Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1479	1,1480	1,1487	1,1471	%-0,05	12:58
USD/JPY	157,2700	157,3000	157,3100	156,5700	%0,26	12:58
GBP/USD	1,3380	1,3383	1,3394	1,3368	%-0,10	12:58
AUD/USD	0,7127	0,7129	0,7133	0,7111	%0,07	12:58
USD/CAD	1,4019	1,4022	1,4023	1,3982	%0,27	12:58

USD/CNY	6,6935	6,6943	6,6982	6,6930	%-0,02	12:58
USD/CHF	0,8227	0,8230	0,8239	0,8216	%0,11	12:58
USD/HKD	7,8443	7,8461	7,8456	7,8445	%0,00	12:58
EUR/GBP	0,8577	0,8580	0,8581	0,8572	%0,05	12:58
USD/KRW	1.372,0600	1.372,6100	1.387,3000	1.369,7800	%-0,97	12:58

USD/USD	100,0100	100,0500	100,0900	99,9300	%0,09	12:58
EUR/INR	110,0740	110,1288	110,2909	109,9425	%-0,22	12:58
EUR/HUF	362,5400	362,6600	364,6100	362,3700	%-0,43	12:58
EUR/DKK	7,4749	7,4761	7,4755	7,4752	%0,00	12:58
USD/MUR	47,6465	47,6561	47,9717	47,2598	%0,17	12:57
CNY/RUB	12,5366	12,5392	12,6505	12,5320	%-0,23	12:58
USD/DOP	58,8698	58,8816	59,0321	58,7950	%0,23	12:58
EUR/SGD	1,4641	1,4645	1,4650	1,4635	%-0,08	12:58
CHF/SEK	11,9420	11,9480	11,9643	11,9297	%-0,11	12:58
GBP/RUB	112,0888	113,2471	113,2864	112,5577	%-0,23	12:58
CAD/SEK	7,0092	7,0132	7,0330	7,0087	%-0,27	12:58
SAR/JPY	41,8699	41,8785	41,8742	41,7506	%0,31	12:50
EUR/HKD	9,0049	9,0067	9,0113	8,9995	%-0,06	12:58
SEK/JPY	15,9943	16,0038	16,0068	15,9313	%0,25	12:58
EUR/CNH	7,6833	7,6848	7,6922	7,6798	%-0,08	12:58
AUD/CHF	0,5864	0,5866	0,5871	0,5845	%0,14	12:58
AUD/CAD	0,9992	0,9995	0,9994	0,9949	%0,31	12:58
AUD/NZD	1,2448	1,2450	1,2468	1,2432	%0,00	12:58
AUD/JPY	112,0900	112,1200	112,1200	111,5200	%0,34	12:58
DKK/JPY	24,1463	24,1580	24,1556	24,0771	%0,18	12:58
GBP/KWD	0,4120	0,4134	0,4129	0,4121	%0,00	12:56
GBP/DKK	8,7133	8,7150	8,7201	8,7115	%-0,04	12:58
DKK/SEK	1,5092	1,5099	1,5114	1,5083	%-0,05	12:58
DKK/NOK	1,4443	1,4464	1,4483	1,4436	%-0,02	12:58
CAD/NOK	6,7118	6,7154	6,7363	6,7079	%-0,23	12:58
GBP/SEK	13,1517	13,1558	13,1780	13,1465	%-0,09	12:58
GBP/SAR	5,0257	5,0272	5,0312	5,0216	%-0,10	12:57
GBP/NOK	12,5938	12,5974	12,6206	12,5844	%-0,05	12:58
NOK/JPY	16,7062	16,7123	16,7235	16,6209	%0,22	12:58
GBP/CHF	1,1009	1,1013	1,1021	1,0998	%0,00	12:58
GBP/RON	6,1339	6,1407	6,1375	6,1344	%0,00	12:57
GBP/NZD	2,3369	2,3374	2,3425	2,3355	%-0,13	12:58
GBP/JPY	210,4500	210,4900	210,5500	209,6800	%0,15	12:58
GBP/EUR	1,1655	1,1658	1,1665	1,1653	%-0,05	12:58
NOK/SEK	1,0440	1,0446	1,0455	1,0428	%-0,03	12:58
GBP/ZAR	21,7574	21,7749	21,7933	21,6869	%-0,04	12:58
NZD/CAD	0,8026	0,8029	0,8030	0,7998	%0,31	12:58
CAD/RON	3,2694	3,2730	3,2781	3,2708	%-0,18	12:58
CAD/JPY	112,1840	112,2050	112,3080	111,8930	%0,02	12:58
CAD/CHF	0,5868	0,5871	0,5884	0,5868	%-0,17	12:58
CHF/RON	5,5704	5,5772	5,5766	5,5671	%-0,01	12:58
CHF/NOK	11,4371	11,4412	11,4583	11,4230	%-0,04	12:58
CHF/JPY	191,1700	191,2000	191,1800	190,4800	%0,14	12:58
GBP/CAD	1,8759	1,8763	1,8764	1,8721	%0,16	12:58
GBP/AUD	1,8771	1,8776	1,8820	1,8762	%-0,15	12:58
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	12:58
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	12:58
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	12:49
NZD/EUR	0,4987	0,4988	0,4991	0,4979	%0,10	12:58
NZD/CHF	0,4711	0,4712	0,4717	0,4699	%0,13	12:58
NZD/USD	0,5725	0,5727	0,5732	0,5712	%0,06	12:58
NZD/JPY	90,0500	90,0680	90,1240	89,5700	%0,30	12:58
EUR/KZT	514,1300	514,2200	514,2300	512,6800	%0,16	12:58
EUR/KWD	0,3529	0,3550	0,3541	0,3536	%0,00	12:57
EUR/KRW	1.575,1800	1.575,7200	1.591,9600	1.575,4500	%-1,03	12:50
EUR/JPY	180,5480	180,5800	180,5910	179,8480	%0,19	12:58
EUR/RON	5,2619	5,2682	5,2650	5,2602	%0,02	12:50
EUR/PLN	4,3535	4,3543	4,3662	4,3521	%-0,23	12:58
EUR/NZD	2,0047	2,0052	2,0086	2,0035	%-0,09	12:58
EUR/NOK	10,8038	10,8067	10,8269	10,7922	%-0,01	12:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,2345	117,3360	117,3843	117,2817	%-0,09	12:50
GBP/CNY	8,9565	8,9588	8,9700	8,9508	%-0,12	12:58
USD/BRL	5,1406	5,1418	5,1416	5,1405	%0,01	06:38
USD/CNH	6,6930	6,6950	6,6970	6,6930	%-0,01	12:58
USD/CLP	959,0200	960,0400	961,7200	959,5000	%-0,14	22:00
USD/DKK	6,5113	6,5129	6,5168	6,5080	%0,06	12:58
USD/CZK	21,2025	21,2276	21,2420	21,1767	%0,09	12:58
USD/CRC	444,3700	450,1400	447,3200	445,7500	%0,09	06:10
USD/COP	3.184,3000	3.187,8100	3.186,0500	3.159,0700	%0,05	12:57
EUR/SAR	4,3110	4,3118	4,3144	4,3093	%-0,08	12:50
USD/AED	3,6714	3,6736	3,6727	3,6724	%-0,01	12:57
EUR/ZAR	18,6698	18,6753	18,6878	18,6007	%0,02	12:58
EUR/SEK	11,2840	11,2860	11,2985	11,2753	%-0,05	12:58
USD/BAM	1,6516	1,7532	1,7052	1,7024	%-0,13	03:00
USD/ARS	1.514,4790	1.514,4900	1.514,5920	1.508,4900	%0,00	12:57
USD/ALL	79,3990	80,0000	79,9540	79,6330	%-0,26	12:50
USD/BHD	0,3769	0,3770	0,3771	0,3765	%-0,01	12:40
USD/LYD	6,3176	6,3698	6,3542	6,3400	%-0,18	03:00
USD/ISK	121,1300	121,4200	121,3300	121,1800	%0,08	12:50
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.600,0000	%0,00	12:57
USD/IQD	1.269,2500	1.349,0500	1.309,4200	1.308,3500	%-0,10	12:57
USD/KZT	447,8900	447,9300	447,9100	446,8200	%0,22	12:50
USD/KWD	0,3079	0,3089	0,3085	0,3077	%-0,03	12:55
USD/LKR	330,4900	330,7200	331,7600	329,9300	%-0,34	12:50
USD/LBP	89.454,2900	89.523,9800	89.492,5000	89.435,0000	%-0,07	12:57
EUR/UAH	51,3013	51,3218	51,3334	51,2744	%-0,05	12:50
GBP/ILS	4,0378	4,0387	4,0683	4,0358	%-0,53	12:58
CAD/AUD	1,0005	1,0008	1,0051	1,0006	%-0,31	12:57
USD/VND	25.949,3146	25.954,5051	26.156,3102	25.928,1118	%-0,18	12:58
AUD/NOK	6,7074	6,7115	6,7240	6,6892	%0,13	12:58
AUD/SEK	7,0046	7,0091	7,0146	6,9792	%0,07	12:58
USD/GMD	73,9525	73,9674	74,3291	73,7724	%-0,09	12:58
USD/GNF	8.804,0753	8.805,8364	8.811,7042	8.786,4258	%0,08	12:58
GBP/QAR	4,7126	5,0633	4,8969	4,8832	%-0,20	12:57
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	07:00
USD/EGP	51,9075	51,9966	52,1299	51,9306	%-0,33	12:50
USD/DZD	133,0700	134,4100	133,8700	133,6500	%-0,03	12:40
USD/HUF	315,8300	315,9400	317,6800	315,6400	%-0,36	12:58
USD/GHS	11,1700	11,8600	11,5100	11,5000	%-0,09	12:57
USD/INR	95,8950	95,9310	96,0970	95,7380	%0,04	12:58
USD/ILS	3,0171	3,0179	3,0344	3,0149	%-0,38	12:58
USD/IDR	17.830,8100	17.838,0000	17.848,0600	17.757,8900	%0,12	12:56
USD/BDT	122,3490	123,3000	122,9490	122,8240	%-0,08	09:10
USD/BIF	2.987,9600	3.014,1100	3.001,0300	2.995,6500	%0,18	09:10
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	12:57
USD/AOA	913,0000	926,4000	921,5720	918,0000	%-0,08	06:10
USD/AMD	351,6100	373,9100	362,9800	362,5300	%-0,19	12:58
USD/THB	33,2650	33,2840	33,3550	33,2420	%-0,15	12:58
USD/SYP	121,5000	122,5000	122,0100	122,0000	%-0,01	06:10
USD/SGD	1,2754	1,2758	1,2765	1,2751	%-0,04	12:58
USD/RON	4,5844	4,5884	4,5894	4,5823	%0,09	12:58
USD/QAR	3,5221	3,7834	3,6535	3,6505	%-0,10	12:58
USD/PLN	3,7922	3,7931	3,8040	3,7906	%-0,17	12:58
USD/PKR	268,5200	285,4500	277,0400	276,8100	%-0,10	12:58
USD/SEK	9,8280	9,8303	9,8431	9,8112	%-0,02	12:58
USD/SAR	3,7561	3,7564	3,7564	3,7562	%-0,01	12:50
USD/RUB	83,7734	84,6201	84,6693	84,1269	%-0,14	12:58
USD/RSD	101,9121	102,6190	102,3269	102,1804	%0,07	12:58
USD/PHP	62,8090	62,8330	62,9100	62,7630	%-0,13	12:58
USD/PEN	3,2670	3,4730	3,3720	3,3700	%-0,15	12:58
USD/MXN	17,1940	17,2110	17,2380	17,1940	%-0,16	12:58
USD/MKD	53,4200	53,8200	53,7300	53,5800	%0,02	12:50
USD/MDL	17,4470	17,6650	17,5560	17,4700	%0,48	12:20
USD/MAD	9,5316	9,5400	9,5358	9,5057	%0,26	12:50
USD/NZD	1,7462	1,7469	1,7506	1,7445	%-0,05	12:58
USD/NOK	9,4105	9,4153	9,4371	9,3972	%0,05	12:58
USD/MZN	63,2500	64,5300	64,1700	63,5700	%0,28	12:50
USD/MYR	4,0751	4,0802	4,0849	4,0755	%-0,11	12:56
USD/OMR	0,3832	0,3858	0,3854	0,3844	%0,00	12:55
USD/KES	129,4568	129,4828	129,6158	129,3834	%-0,02	12:58
USD/TJS	9,2218	9,2237	9,2343	9,2164	%-0,06	12:58
BYN/USD	0,3317	0,3318	0,3319	0,3300	%0,36	12:58
USD/UAH	44,6872	44,7097	44,7288	44,6726	%0,00	12:58
USD/TWD	31,7200	31,7600	31,8600	31,7100	%-0,16	12:58
USD/TND	2,8520	3,0270	2,9400	2,9370	%-0,10	12:58
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	07:00
USD/ZAR	16,2601	16,2712	16,2816	16,2029	%0,05	12:58
USD/UZS	11.471,5490	12.192,7100	11.834,5340	11.824,8690	%-0,10	12:58
USD/UYU	38,9600	41,4100	40,1900	40,1600	%-0,10	12:58
USD/BGN	1,6956	1,7092	1,7073	1,7018	%-0,09	23:29
EUR/CAD	1,6093	1,6096	1,6095	1,6053	%0,21	12:58
EUR/BRL	5,9008	5,9028	5,9050	5,8975	%-0,06	12:58
EUR/CZK	24,3510	24,3570	24,3700	24,3380	%0,02	12:58
EUR/CNY	7,6835	7,6853	7,6929	7,6799	%-0,08	12:58
EUR/CLP	1.101,6200	1.102,9900	1.103,9100	1.100,5100	%-0,04	23:29
EUR/CHF	0,9444	0,9447	0,9453	0,9436	%0,03	12:58
EUR/AUD	1,6104	1,6107	1,6143	1,6092	%-0,11	12:58
EUR/AED	4,2135	4,2186	4,2284	4,2130	%-0,05	12:58
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$84.644	%5,16
Ethereum	$2.719,17	%5,32
Ripple	$1,4716	%6,24
Litecoin	$59,3	%4,00
Euro Amerikan Doları	1,1479	%-0,05
Dolar Endeksi	100,0300	%0,09
Brent Petrol	$101,39	%-2,39
TR 2 Yıllık Tahvil Faizi	39,90	%-0,52
Döviz Sepeti	52,4333	%-0,03
BIST 100	12.979,51	%-2,30

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Çevirici

En Son Haberler

Gümrükte usulsüzlüklere 10,1 milyar liralık ceza

Fransız otoyol işletmecisi Egis, köprüler için masaya oturdu

Başsavcılıktan 53 hesaba erişim engeli

Cumhurbaşkanı Erdoğan, Fortune 100 şirketlerinin yöneticileriyle bir araya gelecek

Trafik kazası mağdurlarının verilerini kullananlara operasyon

Piyasa Özeti