50,5951 | 50,6442 | 50,6360 | 50,5498 | %0,05 | 08:50 |
GBP/ILS
|
4,0595 | 4,0604 | 4,0735 | 4,0513 | %-0,07 | 08:52 |
|
CAD/AUD
|
1,0141 | 1,0144 | 1,0154 | 1,0140 | %-0,04 | 08:52 |
USD/VND
|
26.004,1228 | 26.009,3242 | 26.073,4456 | 25.924,9816 | %-0,04 | 08:52 |
|
AUD/NOK
|
6,6677 | 6,6750 | 6,6764 | 6,6522 | %-0,08 | 08:52 |
|
AUD/SEK
|
6,9522 | 6,9575 | 6,9671 | 6,9474 | %-0,15 | 08:52 |
USD/GMD
|
74,0679 | 74,0828 | 74,4085 | 73,8356 | %0,09 | 08:52 |
USD/GNF
|
8.816,5181 | 8.818,2817 | 8.829,6085 | 8.793,6762 | %0,23 | 08:52 |
GBP/QAR
|
4,8134 | 4,8156 | 4,8160 | 4,8124 | %0,01 | 08:52 |
USD/GEL
|
2,5600 | 2,6300 | 2,6150 | 2,5950 | %-0,76 | 06:58 |
USD/EGP
|
52,2668 | 52,3668 | 52,3168 | 52,3168 | %0,01 | 03:00 |
USD/DZD
|
133,3700 | 134,6200 | 134,1000 | 133,6400 | %0,10 | 08:50 |
|
USD/HUF
|
327,6200 | 327,9400 | 328,8000 | 327,4400 | %-0,15 | 08:52 |
USD/GHS
|
11,4300 | 12,1300 | 11,7700 | 11,7100 | %0,51 | 08:52 |
|
USD/INR
|
96,4730 | 96,5050 | 96,4880 | 96,4880 | %0,00 | 03:00 |
|
USD/ILS
|
3,0734 | 3,0744 | 3,0810 | 3,0649 | %-0,15 | 08:52 |
USD/IDR
|
17.865,4600 | 17.878,0700 | 17.967,6600 | 17.863,8900 | %-0,36 | 08:50 |
USD/BDT
|
122,4370 | 123,4880 | 122,9620 | 122,9620 | %-0,01 | 03:00 |
USD/BIF
|
2.990,4100 | 3.016,4800 | 3.003,4400 | 2.995,0000 | %0,22 | 08:30 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 08:52 |
USD/AOA
|
912,8750 | 925,8500 | 919,6990 | 917,5900 | %0,13 | 06:50 |
USD/AMD
|
355,0700 | 377,8700 | 366,4600 | 362,8100 | %1,01 | 08:52 |
USD/THB
|
33,5910 | 33,6120 | 33,7010 | 33,5710 | %-0,20 | 08:52 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 06:50 |
|
USD/SGD
|
1,2792 | 1,2797 | 1,2818 | 1,2792 | %-0,09 | 08:52 |
|
USD/RON
|
4,7448 | 4,7507 | 4,7571 | 4,7469 | %-0,13 | 08:50 |
|
USD/QAR
|
3,6446 | 3,6454 | 3,6643 | 3,6450 | %-0,08 | 08:52 |
|
USD/PLN
|
3,8887 | 3,8906 | 3,8979 | 3,8875 | %-0,08 | 08:52 |
USD/PKR
|
276,7900 | 277,3100 | 278,4800 | 277,0500 | %-0,06 | 08:52 |
|
USD/SEK
|
10,0253 | 10,0309 | 10,0653 | 10,0238 | %-0,21 | 08:52 |
|
USD/SAR
|
3,7543 | 3,7548 | 3,7545 | 3,7544 | %0,00 | 08:50 |
|
USD/RUB
|
83,5000 | 83,5200 | 83,5100 | 83,5099 | %0,00 | 08:50 |
|
USD/RSD
|
103,9879 | 104,9880 | 104,6481 | 104,4254 | %-0,07 | 08:52 |
USD/PHP
|
62,5390 | 62,7300 | 62,8560 | 62,5730 | %-0,24 | 08:52 |
USD/PEN
|
3,4630 | 3,4680 | 3,4680 | 3,4530 | %0,35 | 08:52 |
USD/MXN
|
18,2680 | 18,2750 | 18,3420 | 18,2600 | %-0,17 | 08:52 |
USD/MKD
|
54,3600 | 54,7700 | 54,5600 | 54,5600 | %0,00 | 03:00 |
USD/MDL
|
17,6490 | 17,7500 | 17,7020 | 17,6990 | %-0,03 | 06:50 |
USD/MAD
|
9,8017 | 9,8098 | 9,8096 | 9,8008 | %-0,01 | 08:50 |
|
USD/NZD
|
1,7817 | 1,7824 | 1,7865 | 1,7810 | %-0,11 | 08:52 |
|
USD/NOK
|
9,6174 | 9,6206 | 9,6516 | 9,5939 | %-0,14 | 08:52 |
USD/MZN
|
63,2500 | 64,0700 | 63,9000 | 63,6500 | %-0,34 | 06:50 |
USD/MYR
|
4,0815 | 4,0869 | 4,0885 | 4,0841 | %-0,02 | 07:40 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3842 | %0,00 | 08:05 |
USD/KES
|
129,7114 | 129,7374 | 129,7637 | 128,9019 | %-0,01 | 08:52 |
USD/TJS
|
9,2400 | 9,2420 | 9,2588 | 9,2168 | %0,26 | 08:52 |
BYN/USD
|
0,3240 | 0,3378 | 0,3320 | 0,3305 | %-0,33 | 08:52 |
|
USD/UAH
|
44,9798 | 45,0283 | 45,0304 | 44,9843 | %0,01 | 08:52 |
USD/TWD
|
31,9000 | 31,9300 | 31,9500 | 31,8900 | %0,03 | 08:52 |
USD/TND
|
2,8990 | 3,0780 | 2,9970 | 2,9750 | %0,44 | 08:52 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 23:57 |
|
USD/ZAR
|
16,6802 | 16,6852 | 16,7429 | 16,6694 | %-0,06 | 08:52 |
USD/UZS
|
11.775,0000 | 11.865,0000 | 11.882,1490 | 11.820,0000 | %-0,08 | 08:52 |
USD/UYU
|
39,2100 | 41,7200 | 40,4600 | 40,2800 | %0,45 | 08:52 |
USD/BGN
|
1,7319 | 1,7456 | 1,7387 | 1,7376 | %-0,03 | 08:52 |
|
EUR/CAD
|
1,5988 | 1,5992 | 1,5996 | 1,5973 | %0,02 | 08:52 |
|
EUR/BRL
|
5,8790 | 5,8801 | 5,8835 | 5,8648 | %0,23 | 08:52 |
|
EUR/CZK
|
24,4490 | 24,4590 | 24,4720 | 24,4460 | %-0,02 | 08:52 |
|
EUR/CNY
|
7,5426 | 7,5444 | 7,5545 | 7,5365 | %-0,07 | 08:52 |
|
EUR/CLP
|
1.106,7200 | 1.109,0900 | 1.108,6500 | 1.107,3600 | %-0,02 | 08:52 |
|
EUR/CHF
|
0,9331 | 0,9334 | 0,9353 | 0,9329 | %-0,12 | 08:52 |
|
EUR/AUD
|
1,6216 | 1,6220 | 1,6249 | 1,6213 | %-0,01 | 08:52 |
|
EUR/AED
|
4,1287 | 4,1338 | 4,1328 | 4,1258 | %0,06 | 08:52 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı
Dolar endeksi 101,6 seviyesine yükselerek Nisan 2025'ten bu yana en yüksek seviyesine yaklaştı.
Euro dolar karşısında üç ayın en düşük seviyesine indi
ABD Merkez Bankasının (Fed) enflasyonla mücadelede daha sıkı bir duruş sergileyebileceği beklentileri ve Avrupa'da artan enerji fiyatlarının ekonomiye ilişkin endişeleri güçlendirmesiyle euro, dolar karşısında son 3 ayın en düşük seviyesine indi.
ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir
ING stratejisti Francesco Pesole, euronun dolar karşısındaki son değer kaybının aşırı olduğunu ve paritenin yeniden euro lehine yükselişe geçebileceğini öngördü.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100