Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1381 | 1,1382 | 1,1436 | 1,1381 | %-0,26 | 15:25 |
|
163,5600 | 163,5900 | 163,6400 | 162,9900 | %0,26 | 15:25 |
|
1,3340 | 1,3342 | 1,3393 | 1,3339 | %-0,25 | 15:25 |
|
0,6982 | 0,6984 | 0,7021 | 0,6981 | %-0,19 | 15:25 |
|
1,4081 | 1,4084 | 1,4091 | 1,4056 | %-0,04 | 15:25 |
|
6,7740 | 6,7748 | 6,7751 | 6,7676 | %-0,01 | 15:25 |
|
0,8167 | 0,8169 | 0,8168 | 0,8130 | %0,28 | 15:25 |
|
7,8404 | 7,8422 | 7,8416 | 7,8390 | %0,01 | 15:25 |
|
|
0,8530 | 0,8533 | 0,8544 | 0,8527 | %-0,01 | 15:25 |
|
1.474,1300 | 1.474,6900 | 1.478,4800 | 1.465,7800 | %-0,21 | 15:25 |
|
|
101,2000 | 101,2400 | 101,2200 | 100,7600 | %0,28 | 15:25 |
|
110,1500 | 110,2057 | 110,5558 | 110,1769 | %-0,14 | 15:25 |
|
364,7000 | 364,8300 | 365,1500 | 363,5200 | %0,31 | 15:25 |
|
7,4750 | 7,4762 | 7,4757 | 7,4753 | %0,00 | 15:24 |
|
47,1862 | 47,1957 | 47,3261 | 46,8444 | %-0,20 | 15:25 |
|
11,6000 | 11,6025 | 11,6270 | 11,5036 | %0,68 | 15:25 |
|
58,0638 | 58,0755 | 58,4131 | 58,0404 | %-0,45 | 15:25 |
|
1,4705 | 1,4710 | 1,4744 | 1,4704 | %-0,18 | 15:25 |
|
11,9412 | 11,9450 | 11,9450 | 11,8936 | %0,33 | 15:25 |
|
|
104,7890 | 105,0630 | 106,3044 | 104,2799 | %0,51 | 15:25 |
|
|
6,9249 | 6,9288 | 6,9275 | 6,8774 | %0,65 | 15:25 |
|
43,5505 | 43,5620 | 43,5616 | 43,4455 | %0,21 | 15:20 |
|
|
8,9238 | 8,9256 | 8,9664 | 8,9242 | %-0,26 | 15:25 |
|
|
16,7652 | 16,7724 | 16,8591 | 16,7618 | %-0,37 | 15:25 |
|
7,7102 | 7,7108 | 7,7400 | 7,7100 | %-0,27 | 15:25 |
|
|
0,5702 | 0,5705 | 0,5713 | 0,5690 | %0,09 | 15:25 |
|
|
0,9832 | 0,9835 | 0,9879 | 0,9830 | %-0,23 | 15:25 |
|
1,2081 | 1,2084 | 1,2088 | 1,2015 | %0,45 | 15:25 |
|
|
114,2100 | 114,2400 | 114,4800 | 113,9600 | %0,06 | 15:25 |
|
|
24,8980 | 24,9113 | 24,9704 | 24,8863 | %-0,01 | 15:25 |
|
0,4125 | 0,4139 | 0,4151 | 0,4132 | %-0,36 | 15:24 |
|
|
8,7615 | 8,7635 | 8,7662 | 8,7491 | %0,01 | 15:25 |
|
|
1,4848 | 1,4857 | 1,4853 | 1,4787 | %0,34 | 15:25 |
|
1,4647 | 1,4669 | 1,4660 | 1,4639 | %0,08 | 15:25 |
|
|
6,8328 | 6,8402 | 6,8379 | 6,7973 | %0,38 | 15:25 |
|
|
13,0117 | 13,0161 | 13,0154 | 12,9503 | %0,36 | 15:25 |
|
|
5,0072 | 5,0083 | 5,0279 | 5,0076 | %-0,26 | 15:25 |
|
|
12,8417 | 12,8462 | 12,8575 | 12,7925 | %0,10 | 15:25 |
|
|
16,9846 | 16,9960 | 17,0682 | 16,9801 | %-0,10 | 15:25 |
|
|
1,0895 | 1,0899 | 1,0903 | 1,0884 | %0,03 | 15:25 |
|
6,1328 | 6,1404 | 6,1425 | 6,1290 | %0,00 | 15:25 |
|
|
2,3082 | 2,3086 | 2,3086 | 2,2980 | %0,39 | 15:25 |
|
|
218,2100 | 218,2500 | 218,5200 | 218,0300 | %0,00 | 15:25 |
|
|
1,1720 | 1,1723 | 1,1726 | 1,1703 | %0,01 | 15:25 |
|
|
1,0128 | 1,0136 | 1,0139 | 1,0101 | %0,27 | 15:25 |
|
21,9496 | 21,9645 | 22,0022 | 21,8928 | %0,11 | 15:25 |
|
|
0,8137 | 0,8139 | 0,8196 | 0,8136 | %-0,67 | 15:25 |
|
|
3,2642 | 3,2685 | 3,2666 | 3,2557 | %0,29 | 15:25 |
|
|
116,1610 | 116,1770 | 116,2000 | 115,7710 | %0,30 | 15:25 |
|
|
0,5799 | 0,5802 | 0,5801 | 0,5780 | %0,33 | 15:25 |
|
|
5,6277 | 5,6354 | 5,6391 | 5,6234 | %-0,04 | 15:25 |
|
|
11,7847 | 11,7890 | 11,7941 | 11,7399 | %0,06 | 15:25 |
|
|
200,2500 | 200,2900 | 200,5900 | 200,1200 | %-0,04 | 15:25 |
|
|
1,8783 | 1,8788 | 1,8845 | 1,8783 | %-0,29 | 15:25 |
|
|
1,9103 | 1,9107 | 1,9147 | 1,9064 | %-0,06 | 15:25 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 15:25 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 15:25 |
|
|
0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 15:24 |
|
|
0,5077 | 0,5079 | 0,5102 | 0,5077 | %-0,36 | 15:25 |
|
|
0,4720 | 0,4721 | 0,4739 | 0,4720 | %-0,31 | 15:25 |
|
|
0,5778 | 0,5781 | 0,5823 | 0,5778 | %-0,64 | 15:25 |
|
|
94,5230 | 94,5480 | 94,9740 | 94,5020 | %-0,37 | 15:25 |
|
532,9900 | 533,1200 | 534,2700 | 531,1000 | %-0,09 | 15:25 |
|
|
0,3517 | 0,3538 | 0,3544 | 0,3527 | %-0,28 | 15:25 |
|
|
1.676,8500 | 1.677,4100 | 1.686,3000 | 1.675,0600 | %-0,53 | 15:20 |
|
|
186,1620 | 186,1880 | 186,6660 | 186,0420 | %-0,01 | 15:25 |
|
|
5,2330 | 5,2377 | 5,2397 | 5,2337 | %-0,02 | 15:20 |
|
4,3275 | 4,3286 | 4,3334 | 4,3220 | %0,01 | 15:25 |
|
|
1,9692 | 1,9697 | 1,9698 | 1,9600 | %0,37 | 15:25 |
|
|
10,9559 | 10,9590 | 10,9600 | 10,9252 | %0,09 | 15:25 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
|
117,3113 | 117,4368 | 117,4327 | 117,3458 | %-0,02 | 15:20 |
|
|
9,0365 | 9,0387 | 9,0651 | 9,0356 | %-0,27 | 15:25 |
|
5,0746 | 5,0798 | 5,0791 | 5,0535 | %0,46 | 15:25 |
|
|
6,7730 | 6,7750 | 6,7750 | 6,7670 | %-0,01 | 15:25 |
|
940,2200 | 940,8200 | 940,5100 | 935,6000 | %0,47 | 15:20 |
|
|
6,5667 | 6,5696 | 6,5684 | 6,5370 | %0,27 | 15:25 |
|
21,1929 | 21,3030 | 21,2487 | 21,1417 | %0,31 | 15:25 |
|
447,3500 | 460,0000 | 453,6700 | 453,6700 | %0,00 | 15:20 |
|
3.216,5400 | 3.220,0500 | 3.223,3200 | 3.216,0200 | %0,07 | 15:25 |
|
|
4,2749 | 4,2758 | 4,2920 | 4,2753 | %-0,20 | 15:20 |
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 15:25 |
|
|
18,7288 | 18,7354 | 18,7942 | 18,6801 | %0,11 | 15:25 |
|
|
11,1014 | 11,1035 | 11,1036 | 11,0551 | %0,36 | 15:25 |
|
1,6639 | 1,7664 | 1,7246 | 1,6581 | %2,44 | 14:19 |
|
1.482,6200 | 1.482,6310 | 1.482,7340 | 1.482,3510 | %0,00 | 15:25 |
|
81,8010 | 82,5870 | 82,2740 | 81,9680 | %0,02 | 15:20 |
|
0,3660 | 0,3888 | 0,3774 | 0,3763 | %0,10 | 15:20 |
|
6,3877 | 6,4403 | 6,4140 | 6,4000 | %-0,04 | 14:19 |
|
125,7500 | 126,0500 | 125,9000 | 125,4100 | %0,20 | 15:20 |
|
1.374.750,0000 | 1.375.750,0000 | 1.375.250,0000 | 1.375.250,0000 | %0,00 | 15:25 |
|
1.283,8800 | 1.336,5000 | 1.310,1900 | 1.307,0300 | %0,03 | 15:25 |
|
|
468,3200 | 468,3800 | 468,3500 | 465,3200 | %0,18 | 15:20 |
|
|
0,3092 | 0,3102 | 0,3103 | 0,3083 | %-0,17 | 15:17 |
|
335,9300 | 336,0700 | 336,1600 | 335,8800 | %-0,06 | 14:10 |
|
89.523,1900 | 89.593,3600 | 89.558,2700 | 89.344,5600 | %0,01 | 15:25 |
|
51,0048 | 51,0404 | 51,2361 | 51,0225 | %-0,23 | 15:20 |
|
4,1036 | 4,1045 | 4,1104 | 4,0723 | %0,17 | 15:25 |
|
|
1,0169 | 1,0172 | 1,0172 | 1,0147 | %0,24 | 15:25 |
|
26.313,9230 | 26.319,1864 | 26.371,7701 | 26.291,3285 | %0,00 | 15:25 |
|
|
6,7190 | 6,7268 | 6,7237 | 6,7040 | %0,15 | 15:25 |
|
|
6,8101 | 6,8138 | 6,8131 | 6,7768 | %0,42 | 15:25 |
|
74,4230 | 74,4380 | 74,6146 | 73,7824 | %0,61 | 15:25 |
|
8.777,9412 | 8.779,6971 | 8.789,6343 | 8.766,5956 | %-0,06 | 15:25 |
|
4,6879 | 5,0399 | 4,8775 | 4,8599 | %-0,24 | 15:25 |
|
2,6000 | 2,6600 | 2,6950 | 2,6150 | %-2,05 | 23:40 |
|
51,2420 | 51,3414 | 51,2916 | 51,2916 | %0,02 | 03:00 |
|
132,7000 | 133,8600 | 133,2700 | 133,1300 | %0,05 | 15:20 |
|
|
320,4200 | 320,5500 | 320,5100 | 318,0500 | %0,58 | 15:25 |
|
11,5900 | 11,6400 | 11,6100 | 11,5800 | %0,00 | 15:25 |
|
|
96,7850 | 96,8220 | 96,8230 | 96,5330 | %0,13 | 15:25 |
|
|
3,0755 | 3,0762 | 3,0760 | 3,0567 | %0,36 | 15:25 |
|
17.980,0200 | 17.983,5300 | 17.981,9600 | 17.872,9700 | %0,40 | 15:25 |
|
123,0250 | 123,8750 | 123,5500 | 123,4060 | %0,05 | 08:30 |
|
2.968,2600 | 2.995,1900 | 2.986,0100 | 2.977,8700 | %-0,16 | 14:20 |
|
64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 15:25 |
|
912,8140 | 924,5150 | 919,3290 | 918,0000 | %-0,07 | 06:20 |
|
339,1900 | 339,2000 | 366,8800 | 338,4200 | %-7,55 | 15:25 |
|
33,8260 | 33,8480 | 33,8460 | 33,7440 | %0,18 | 15:25 |
|
121,5200 | 122,5300 | 122,0400 | 122,0200 | %-0,02 | 14:10 |
|
|
1,2920 | 1,2924 | 1,2922 | 1,2889 | %0,09 | 15:25 |
|
|
4,5973 | 4,6023 | 4,5998 | 4,5789 | %0,25 | 15:25 |
|
|
3,5142 | 3,7775 | 3,6458 | 3,6373 | %0,02 | 15:25 |
|
|
3,8021 | 3,8032 | 3,8030 | 3,7858 | %0,27 | 15:25 |
|
276,4500 | 279,2600 | 277,8700 | 277,1900 | %-0,01 | 15:25 |
|
|
9,7535 | 9,7559 | 9,7552 | 9,6716 | %0,62 | 15:25 |
|
|
3,7535 | 3,7538 | 3,7539 | 3,7536 | %-0,01 | 15:20 |
|
|
78,5525 | 78,7461 | 79,5124 | 77,9925 | %0,77 | 15:20 |
|
|
102,6550 | 103,6551 | 103,1550 | 102,6294 | %0,28 | 15:25 |
|
61,7880 | 61,8600 | 61,8530 | 61,7050 | %0,06 | 15:25 |
|
3,3250 | 3,4660 | 3,4010 | 3,3940 | %-0,18 | 15:25 |
|
17,4780 | 17,4820 | 17,4860 | 17,3770 | %0,49 | 15:25 |
|
53,7100 | 54,2400 | 53,9700 | 53,9700 | %0,00 | 03:00 |
|
17,4610 | 17,6920 | 17,5760 | 17,4700 | %0,55 | 10:00 |
|
9,3802 | 9,3877 | 9,3888 | 9,3716 | %-0,03 | 15:20 |
|
|
1,7300 | 1,7307 | 1,7306 | 1,7172 | %0,63 | 15:25 |
|
|
9,6252 | 9,6299 | 9,6291 | 9,5577 | %0,35 | 15:25 |
|
63,2400 | 64,5200 | 63,9000 | 63,5200 | %0,41 | 15:20 |
|
4,0869 | 4,0910 | 4,0908 | 4,0835 | %0,05 | 15:01 |
|
0,3832 | 0,3859 | 0,3845 | 0,3844 | %0,01 | 15:17 |
|
129,4844 | 129,5104 | 129,5847 | 129,1619 | %0,15 | 15:25 |
|
9,2474 | 9,2494 | 9,2519 | 9,2274 | %0,17 | 15:25 |
|
0,3460 | 0,3462 | 0,3475 | 0,3457 | %-0,14 | 15:25 |
|
|
44,8106 | 44,8474 | 44,8643 | 44,7869 | %0,04 | 15:25 |
|
32,3100 | 32,3500 | 32,4000 | 32,2500 | %-0,22 | 15:25 |
|
2,8720 | 3,0490 | 2,9600 | 2,9430 | %0,58 | 15:25 |
|
3,3600 | 3,6600 | 3,5100 | 3,5050 | %0,29 | 00:06 |
|
|
16,4558 | 16,4610 | 16,4594 | 16,3515 | %0,36 | 15:25 |
|
12.072,9790 | 12.134,3700 | 12.103,6740 | 12.000,0000 | %0,45 | 15:25 |
|
39,6300 | 40,7000 | 40,1600 | 40,0300 | %0,10 | 15:25 |
|
1,7115 | 1,7251 | 1,7184 | 1,7101 | %0,27 | 15:25 |
|
|
1,6025 | 1,6028 | 1,6080 | 1,6024 | %-0,31 | 15:25 |
|
|
5,7751 | 5,7818 | 5,7837 | 5,7578 | %0,18 | 15:25 |
|
|
24,1790 | 24,1870 | 24,2110 | 24,1620 | %0,03 | 15:25 |
|
|
7,7095 | 7,7112 | 7,7424 | 7,7097 | %-0,28 | 15:25 |
|
|
1.070,0500 | 1.070,8700 | 1.070,9200 | 1.066,4900 | %0,22 | 15:25 |
|
|
0,9295 | 0,9298 | 0,9315 | 0,9290 | %0,02 | 15:25 |
|
|
1,6297 | 1,6301 | 1,6329 | 1,6263 | %-0,07 | 15:25 |
|
|
4,1796 | 4,1847 | 4,1993 | 4,1821 | %-0,21 | 15:25 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.
