Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1329	1,1331	1,1334	1,1330	%0,00	02:43
USD/JPY	157,4600	157,4800	157,4700	157,3200	%0,03	02:43
GBP/USD	1,3263	1,3266	1,3271	1,3262	%0,00	02:43
AUD/USD	0,6946	0,6948	0,6951	0,6943	%0,01	02:43
USD/CAD	1,4233	1,4236	1,4235	1,4224	%0,01	02:43

USD/CNY	6,7083	6,7085	6,7092	6,7071	%-0,01	02:43
USD/CHF	0,8354	0,8357	0,8357	0,8349	%-0,02	02:43
USD/HKD	7,8459	7,8468	7,8469	7,8459	%-0,01	02:43
EUR/GBP	0,8540	0,8543	0,8544	0,8539	%0,00	02:43
USD/KRW	1.357,3300	1.357,7300	1.357,5200	1.356,4700	%0,08	02:40

USD/USD	101,2000	101,2400	101,2700	100,7700	%0,09	23:58
EUR/INR	108,8377	108,8874	109,2366	108,8336	%-0,08	23:00
EUR/HUF	366,2500	366,7400	366,7700	366,2500	%0,04	02:43
EUR/DKK	7,4746	7,4762	7,4757	7,4753	%0,00	02:43
USD/MUR	47,7276	47,7372	47,7504	47,6825	%0,03	02:43
CNY/RUB	12,4329	12,4355	12,4595	12,4162	%0,03	02:43
USD/DOP	59,4041	59,4161	59,4891	57,2679	%2,63	02:43
EUR/SGD	1,4474	1,4479	1,4480	1,4465	%-0,01	02:43
CHF/SEK	11,9645	11,9881	11,9911	11,9755	%-0,03	02:43
GBP/RUB	110,5390	110,6375	110,6425	110,5674	%0,00	02:42
CAD/SEK	7,0270	7,0330	7,0381	7,0288	%-0,06	02:43
SAR/JPY	41,9148	41,9284	41,9309	41,9069	%0,00	02:40
EUR/HKD	8,8888	8,8910	8,8920	8,8893	%-0,01	02:43
SEK/JPY	15,7289	15,7436	15,7363	15,7137	%0,08	02:43
EUR/CNH	7,6015	7,6025	7,6044	7,6008	%-0,02	02:43
AUD/CHF	0,5803	0,5805	0,5806	0,5800	%0,02	02:43
AUD/CAD	0,9886	0,9889	0,9907	0,9880	%0,04	02:43
AUD/NZD	1,2330	1,2333	1,2333	1,2314	%0,03	02:43
AUD/JPY	109,3700	109,4100	109,4100	109,2700	%0,06	02:43
DKK/JPY	23,8608	23,8729	23,8669	23,8469	%0,04	02:43
GBP/KWD	0,4090	0,4105	0,4099	0,4097	%0,02	02:42
GBP/DKK	8,7505	8,7528	8,7543	8,7496	%-0,01	02:43
DKK/SEK	1,5159	1,5174	1,5179	1,5165	%-0,05	02:43
DKK/NOK	1,4582	1,4594	1,4590	1,4565	%0,05	02:43
CAD/NOK	6,7597	6,7641	6,7649	6,7547	%0,02	02:43
GBP/SEK	13,2713	13,2757	13,2835	13,2708	%-0,05	02:43
GBP/SAR	4,9796	4,9814	4,9829	4,9795	%0,00	02:42
GBP/NOK	12,7648	12,7697	12,7688	12,7468	%0,03	02:43
NOK/JPY	16,3554	16,3648	16,3721	16,3525	%0,00	02:43
GBP/CHF	1,1081	1,1085	1,1085	1,1076	%-0,03	02:43
GBP/RON	6,1699	6,1770	6,1757	6,1706	%0,04	02:42
GBP/NZD	2,3541	2,3548	2,3553	2,3512	%0,00	02:43
GBP/JPY	208,8500	208,9000	208,8700	208,6900	%0,04	02:43
GBP/EUR	1,1705	1,1709	1,1710	1,1704	%0,00	02:43
NOK/SEK	1,0386	1,0407	1,0412	1,0394	%-0,11	02:43
GBP/ZAR	21,7786	21,7939	21,8002	21,7423	%0,01	02:43
NZD/CAD	0,8017	0,8019	0,8039	0,8015	%0,02	02:43
CAD/RON	3,2678	3,2715	3,2714	3,2686	%0,03	02:43
CAD/JPY	110,6310	110,6560	110,6850	110,5480	%0,03	02:43
CAD/CHF	0,5869	0,5872	0,5873	0,5868	%-0,03	02:43
CHF/RON	5,5666	5,5737	5,5732	5,5664	%0,07	02:42
CHF/NOK	11,5173	11,5213	11,5215	11,5053	%0,09	02:43
CHF/JPY	188,4500	188,4800	188,5300	188,3100	%0,06	02:43
GBP/CAD	1,8876	1,8880	1,8887	1,8864	%0,01	02:43
GBP/AUD	1,9090	1,9095	1,9101	1,9083	%-0,04	02:43
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	02:43
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	02:43
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	02:33
NZD/EUR	0,4972	0,4973	0,4980	0,4970	%0,02	02:43
NZD/CHF	0,4706	0,4709	0,4721	0,4705	%0,02	02:43
NZD/USD	0,5633	0,5635	0,5647	0,5630	%0,01	02:43
NZD/JPY	88,6990	88,7310	88,8800	88,6420	%0,07	02:43
EUR/KZT	498,4100	498,8300	498,8000	498,6000	%0,00	02:43
EUR/KWD	0,3489	0,3510	0,3500	0,3499	%0,00	02:43
EUR/KRW	1.537,9200	1.538,6400	1.538,2800	1.537,0300	%0,09	02:40
EUR/JPY	178,3970	178,4250	178,4160	178,2710	%0,04	02:43
EUR/RON	5,2709	5,2766	5,2737	5,2731	%0,02	02:40
EUR/PLN	4,3620	4,3645	4,3646	4,3623	%-0,01	02:43
EUR/NZD	2,0108	2,0113	2,0119	2,0078	%-0,01	02:43
EUR/NOK	10,9037	10,9072	10,9067	10,8912	%0,03	02:43
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	18:13
EUR/RSD	117,3349	117,7145	117,5436	117,5149	%0,01	02:40
GBP/CNY	8,8976	8,8991	8,9033	8,8950	%-0,01	02:43
USD/BRL	5,1838	5,1841	5,1846	5,1740	%0,19	01:40
USD/CNH	6,7070	6,7100	6,7090	6,7070	%0,00	02:43
USD/CLP	972,2200	973,5800	973,3300	972,8900	%0,03	01:10
USD/DKK	6,5966	6,5991	6,5984	6,5964	%0,00	02:43
USD/CZK	21,5241	21,5942	21,5652	21,5552	%-0,05	02:42
USD/CRC	453,8400	460,0000	456,9200	456,9200	%0,00	02:40
USD/COP	3.313,0300	3.316,5400	3.314,7800	3.314,3900	%0,01	02:43
EUR/SAR	4,2541	4,2554	4,2548	4,2545	%0,01	02:40
USD/AED	3,6728	3,6731	3,6729	3,6729	%0,00	02:43
EUR/ZAR	18,6040	18,6113	18,6245	18,5884	%-0,02	02:43
EUR/SEK	11,3357	11,3395	11,3470	11,3367	%-0,05	02:43
USD/BAM	1,6710	1,7739	1,7236	1,7198	%0,15	14:19
USD/ARS	1.524,9740	1.524,9850	1.525,0950	1.524,8310	%0,00	02:43
USD/ALL	80,7000	81,8000	81,2510	81,2370	%0,00	02:40
USD/BHD	0,3770	0,3771	0,3770	0,3770	%0,00	02:40
USD/LYD	6,3726	6,4254	6,3973	6,3900	%0,03	14:19
USD/ISK	120,7500	121,0500	120,9000	120,8900	%-0,01	02:40
USD/IRR	1.675.250,0000	1.712.335,0000	1.693.792,5000	1.693.792,5000	%0,00	02:43
USD/IQD	1.270,2600	1.350,9500	1.310,6000	1.310,6000	%0,00	02:43
USD/KZT	439,9300	440,2400	440,0800	440,0800	%0,00	02:40
USD/KWD	0,3084	0,3094	0,3089	0,3087	%0,07	02:36
USD/LKR	330,4100	330,5400	330,8500	330,2800	%-0,10	14:10
USD/LBP	89.556,8000	89.627,2600	89.592,0300	89.592,0300	%0,00	02:43
EUR/UAH	50,6108	50,6800	50,6463	50,6423	%0,01	02:40
GBP/ILS	4,0733	4,0743	4,0817	4,0569	%-0,10	02:43
CAD/AUD	1,0112	1,0115	1,0121	1,0093	%-0,04	02:43
USD/VND	25.968,6259	25.973,8203	26.009,0129	25.898,8177	%0,03	02:43
AUD/NOK	6,6833	6,6905	6,6888	6,6776	%0,06	02:43
AUD/SEK	6,9456	6,9580	6,9592	6,9497	%-0,04	02:43
USD/GMD	74,2162	74,2312	74,5274	73,9977	%0,17	02:43
USD/GNF	8.803,7124	8.805,4734	8.823,3199	8.801,4915	%-0,01	02:43
GBP/QAR	4,6622	5,0138	4,8404	4,8371	%0,00	02:42
USD/GEL	2,5700	2,6400	2,6150	2,5950	%-0,38	06:52
USD/EGP	51,9049	52,0048	52,1274	51,9058	%-0,24	17:00
USD/DZD	133,2200	134,5700	133,8900	133,8900	%0,00	02:40
USD/HUF	323,1900	323,8800	323,7000	323,2400	%0,07	02:43
USD/GHS	11,6800	11,7200	11,6900	11,6900	%0,00	02:43
USD/INR	96,0980	96,1300	96,2060	95,9010	%0,03	23:00
USD/ILS	3,0686	3,0739	3,0737	3,0665	%-0,08	02:43
USD/IDR	17.829,9000	17.880,0100	17.873,9200	17.854,9500	%-0,21	02:40
USD/BDT	122,5990	123,5750	123,2240	122,9990	%0,03	13:50
USD/BIF	2.982,5600	3.009,5800	2.996,1400	2.996,0700	%0,03	01:10
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	02:43
USD/AOA	912,8740	925,8710	919,3720	919,3720	%0,04	00:30
USD/AMD	362,8200	362,8400	362,8200	362,8200	%0,00	02:43
USD/THB	33,5890	33,6140	33,6100	33,5600	%-0,01	02:43
USD/SYP	121,5000	122,5100	122,0000	122,0000	%0,00	00:30
USD/SGD	1,2775	1,2779	1,2779	1,2765	%-0,01	02:43
USD/RON	4,6520	4,6563	4,6551	4,6530	%0,04	02:40
USD/QAR	3,5152	3,7794	3,6472	3,6472	%0,00	02:43
USD/PLN	3,8498	3,8522	3,8515	3,8500	%-0,01	02:43
USD/PKR	268,6000	285,7100	277,1500	277,1500	%0,00	02:43
USD/SEK	10,0028	10,0109	10,0134	10,0046	%-0,05	02:43
USD/SAR	3,7545	3,7550	3,7547	3,7547	%0,00	02:40
USD/RUB	83,3439	83,3993	83,3716	83,3716	%0,00	00:10
USD/RSD	103,2449	104,2450	103,7506	103,7114	%-0,01	02:43
USD/PHP	62,6480	62,8490	62,8430	62,7150	%0,05	02:43
USD/PEN	3,3400	3,5480	3,4440	3,4440	%0,00	02:43
USD/MXN	18,0770	18,0840	18,0900	18,0610	%0,07	02:43
USD/MKD	54,0900	54,5300	54,3000	54,1700	%0,00	23:50
USD/MDL	17,6060	17,7440	17,6740	17,6740	%-0,08	00:30
USD/MAD	9,7041	9,7107	9,7154	9,7074	%-0,07	02:40
USD/NZD	1,7746	1,7753	1,7763	1,7709	%-0,01	02:43
USD/NOK	9,6231	9,6274	9,6267	9,6108	%0,05	02:43
USD/MZN	63,2400	64,0400	63,6400	63,6400	%-0,05	00:30
USD/MYR	4,0778	4,0820	4,0800	4,0798	%0,00	02:19
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	02:15
USD/KES	129,6974	129,7234	129,7536	129,6750	%0,03	02:43
USD/TJS	9,2137	9,2156	9,2192	9,2039	%0,12	02:43
BYN/USD	0,3262	0,3399	0,3343	0,3330	%0,00	02:43
USD/UAH	44,6666	44,7340	44,7011	44,6828	%0,01	02:43
USD/TWD	31,8600	31,9000	31,8900	31,8700	%0,03	02:43
USD/TND	2,9770	2,9800	2,9780	2,9780	%0,00	02:43
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	06:49
USD/ZAR	16,4202	16,4282	16,4356	16,3875	%0,01	02:43
USD/UZS	11.470,8190	12.200,0210	11.835,4200	11.835,4200	%0,00	02:43
USD/UYU	39,0700	41,5500	40,3000	40,3000	%0,00	02:43
USD/BGN	1,7193	1,7330	1,7273	1,7186	%0,05	23:30
EUR/CAD	1,6123	1,6127	1,6128	1,6113	%0,00	02:43
EUR/BRL	5,8728	5,8740	5,8752	5,8622	%0,19	02:43
EUR/CZK	24,4210	24,4300	24,4380	24,4220	%-0,05	02:43
EUR/CNY	7,6003	7,6014	7,6033	7,5979	%0,00	02:43
EUR/CLP	1.101,4500	1.103,1400	1.103,1100	1.101,9200	%0,03	02:43
EUR/CHF	0,9465	0,9468	0,9470	0,9462	%-0,03	02:43
EUR/AUD	1,6307	1,6311	1,6317	1,6298	%-0,03	02:43
EUR/AED	4,1587	4,1638	4,1618	4,1611	%0,00	02:43
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.618	%-0,06
Ethereum	$2.689,23	%0,47
Ripple	$1,4903	%0,09
Litecoin	$67,21	%0,61
Euro Amerikan Doları	1,1330	%0,00
Dolar Endeksi	101,2200	%0,09
Brent Petrol	$97,88	%1,79
TR 2 Yıllık Tahvil Faizi	40,06	%-0,27
Döviz Sepeti	52,3433	%0,03
BIST 100	11.947,18	%-2,79

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Euro dolar karşısında üç ayın en düşük seviyesine indi

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

Türkiye'nin kredi risk primi dört ayın zirvesine yükseldi

Çevirici

En Son Haberler

TFF bahis oynayan kulüp yöneticilerini PFDK'ya sevk etti

Rusya duyurdu: Dizel ihracat yasağı uzatıldı

Almanya’da enflasyon 3 yılın en yüksek seviyesine ulaştı

Borsada 18 yılın en sert aylık değer kaybı

Evim sisteminde yeni BDDK kuralları yarın devreye giriyor

Piyasa Özeti