Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1538	1,1539	1,1555	1,1527	%-0,09	21:06
USD/JPY	155,1600	155,1800	155,2300	154,2000	%0,53	21:06
GBP/USD	1,3473	1,3476	1,3504	1,3464	%-0,19	21:06
AUD/USD	0,7129	0,7131	0,7141	0,7117	%-0,13	21:06
USD/CAD	1,3912	1,3915	1,3929	1,3897	%0,09	21:06

USD/CNY	6,7116	6,7124	6,7162	6,7082	%0,03	21:06
USD/CHF	0,8189	0,8192	0,8198	0,8166	%0,21	21:06
USD/HKD	7,8441	7,8457	7,8449	7,8430	%0,02	21:06
EUR/GBP	0,8562	0,8564	0,8566	0,8552	%0,09	21:06
USD/KRW	1.361,3300	1.362,0100	1.364,4700	1.345,2600	%1,05	21:06

USD/USD	99,3600	99,4000	99,4100	98,8200	%0,25	21:06
EUR/INR	110,8373	110,8834	110,8921	110,4159	%0,15	21:06
EUR/HUF	365,5500	365,7100	367,6800	364,6800	%-0,02	21:06
EUR/DKK	7,4753	7,4765	7,4759	7,4751	%0,00	21:06
USD/MUR	47,0472	47,0567	47,2661	46,8255	%-0,14	21:06
CNY/RUB	12,5432	12,5459	12,6432	12,5208	%-0,30	21:06
USD/DOP	59,0456	59,0575	59,0903	58,7222	%0,10	21:06
EUR/SGD	1,4686	1,4690	1,4698	1,4666	%0,10	21:06
CHF/SEK	11,9431	11,9467	11,9764	11,9089	%0,06	21:06
GBP/RUB	113,4088	113,6500	114,4026	113,2903	%-0,67	21:06
CAD/SEK	7,0275	7,0353	7,0417	6,9656	%0,18	21:06
SAR/JPY	41,3039	41,3152	41,3136	41,0736	%0,50	21:00
EUR/HKD	9,0506	9,0524	9,0617	9,0416	%-0,08	21:06
SEK/JPY	15,8583	15,8640	15,8758	15,8081	%0,28	21:06
EUR/CNH	7,7431	7,7456	7,7543	7,7395	%-0,05	21:06
AUD/CHF	0,5838	0,5841	0,5844	0,5817	%0,07	21:06
AUD/CAD	0,9918	0,9921	0,9932	0,9893	%-0,06	21:06
AUD/NZD	1,2382	1,2384	1,2390	1,2338	%0,24	21:06
AUD/JPY	110,6100	110,6500	110,6500	110,0700	%0,39	21:06
DKK/JPY	23,9430	23,9550	23,9607	23,8295	%0,44	21:06
GBP/KWD	0,4152	0,4166	0,4170	0,4156	%-0,24	21:04
GBP/DKK	8,7296	8,7314	8,7406	8,7259	%-0,09	21:06
DKK/SEK	1,5090	1,5108	1,5107	1,4981	%0,16	21:06
DKK/NOK	1,4416	1,4426	1,4442	1,4398	%0,03	21:06
CAD/NOK	6,7138	6,7179	6,7265	6,7033	%0,05	21:06
GBP/SEK	13,1802	13,1848	13,1972	13,1491	%0,08	21:06
GBP/SAR	5,0605	5,0620	5,0721	5,0575	%-0,17	21:06
GBP/NOK	12,5876	12,5933	12,6076	12,5766	%-0,05	21:06
NOK/JPY	16,6041	16,6095	16,6181	16,5343	%0,40	21:06
GBP/CHF	1,1035	1,1038	1,1062	1,1004	%0,01	21:06
GBP/RON	6,1429	6,1506	6,1533	6,1371	%0,02	21:06
GBP/NZD	2,3400	2,3405	2,3456	2,3338	%0,20	21:06
GBP/JPY	209,0600	209,1000	209,2200	208,2400	%0,35	21:06
GBP/EUR	1,1677	1,1680	1,1692	1,1672	%-0,09	21:06
NOK/SEK	1,0459	1,0481	1,0477	1,0439	%0,14	21:06
GBP/ZAR	21,9076	21,9230	22,0251	21,8732	%-0,12	21:06
NZD/CAD	0,8010	0,8012	0,8041	0,8003	%-0,29	21:06
CAD/RON	3,2766	3,2807	3,2827	3,2715	%0,12	21:06
CAD/JPY	111,5240	111,5390	111,6650	110,9590	%0,45	21:06
CAD/CHF	0,5886	0,5888	0,5891	0,5874	%0,10	21:06
CHF/RON	5,5657	5,5735	5,5846	5,5618	%0,00	21:06
CHF/NOK	11,4061	11,4107	11,4422	11,3926	%-0,07	21:06
CHF/JPY	189,4400	189,4700	189,9600	188,7400	%0,33	21:06
GBP/CAD	1,8745	1,8749	1,8785	1,8720	%-0,10	21:06
GBP/AUD	1,8897	1,8901	1,8945	1,8896	%-0,05	21:06
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	21:06
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	21:06
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	21:03
NZD/EUR	0,4990	0,4991	0,5008	0,4981	%-0,28	21:06
NZD/CHF	0,4715	0,4716	0,4726	0,4705	%-0,16	21:06
NZD/USD	0,5757	0,5759	0,5784	0,5749	%-0,34	21:06
NZD/JPY	89,3360	89,3540	89,4380	88,9630	%0,16	21:06
EUR/KZT	518,3800	518,8200	520,0900	516,8000	%-0,20	21:06
EUR/KWD	0,3550	0,3571	0,3567	0,3558	%-0,17	14:09
EUR/KRW	1.571,5500	1.572,7500	1.572,4600	1.554,3200	%0,99	21:00
EUR/JPY	179,0240	179,0610	179,1180	178,1350	%0,44	21:06
EUR/RON	5,2605	5,2655	5,2639	5,2570	%0,08	21:00
EUR/PLN	4,3416	4,3429	4,3459	4,3359	%0,04	21:06
EUR/NZD	2,0037	2,0041	2,0078	1,9968	%0,28	21:06
EUR/NOK	10,7801	10,7821	10,7964	10,7631	%0,03	21:06
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	11:31
EUR/RSD	117,3044	117,4238	117,3679	117,3090	%0,04	21:00
GBP/CNY	9,0429	9,0452	9,0603	9,0401	%-0,15	21:06
USD/BRL	5,1498	5,1548	5,1611	5,1236	%0,03	21:06
USD/CNH	6,7110	6,7130	6,7160	6,7080	%0,03	21:06
USD/CLP	954,1600	955,9100	960,0500	951,7700	%-0,33	21:00
USD/DKK	6,4785	6,4801	6,4850	6,4710	%0,11	21:06
USD/CZK	21,0488	21,0739	21,0786	21,0034	%0,21	21:06
USD/CRC	444,5700	449,9400	447,4500	446,6100	%0,08	20:00
USD/COP	3.114,3000	3.117,8100	3.116,4700	3.113,5000	%0,03	14:09
EUR/SAR	4,3333	4,3341	4,3384	4,3306	%-0,08	21:00
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	14:09
EUR/ZAR	18,7628	18,7682	18,8632	18,7299	%-0,04	21:06
EUR/SEK	11,2866	11,2892	11,2928	11,2477	%0,17	21:06
USD/BAM	1,6441	1,7453	1,7246	1,6581	%1,22	14:19
USD/ARS	1.507,8350	1.507,8460	1.508,1880	1.507,5200	%0,00	14:09
USD/ALL	79,0900	79,9500	79,6380	79,4250	%0,05	21:00
USD/BHD	0,3769	0,3770	0,3770	0,3768	%-0,01	19:40
USD/LYD	6,3244	6,3764	6,3600	6,3223	%-0,08	14:19
USD/ISK	121,0200	121,3100	121,4200	121,0600	%-0,06	21:00
USD/IRR	1.374.050,0000	1.375.100,0000	1.374.575,0000	1.374.575,0000	%0,00	14:09
USD/IQD	1.269,9600	1.349,3100	1.310,5000	1.309,6300	%-0,07	14:09
USD/KZT	449,3100	449,6300	450,4800	447,8500	%-0,11	21:00
USD/KWD	0,3082	0,3092	0,3088	0,3085	%-0,04	20:26
USD/LKR	329,7400	330,0500	330,1200	329,0700	%0,26	14:10
USD/LBP	89.494,0000	90.341,7300	89.917,8600	89.525,0200	%0,41	14:09
EUR/UAH	51,4740	51,5054	51,6232	51,4795	%-0,23	21:00
GBP/ILS	4,0948	4,0957	4,1173	4,0904	%-0,28	21:06
CAD/AUD	1,0080	1,0083	1,0107	1,0069	%0,06	21:04
USD/VND	25.993,8823	25.999,0817	26.161,1569	25.853,8300	%-0,33	21:06
AUD/NOK	6,6575	6,6673	6,6652	6,6484	%0,00	21:06
AUD/SEK	6,9713	6,9795	6,9771	6,9107	%0,12	21:06
USD/GMD	73,9879	74,0028	74,4862	73,7931	%0,03	21:06
USD/GNF	8.791,9911	8.793,7498	8.816,1130	8.784,3098	%0,03	21:06
GBP/QAR	4,7482	5,0995	4,9332	4,9205	%-0,16	21:06
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	51,9433	52,0432	52,1726	51,8411	%0,33	16:50
USD/DZD	133,0800	134,4200	133,7500	133,6000	%0,10	21:00
USD/HUF	316,8100	316,9800	318,7100	315,7600	%0,09	21:06
USD/GHS	11,1400	11,8200	11,4900	11,4800	%-0,09	14:09
USD/INR	96,0670	96,0970	96,0950	95,5830	%0,26	21:06
USD/ILS	3,0385	3,0395	3,0562	3,0344	%-0,08	21:06
USD/IDR	17.682,0700	17.695,2000	17.709,8600	17.637,0800	%0,17	21:00
USD/BDT	122,6250	123,6000	123,1750	123,1000	%-0,11	09:00
USD/BIF	2.981,9100	3.007,5500	2.994,7300	2.990,3100	%0,01	20:00
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	14:09
USD/AOA	912,9300	926,5310	921,6410	918,8500	%0,02	20:00
USD/AMD	351,5400	373,7300	363,2700	362,6300	%-0,18	14:09
USD/THB	33,2790	33,3020	33,3270	33,1960	%0,25	21:06
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	20:00
USD/SGD	1,2728	1,2732	1,2731	1,2690	%0,21	21:06
USD/RON	4,5594	4,5641	4,5644	4,5518	%0,20	21:06
USD/QAR	3,5242	3,7841	3,6541	3,6452	%0,02	14:09
USD/PLN	3,7626	3,7640	3,7699	3,7547	%0,14	21:06
USD/PKR	268,7300	285,5600	277,4300	277,0700	%0,03	14:09
USD/SEK	9,7797	9,7863	9,7902	9,6835	%0,26	21:06
USD/SAR	3,7560	3,7563	3,7565	3,7556	%0,01	21:00
USD/RUB	84,1749	84,3351	84,8840	84,1121	%-0,48	18:10
USD/RSD	101,2644	102,1864	101,8028	101,5712	%0,14	14:09
USD/PHP	62,7880	62,8120	62,9900	62,6270	%-0,29	14:09
USD/PEN	3,2580	3,4620	3,3620	3,3590	%-0,06	14:09
USD/MXN	17,1570	17,1670	17,1920	17,1090	%0,14	21:06
USD/MKD	53,1100	53,5100	53,3900	53,2900	%-0,15	18:40
USD/MDL	17,2780	17,4040	17,3730	17,3000	%0,22	20:00
USD/MAD	9,4785	9,4866	9,4930	9,4728	%0,05	21:00
USD/NZD	1,7366	1,7372	1,7394	1,7290	%0,35	21:06
USD/NOK	9,3414	9,3462	9,3519	9,3182	%0,13	21:06
USD/MZN	63,2400	64,1000	64,1800	63,6700	%-0,11	20:00
USD/MYR	4,0623	4,0629	4,0812	4,0604	%-0,24	20:52
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	20:49
USD/KES	129,5651	129,5911	129,7299	129,3556	%0,08	21:06
USD/TJS	9,2302	9,2322	9,2405	9,2207	%0,11	21:06
BYN/USD	0,3269	0,3326	0,3307	0,3281	%0,18	21:06
USD/UAH	44,6091	44,6425	44,6992	44,6023	%-0,13	21:06
USD/TWD	31,8400	31,8800	31,9100	31,6900	%0,28	21:06
USD/TND	2,8390	3,0130	2,9250	2,9160	%0,00	14:09
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	23:25
USD/ZAR	16,2589	16,2664	16,3511	16,2171	%0,04	21:06
USD/UZS	11.400,4700	12.117,9310	11.766,6400	11.759,2000	%-0,04	21:06
USD/UYU	38,9800	41,4100	40,2600	40,1900	%-0,15	21:06
USD/BGN	1,6883	1,7017	1,6966	1,6931	%0,49	21:06
EUR/CAD	1,6051	1,6055	1,6085	1,6030	%-0,01	21:06
EUR/BRL	5,9391	5,9441	5,9566	5,9168	%-0,11	21:06
EUR/CZK	24,2960	24,3030	24,3090	24,2620	%0,10	21:06
EUR/CNY	7,7435	7,7454	7,7541	7,7378	%-0,06	21:06
EUR/CLP	1.100,8400	1.103,0100	1.107,9700	1.098,3600	%-0,51	21:06
EUR/CHF	0,9448	0,9452	0,9464	0,9422	%0,11	21:06
EUR/AUD	1,6181	1,6184	1,6208	1,6172	%0,04	21:06
EUR/AED	4,2346	4,2397	4,2423	4,2340	%-0,11	14:09
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$76.880	%-2,58
Ethereum	$2.438,55	%-3,69
Ripple	$1,3972	%-2,78
Litecoin	$51,96	%-4,10
Euro Amerikan Doları	1,1538	%-0,09
Dolar Endeksi	99,3900	%0,26
Brent Petrol	$109,02	%3,16
TR 2 Yıllık Tahvil Faizi	40,41	%0,32
Döviz Sepeti	52,4065	%-0,07
BIST 100	13.892,30	%-2,41

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Çevirici

En Son Haberler

Meclis tatilden dönüyor: İşte yeni yasama döneminde görüşülecek düzenlemeler

Bakan Bolat: E-ticaret hacmi 4,5 trilyon liraya ulaştı

AK Parti Sözcüsü Çelik'ten erken seçim beklentilerine yanıt

Çimentaş'tan Rekabet Kurulu cezasına karşı dava

Rusya'da akaryakıt alarmı: İHA saldırıları sonrası akaryakıt sıkıntısı yeniden başladı

Piyasa Özeti