Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1647 1,1649 1,1655 1,1646 %-0,04 05:41
USD/JPY
159,4200 159,4500 159,4500 159,2900 %0,03 05:41
GBP/USD
1,3589 1,3591 1,3599 1,3587 %-0,02 05:41
AUD/USD
0,7200 0,7202 0,7203 0,7188 %0,10 05:41
USD/CAD
1,3850 1,3853 1,3857 1,3848 %-0,04 05:41
USD/CNY
6,7209 6,7220 6,7216 6,7176 %0,03 05:42
USD/CHF
0,8044 0,8046 0,8045 0,8036 %0,05 05:42
USD/HKD
7,8391 7,8408 7,8405 7,8381 %0,02 05:41
EUR/GBP
0,8570 0,8573 0,8577 0,8570 %-0,01 05:41
USD/KRW
1.379,2700 1.379,7400 1.381,6700 1.375,0600 %-0,18 05:41
USD/USD
99,0900 99,1200 99,1200 99,0500 %0,02 05:41
EUR/INR
111,2573 111,3481 111,3295 111,2819 %0,04 05:40
EUR/HUF
365,0100 365,1900 365,1800 364,2700 %-0,01 05:41
EUR/DKK
7,4741 7,4753 7,4747 7,4745 %0,00 05:36
USD/MUR
46,7901 46,7996 46,8223 46,7800 %0,01 05:42
CNY/RUB
12,8382 12,8409 12,8426 12,8212 %0,02 05:41
USD/DOP
58,7500 58,7619 58,8206 58,2706 %0,82 05:41
EUR/SGD
1,4799 1,4804 1,4814 1,4799 %-0,07 05:41
CHF/SEK
11,8329 11,8363 11,8406 11,8307 %0,01 05:42
GBP/RUB
117,2729 117,3261 117,3729 117,2737 %-0,01 05:40
CAD/SEK
6,8701 6,8765 6,8737 6,8657 %0,08 05:41
SAR/JPY
42,4550 42,4664 42,4660 42,4314 %0,03 05:40
EUR/HKD
9,1308 9,1327 9,1378 9,1306 %-0,02 05:41
SEK/JPY
16,7428 16,7481 16,7521 16,7372 %-0,02 05:41
EUR/CNH
7,8281 7,8297 7,8334 7,8266 %-0,01 05:41
AUD/CHF
0,5792 0,5794 0,5794 0,5778 %0,12 05:42
AUD/CAD
0,9973 0,9976 0,9977 0,9960 %0,07 05:41
AUD/NZD
1,2080 1,2083 1,2097 1,2073 %-0,07 05:41
AUD/JPY
114,7900 114,8200 114,8300 114,6000 %0,12 05:42
DKK/JPY
24,8376 24,8508 24,8560 24,8365 %-0,02 05:41
GBP/KWD
0,4187 0,4202 0,4197 0,4194 %0,05 05:40
GBP/DKK
8,7196 8,7217 8,7214 8,7154 %0,02 05:42
DKK/SEK
1,4833 1,4843 1,4839 1,4833 %0,00 05:41
DKK/NOK
1,4517 1,4529 1,4549 1,4522 %-0,07 05:41
CAD/NOK
6,7259 6,7310 6,7363 6,7272 %0,01 05:41
GBP/SEK
12,9353 12,9414 12,9414 12,9314 %0,03 05:41
GBP/SAR
5,1020 5,1035 5,1059 5,1016 %-0,01 05:40
GBP/NOK
12,6643 12,6690 12,6874 12,6641 %-0,06 05:41
NOK/JPY
17,1013 17,1094 17,1095 17,0774 %0,06 05:41
GBP/CHF
1,0930 1,0935 1,0932 1,0921 %0,02 05:42
GBP/RON
6,1300 6,1406 6,1369 6,1319 %0,00 05:41
GBP/NZD
2,2797 2,2802 2,2859 2,2794 %-0,18 05:42
GBP/JPY
216,6300 216,6800 216,7300 216,5200 %0,00 05:41
GBP/EUR
1,1665 1,1669 1,1667 1,1658 %0,02 05:42
NOK/SEK
1,0209 1,0218 1,0216 1,0196 %0,05 05:41
GBP/ZAR
21,7261 21,7359 21,7498 21,7203 %-0,05 05:41
NZD/CAD
0,8255 0,8257 0,8260 0,8237 %0,15 05:41
CAD/RON
3,2563 3,2622 3,2594 3,2569 %0,06 05:41
CAD/JPY
115,0950 115,1120 115,1230 115,0060 %0,04 05:42
CAD/CHF
0,5807 0,5810 0,5808 0,5798 %0,07 05:42
CHF/RON
5,6064 5,6166 5,6162 5,6101 %-0,02 05:41
CHF/NOK
11,5832 11,5882 11,6078 11,5833 %-0,06 05:42
CHF/JPY
198,1600 198,2000 198,3900 198,1300 %-0,02 05:42
GBP/CAD
1,8821 1,8826 1,8840 1,8821 %-0,04 05:42
GBP/AUD
1,8871 1,8875 1,8905 1,8868 %-0,11 05:42
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 05:42
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 05:41
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 05:21
NZD/EUR
0,5117 0,5118 0,5119 0,5104 %0,21 05:41
NZD/CHF
0,4794 0,4796 0,4796 0,4779 %0,21 05:41
NZD/USD
0,5959 0,5962 0,5963 0,5945 %0,20 05:42
NZD/JPY
95,0220 95,0390 95,0610 94,7960 %0,18 05:41
EUR/KZT
539,0700 539,4900 541,7000 539,2800 %-0,45 05:41
EUR/KWD
0,3585 0,3606 0,3595 0,3595 %0,00 05:41
EUR/KRW
1.605,9000 1.606,7200 1.610,1800 1.604,2000 %-0,24 05:40
EUR/JPY
185,6830 185,7220 185,7800 185,6440 %-0,02 05:41
EUR/RON
5,2553 5,2619 5,2589 5,2585 %-0,01 05:40
EUR/PLN
4,3353 4,3367 4,3374 4,3309 %0,00 05:41
EUR/NZD
1,9539 1,9544 1,9593 1,9536 %-0,20 05:41
EUR/NOK
10,8545 10,8579 10,8755 10,8543 %-0,07 05:41
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2317 117,3325 117,2949 117,2787 %0,00 05:40
GBP/CNY
9,1331 9,1360 9,1373 9,1302 %0,02 05:41
USD/BRL
5,1620 5,1631 5,1629 5,1601 %0,02 03:30
USD/CNH
6,7200 6,7220 6,7210 6,7170 %0,03 05:42
USD/CLP
926,0000 928,0000 927,0000 926,3800 %0,07 03:10
USD/DKK
6,4162 6,4185 6,4180 6,4130 %0,04 05:41
USD/CZK
20,7163 20,7372 20,7311 20,7090 %0,03 05:41
USD/CRC
448,1600 453,8300 451,6500 449,1800 %-0,16 05:00
USD/COP
3.157,1000 3.160,6100 3.164,8400 3.158,8500 %-0,19 05:41
EUR/SAR
4,3730 4,3740 4,3756 4,3735 %-0,02 05:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 05:41
EUR/ZAR
18,6210 18,6289 18,6443 18,6152 %-0,06 05:41
EUR/SEK
11,0881 11,0915 11,0922 11,0872 %0,01 05:41
USD/BAM
1,6282 1,7285 1,7246 1,6581 %0,24 04:00
USD/ARS
1.512,8620 1.512,8730 1.513,0280 1.511,9620 %0,03 05:41
USD/ALL
78,8790 79,4900 79,1850 79,1840 %0,00 03:20
USD/BHD
0,3655 0,3878 0,3770 0,3766 %-0,10 04:00
USD/LYD
6,3200 6,3600 6,4268 6,3249 %-1,19 04:09
USD/ISK
120,2100 120,5000 120,3500 120,2900 %0,02 05:40
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 05:41
USD/IQD
1.307,9900 1.313,0100 1.310,5000 1.308,5000 %0,00 05:41
USD/KZT
462,8300 463,1300 464,7200 462,9700 %-0,41 05:40
USD/KWD
0,3081 0,3091 0,3088 0,3086 %-0,03 04:00
USD/LKR
328,5000 328,6100 328,5500 328,5500 %0,00 03:00
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.498,9100 %0,00 05:41
EUR/UAH
51,9582 52,0150 52,0122 51,9866 %-0,02 05:40
GBP/ILS
4,0210 4,0219 4,0409 4,0210 %-0,22 05:41
CAD/AUD
1,0024 1,0027 1,0039 1,0023 %-0,07 05:35
USD/VND
26.097,0927 26.102,3128 26.151,5415 25.993,1007 %0,02 05:41
AUD/NOK
6,7085 6,7145 6,7146 6,7027 %0,08 05:41
AUD/SEK
6,8523 6,8596 6,8568 6,8413 %0,15 05:41
USD/GMD
74,2322 74,2472 74,8582 73,9272 %-0,05 05:41
USD/GNF
8.795,1751 8.796,9344 8.811,6660 8.781,7762 %-0,05 05:42
GBP/QAR
4,9531 4,9551 4,9572 4,9478 %-0,01 05:40
USD/GEL
2,5800 2,6400 2,6950 2,6000 %-2,79 05:31
USD/EGP
50,2000 50,3000 50,2500 50,2499 %0,00 05:40
USD/DZD
132,4500 133,7800 133,1100 133,0800 %0,01 05:40
USD/HUF
313,3700 313,5500 313,5100 312,5800 %0,02 05:41
USD/GHS
11,1700 11,2200 11,2200 11,1900 %0,00 05:41
USD/INR
95,5220 95,5860 95,5550 95,5070 %0,05 05:40
USD/ILS
2,9580 2,9594 2,9701 2,9579 %-0,19 05:41
USD/IDR
17.714,4900 17.718,0000 17.783,1500 17.686,2400 %-0,15 05:41
USD/BDT
122,7990 123,7500 123,2740 123,2740 %0,00 03:00
USD/BIF
2.978,6400 3.004,6500 2.992,0200 2.988,7500 %-0,01 05:00
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 05:41
USD/AOA
912,8990 926,3000 919,5990 918,7870 %0,02 05:00
USD/AMD
337,5900 337,6000 364,4700 337,5900 %-7,38 05:41
USD/THB
32,9380 32,9560 32,9560 32,8680 %0,21 05:41
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 05:00
USD/SGD
1,2705 1,2710 1,2712 1,2702 %-0,04 05:41
USD/RON
4,5109 4,5180 4,5150 4,5118 %0,02 05:41
USD/QAR
3,6449 3,6456 3,6452 3,6411 %0,00 05:41
USD/PLN
3,7218 3,7234 3,7234 3,7159 %0,03 05:41
USD/PKR
277,2400 277,9600 277,5900 277,1000 %0,02 05:41
USD/SEK
9,5180 9,5241 9,5230 9,5124 %0,05 05:41
USD/SAR
3,7545 3,7548 3,7546 3,7546 %0,00 05:40
USD/RUB
86,2999 86,3200 86,3099 86,3099 %0,00 03:02
USD/RSD
100,5529 100,7681 100,6760 100,6530 %-0,02 05:41
USD/PHP
62,1690 62,2110 62,2750 61,9340 %0,20 05:41
USD/PEN
3,3480 3,3540 3,3510 3,3500 %0,00 05:41
USD/MXN
16,9640 16,9690 16,9830 16,9600 %-0,05 05:41
USD/MKD
52,5400 52,9600 52,7500 52,7500 %0,00 03:00
USD/MDL
17,0700 17,1710 17,1200 17,1200 %0,00 05:00
USD/MAD
9,2505 9,2586 9,2545 9,2492 %0,00 05:40
USD/NZD
1,6774 1,6780 1,6819 1,6770 %-0,20 05:42
USD/NOK
9,3173 9,3248 9,3325 9,3182 %-0,01 05:42
USD/MZN
63,2500 64,0300 63,9000 63,6100 %-0,03 05:00
USD/MYR
4,0239 4,0290 4,0329 4,0262 %-0,15 05:40
USD/OMR
0,3832 0,3857 0,3845 0,3844 %-0,02 04:00
USD/KES
129,4504 129,4764 129,5310 129,4256 %0,02 05:41
USD/TJS
9,2186 9,2206 9,2317 9,2137 %-0,07 05:41
BYN/USD
0,3315 0,3322 0,3319 0,3315 %0,09 05:41
USD/UAH
44,6039 44,6584 44,6465 44,6183 %0,01 05:41
USD/TWD
31,6100 31,6400 31,6800 31,6100 %-0,19 05:41
USD/TND
2,8860 2,9080 2,9130 2,8950 %0,07 05:41
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 05:26
USD/ZAR
15,9883 15,9925 16,0013 15,9786 %-0,04 05:41
USD/UZS
11.746,1800 11.806,2500 11.825,0000 11.776,2150 %-0,41 05:41
USD/UYU
39,6300 40,6700 40,1900 40,1500 %-0,10 05:41
USD/BGN
1,6724 1,6856 1,6793 1,6779 %0,02 05:41
EUR/CAD
1,6131 1,6135 1,6148 1,6132 %-0,06 05:42
EUR/BRL
6,0123 6,0144 6,0171 6,0121 %-0,01 05:41
EUR/CZK
24,1380 24,1470 24,1470 24,1320 %0,00 05:41
EUR/CNY
7,8278 7,8298 7,8339 7,8271 %-0,01 05:41
EUR/CLP
1.078,5400 1.081,0100 1.080,4500 1.079,1600 %0,03 05:41
EUR/CHF
0,9369 0,9372 0,9372 0,9365 %-0,01 05:42
EUR/AUD
1,6173 1,6177 1,6204 1,6170 %-0,12 05:41
EUR/AED
4,2763 4,2814 4,2788 4,2788 %0,00 05:41
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri