Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1397 | 1,1398 | 1,1410 | 1,1368 | %0,15 | 17:03 |
USD/JPY
|
157,1300 | 157,1600 | 158,9700 | 156,9400 | %-1,08 | 17:03 |
GBP/USD
|
1,3244 | 1,3246 | 1,3263 | 1,3209 | %0,20 | 17:03 |
AUD/USD
|
0,7021 | 0,7023 | 0,7036 | 0,7004 | %0,13 | 17:03 |
USD/CAD
|
1,4146 | 1,4149 | 1,4154 | 1,4133 | %0,07 | 17:03 |
USD/CNY
|
6,7246 | 6,7254 | 6,7250 | 6,7134 | %0,14 | 17:03 |
USD/CHF
|
0,8291 | 0,8293 | 0,8298 | 0,8274 | %0,16 | 17:03 |
USD/HKD
|
7,8432 | 7,8447 | 7,8443 | 7,8423 | %0,02 | 17:03 |
|
EUR/GBP
|
0,8604 | 0,8606 | 0,8611 | 0,8599 | %-0,03 | 17:03 |
USD/KRW
|
1.355,6600 | 1.356,3100 | 1.369,3400 | 1.351,9100 | %-0,83 | 17:03 |
|
USD/USD
|
100,7100 | 100,7400 | 101,0400 | 100,6500 | %-0,27 | 17:03 |
EUR/INR
|
109,3654 | 109,4137 | 109,4513 | 109,2846 | %0,07 | 17:03 |
EUR/HUF
|
365,6800 | 365,8000 | 366,4400 | 364,0200 | %-0,19 | 17:03 |
EUR/DKK
|
7,4749 | 7,4762 | 7,4757 | 7,4751 | %0,00 | 17:03 |
USD/MUR
|
47,5187 | 47,5283 | 47,8305 | 47,1625 | %-0,15 | 17:03 |
CNY/RUB
|
12,5440 | 12,5466 | 12,6679 | 12,5307 | %-0,93 | 17:03 |
USD/DOP
|
59,4161 | 59,4281 | 59,4659 | 59,3725 | %-0,04 | 17:03 |
EUR/SGD
|
1,4558 | 1,4563 | 1,4568 | 1,4543 | %-0,01 | 17:03 |
CHF/SEK
|
11,9466 | 11,9518 | 11,9934 | 11,9315 | %-0,25 | 17:03 |
|
GBP/RUB
|
110,6673 | 112,0308 | 112,5290 | 111,3490 | %-1,04 | 17:03 |
|
CAD/SEK
|
7,0021 | 7,0057 | 7,0209 | 6,9953 | %-0,16 | 17:03 |
SAR/JPY
|
41,8207 | 41,8320 | 42,3336 | 41,8250 | %-1,15 | 17:00 |
|
EUR/HKD
|
8,9394 | 8,9411 | 8,9501 | 8,9165 | %0,18 | 17:03 |
|
SEK/JPY
|
15,8553 | 15,8607 | 16,0191 | 15,8391 | %-0,99 | 17:03 |
EUR/CNH
|
7,6636 | 7,6661 | 7,6701 | 7,6376 | %0,28 | 17:03 |
|
AUD/CHF
|
0,5821 | 0,5823 | 0,5832 | 0,5799 | %0,31 | 17:03 |
|
AUD/CAD
|
0,9932 | 0,9935 | 0,9950 | 0,9907 | %0,21 | 17:03 |
AUD/NZD
|
1,2398 | 1,2401 | 1,2410 | 1,2365 | %0,13 | 17:03 |
|
AUD/JPY
|
110,3200 | 110,3500 | 111,5500 | 110,2400 | %-0,95 | 17:03 |
|
DKK/JPY
|
23,9538 | 23,9635 | 24,1995 | 23,9341 | %-0,93 | 17:03 |
GBP/KWD
|
0,4080 | 0,4094 | 0,4093 | 0,4080 | %0,10 | 17:02 |
|
GBP/DKK
|
8,6863 | 8,6883 | 8,6934 | 8,6812 | %0,04 | 17:03 |
|
DKK/SEK
|
1,5106 | 1,5111 | 1,5116 | 1,5087 | %0,06 | 17:03 |
DKK/NOK
|
1,4482 | 1,4492 | 1,4522 | 1,4464 | %0,10 | 17:03 |
|
CAD/NOK
|
6,7143 | 6,7181 | 6,7355 | 6,7138 | %-0,11 | 17:03 |
|
GBP/SEK
|
13,1234 | 13,1277 | 13,1345 | 13,0995 | %0,11 | 17:03 |
|
GBP/SAR
|
4,9722 | 4,9737 | 4,9797 | 4,9598 | %0,19 | 17:03 |
|
GBP/NOK
|
12,5833 | 12,5877 | 12,6106 | 12,5496 | %0,15 | 17:03 |
|
NOK/JPY
|
16,5341 | 16,5428 | 16,7224 | 16,5120 | %-1,04 | 17:03 |
|
GBP/CHF
|
1,0981 | 1,0985 | 1,0990 | 1,0933 | %0,37 | 17:03 |
GBP/RON
|
6,1275 | 6,1376 | 6,1384 | 6,1229 | %0,03 | 17:03 |
|
GBP/NZD
|
2,3387 | 2,3392 | 2,3406 | 2,3319 | %0,20 | 17:03 |
|
GBP/JPY
|
208,1200 | 208,1700 | 210,0900 | 208,0100 | %-0,89 | 17:03 |
|
GBP/EUR
|
1,1619 | 1,1623 | 1,1628 | 1,1612 | %0,04 | 17:03 |
|
NOK/SEK
|
1,0425 | 1,0432 | 1,0442 | 1,0395 | %-0,05 | 17:03 |
GBP/ZAR
|
21,6545 | 21,6628 | 21,7420 | 21,5728 | %-0,37 | 17:03 |
|
NZD/CAD
|
0,8010 | 0,8012 | 0,8025 | 0,7994 | %0,09 | 17:03 |
|
CAD/RON
|
3,2699 | 3,2753 | 3,2811 | 3,2676 | %-0,23 | 17:03 |
|
CAD/JPY
|
111,0720 | 111,0890 | 112,4640 | 110,9860 | %-1,16 | 17:03 |
|
CAD/CHF
|
0,5860 | 0,5863 | 0,5866 | 0,5851 | %0,09 | 17:03 |
|
CHF/RON
|
5,5789 | 5,5889 | 5,6044 | 5,5754 | %-0,32 | 17:03 |
|
CHF/NOK
|
11,4574 | 11,4608 | 11,5034 | 11,4549 | %-0,21 | 17:03 |
|
CHF/JPY
|
189,4900 | 189,5300 | 192,0600 | 189,3600 | %-1,24 | 17:03 |
|
GBP/CAD
|
1,8736 | 1,8740 | 1,8750 | 1,8676 | %0,27 | 17:03 |
|
GBP/AUD
|
1,8862 | 1,8866 | 1,8877 | 1,8818 | %0,06 | 17:03 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 17:03 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 17:03 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 16:54 |
|
NZD/EUR
|
0,4968 | 0,4969 | 0,4982 | 0,4968 | %-0,14 | 17:03 |
|
NZD/CHF
|
0,4695 | 0,4696 | 0,4702 | 0,4682 | %0,18 | 17:03 |
|
NZD/USD
|
0,5662 | 0,5664 | 0,5676 | 0,5649 | %0,00 | 17:03 |
|
NZD/JPY
|
88,9790 | 88,9990 | 90,1510 | 88,9290 | %-1,07 | 17:03 |
EUR/KZT
|
504,4800 | 504,8800 | 505,3100 | 501,9700 | %0,32 | 17:03 |
|
EUR/KWD
|
0,3507 | 0,3528 | 0,3520 | 0,3511 | %0,11 | 17:02 |
|
EUR/KRW
|
1.545,2700 | 1.546,7100 | 1.556,8200 | 1.543,5700 | %-0,61 | 17:00 |
|
EUR/JPY
|
179,0980 | 179,1270 | 180,8770 | 178,9210 | %-0,93 | 17:03 |
|
EUR/RON
|
5,2764 | 5,2809 | 5,2791 | 5,2712 | %0,03 | 17:00 |
EUR/PLN
|
4,3748 | 4,3757 | 4,3851 | 4,3696 | %-0,18 | 17:03 |
|
EUR/NZD
|
2,0125 | 2,0129 | 2,0130 | 2,0067 | %0,15 | 17:03 |
|
EUR/NOK
|
10,8292 | 10,8313 | 10,8551 | 10,8085 | %0,12 | 17:03 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
EUR/RSD
|
117,3637 | 117,4719 | 117,4845 | 117,3895 | %0,01 | 17:00 |
|
GBP/CNY
|
8,9064 | 8,9086 | 8,9182 | 8,8702 | %0,33 | 17:03 |
USD/BRL
|
5,1957 | 5,1989 | 5,2008 | 5,1739 | %0,09 | 17:03 |
|
USD/CNH
|
6,7240 | 6,7260 | 6,7250 | 6,7130 | %0,13 | 17:03 |
USD/CLP
|
966,4800 | 967,5000 | 967,2200 | 957,9100 | %0,37 | 17:03 |
|
USD/DKK
|
6,5579 | 6,5597 | 6,5755 | 6,5513 | %-0,15 | 17:03 |
USD/CZK
|
21,3559 | 21,3810 | 21,4673 | 21,3211 | %-0,36 | 17:03 |
USD/CRC
|
449,3500 | 460,0000 | 454,6700 | 454,6700 | %0,00 | 17:00 |
USD/COP
|
3.328,6300 | 3.332,1400 | 3.363,5600 | 3.330,3800 | %-0,87 | 17:02 |
|
EUR/SAR
|
4,2804 | 4,2812 | 4,2822 | 4,2688 | %0,22 | 17:00 |
USD/AED
|
3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 17:02 |
|
EUR/ZAR
|
18,6343 | 18,6400 | 18,7151 | 18,5679 | %-0,42 | 17:03 |
|
EUR/SEK
|
11,2931 | 11,2955 | 11,2996 | 11,2777 | %0,07 | 17:03 |
USD/BAM
|
1,6633 | 1,7657 | 1,7198 | 1,7024 | %0,57 | 14:19 |
USD/ARS
|
1.521,5040 | 1.521,5150 | 1.521,9810 | 1.519,5720 | %0,11 | 17:02 |
USD/ALL
|
80,3540 | 81,0980 | 80,9380 | 80,4700 | %0,18 | 17:00 |
USD/BHD
|
0,3769 | 0,3771 | 0,3770 | 0,3767 | %-0,08 | 17:00 |
USD/LYD
|
6,3615 | 6,4141 | 6,3684 | 6,3400 | %0,51 | 14:19 |
USD/ISK
|
120,1400 | 120,4100 | 120,6700 | 119,7800 | %-0,27 | 17:00 |
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 17:02 |
USD/IQD
|
1.268,7600 | 1.349,0600 | 1.310,1700 | 1.308,9100 | %-0,10 | 17:02 |
|
USD/KZT
|
442,6400 | 442,9200 | 442,9400 | 441,0700 | %0,17 | 16:40 |
|
USD/KWD
|
0,3080 | 0,3090 | 0,3093 | 0,3085 | %-0,24 | 16:49 |
USD/LKR
|
330,0200 | 330,3700 | 330,3900 | 330,0200 | %-0,03 | 14:10 |
USD/LBP
|
89.438,7700 | 89.508,9200 | 89.553,9100 | 89.473,8400 | %-0,09 | 17:02 |
EUR/UAH
|
50,9194 | 50,9945 | 51,1937 | 50,9569 | %-0,36 | 17:00 |
GBP/ILS
|
4,0313 | 4,0322 | 4,0361 | 4,0122 | %0,09 | 17:03 |
|
CAD/AUD
|
1,0065 | 1,0068 | 1,0093 | 1,0050 | %-0,21 | 17:03 |
USD/VND
|
25.955,7461 | 25.960,9379 | 26.061,5629 | 25.907,5608 | %-0,13 | 17:03 |
|
AUD/NOK
|
6,6699 | 6,6742 | 6,6988 | 6,6616 | %0,09 | 17:03 |
|
AUD/SEK
|
6,9559 | 6,9599 | 6,9680 | 6,9511 | %0,04 | 17:03 |
USD/GMD
|
74,0048 | 74,0197 | 74,4243 | 73,7936 | %-0,03 | 17:03 |
USD/GNF
|
8.802,1878 | 8.803,9485 | 8.819,4697 | 8.775,7977 | %0,15 | 17:03 |
GBP/QAR
|
4,6493 | 4,9989 | 4,8315 | 4,8156 | %0,10 | 17:03 |
USD/GEL
|
2,5800 | 2,6500 | 2,6950 | 2,5950 | %-2,61 | 22:22 |
USD/EGP
|
51,7249 | 51,8251 | 51,7799 | 51,7590 | %0,01 | 08:40 |
USD/DZD
|
133,0700 | 134,4100 | 133,7800 | 133,6500 | %0,06 | 17:00 |
|
USD/HUF
|
320,8400 | 320,9600 | 322,1100 | 319,4000 | %-0,33 | 17:03 |
USD/GHS
|
11,2600 | 11,9500 | 11,6100 | 11,5800 | %-0,09 | 17:02 |
|
USD/INR
|
95,9590 | 95,9870 | 96,1660 | 95,8840 | %-0,12 | 17:03 |
|
USD/ILS
|
3,0451 | 3,0462 | 3,0486 | 3,0299 | %-0,05 | 17:03 |
USD/IDR
|
17.916,7500 | 17.923,9700 | 17.968,6600 | 17.882,0900 | %-0,11 | 17:00 |
USD/BDT
|
122,5620 | 123,6510 | 123,1060 | 123,1060 | %-0,05 | 03:00 |
USD/BIF
|
2.986,0700 | 3.010,1900 | 3.010,5600 | 2.996,0000 | %0,04 | 17:00 |
USD/AFN
|
62,0000 | 65,0000 | 63,5000 | 63,5000 | %0,00 | 17:03 |
USD/AOA
|
913,0000 | 927,7770 | 921,0760 | 919,6860 | %0,08 | 17:00 |
USD/AMD
|
363,5100 | 363,5200 | 363,7100 | 362,9800 | %0,04 | 17:03 |
USD/THB
|
33,4140 | 33,4370 | 33,4960 | 33,3050 | %-0,20 | 17:03 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 17:00 |
|
USD/SGD
|
1,2773 | 1,2777 | 1,2800 | 1,2766 | %-0,19 | 17:03 |
|
USD/RON
|
4,6274 | 4,6325 | 4,6411 | 4,6213 | %-0,16 | 17:03 |
|
USD/QAR
|
3,5105 | 3,7736 | 3,6455 | 3,6420 | %-0,10 | 17:03 |
|
USD/PLN
|
3,8382 | 3,8393 | 3,8562 | 3,8301 | %-0,35 | 17:03 |
USD/PKR
|
268,3400 | 285,3700 | 277,0900 | 276,8500 | %-0,09 | 17:03 |
|
USD/SEK
|
9,9072 | 9,9123 | 9,9325 | 9,8902 | %-0,08 | 17:03 |
|
USD/SAR
|
3,7543 | 3,7546 | 3,7554 | 3,7544 | %-0,01 | 17:00 |
|
USD/RUB
|
83,5603 | 84,5707 | 85,0584 | 84,0389 | %-1,24 | 17:00 |
|
USD/RSD
|
102,5615 | 103,5616 | 103,3540 | 102,9447 | %-0,10 | 17:03 |
USD/PHP
|
62,4720 | 62,5050 | 62,8000 | 62,4000 | %-0,48 | 17:03 |
USD/PEN
|
3,2880 | 3,4950 | 3,3910 | 3,3870 | %0,09 | 17:03 |
USD/MXN
|
17,7590 | 17,7670 | 17,7630 | 17,6460 | %0,21 | 17:03 |
USD/MKD
|
53,8900 | 54,3000 | 54,1900 | 54,0900 | %-0,18 | 13:00 |
USD/MDL
|
17,6520 | 17,7660 | 17,7350 | 17,7080 | %-0,07 | 17:00 |
USD/MAD
|
9,6004 | 9,6085 | 9,6252 | 9,5918 | %-0,09 | 17:00 |
|
USD/NZD
|
1,7658 | 1,7665 | 1,7683 | 1,7620 | %0,02 | 17:03 |
|
USD/NOK
|
9,5006 | 9,5035 | 9,5296 | 9,4923 | %-0,04 | 17:03 |
USD/MZN
|
63,2500 | 63,9600 | 63,9000 | 63,6000 | %-0,02 | 17:00 |
USD/MYR
|
4,0717 | 4,0768 | 4,0860 | 4,0667 | %-0,28 | 17:01 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %-0,01 | 16:49 |
USD/KES
|
129,5170 | 129,5430 | 129,6974 | 129,4910 | %0,02 | 17:03 |
USD/TJS
|
9,2208 | 9,2227 | 9,2365 | 9,2101 | %0,07 | 17:03 |
BYN/USD
|
0,3306 | 0,3308 | 0,3314 | 0,3287 | %0,52 | 17:03 |
|
USD/UAH
|
44,6724 | 44,7434 | 44,9849 | 44,6788 | %-0,51 | 17:03 |
USD/TWD
|
31,7400 | 31,7800 | 31,8400 | 31,7200 | %-0,19 | 17:03 |
USD/TND
|
2,8700 | 3,0460 | 2,9580 | 2,9570 | %-0,03 | 17:03 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:26 |
|
USD/ZAR
|
16,3476 | 16,3506 | 16,4488 | 16,2740 | %-0,58 | 17:03 |
USD/UZS
|
11.461,7090 | 12.187,5410 | 11.824,6250 | 11.808,1950 | %0,12 | 17:03 |
USD/UYU
|
38,7900 | 41,2600 | 40,0600 | 40,0200 | %-0,10 | 17:03 |
USD/BGN
|
1,7091 | 1,7226 | 1,7196 | 1,7140 | %-0,23 | 17:03 |
|
EUR/CAD
|
1,6123 | 1,6126 | 1,6135 | 1,6082 | %0,22 | 17:03 |
|
EUR/BRL
|
5,9222 | 5,9274 | 5,9296 | 5,9005 | %0,28 | 17:03 |
|
EUR/CZK
|
24,3540 | 24,3610 | 24,4160 | 24,3180 | %-0,20 | 17:03 |
|
EUR/CNY
|
7,6645 | 7,6662 | 7,6698 | 7,6340 | %0,30 | 17:03 |
|
EUR/CLP
|
1.101,5300 | 1.102,9800 | 1.102,4300 | 1.092,3500 | %0,61 | 17:03 |
|
EUR/CHF
|
0,9449 | 0,9452 | 0,9456 | 0,9414 | %0,31 | 17:03 |
|
EUR/AUD
|
1,6232 | 1,6235 | 1,6239 | 1,6201 | %0,02 | 17:03 |
|
EUR/AED
|
4,1844 | 4,1895 | 4,1896 | 4,1754 | %0,21 | 17:03 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Morgan Stanley’den dolar itirafı
Doların değer kaybedeceğine yönelik tahminlerinde yanıldıklarını itiraf eden Morgan Stanley analistleri, euro/dolar için yeni beklentilerini açıkladı.
Dolar endeksi 2 ayın zirvesini gördü
Dolar endeksi, ABD Merkez Bankasının (Fed) şahin para politikasını sürdüreceğine yönelik beklentilerin güçlenmesiyle bugün 101,24'e çıkarak yaklaşık 2 ayın en yüksek seviyesini gördü.
Yeni euro banknotları 2030'da tedavüle girecek
Avrupa Merkez Bankası (ECB), yeni euro banknotlarının tasarım çalışmalarının sürdüğünü ve yeni serinin 2030'lu yılların başından itibaren kademeli olarak tedavüle sokulacağını duyurdu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100