Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
EUR/USD
|
1,1462 | 1,1463 | 1,1492 | 1,1455 | %-0,11 | 16:44 |
|
USD/JPY
|
157,7800 | 157,8100 | 158,0500 | 155,8700 | %1,17 | 16:44 |
|
GBP/USD
|
1,3344 | 1,3346 | 1,3375 | 1,3335 | %-0,10 | 16:44 |
|
AUD/USD
|
0,7113 | 0,7115 | 0,7136 | 0,7108 | %0,04 | 16:44 |
|
USD/CAD
|
1,4003 | 1,4006 | 1,4014 | 1,3976 | %0,09 | 16:44 |
|
USD/CNY
|
6,6991 | 6,6998 | 6,7055 | 6,6933 | %-0,07 | 16:44 |
|
USD/CHF
|
0,8248 | 0,8250 | 0,8260 | 0,8225 | %0,02 | 16:44 |
|
USD/HKD
|
7,8448 | 7,8457 | 7,8461 | 7,8444 | %-0,01 | 16:42 |
|
EUR/GBP
|
0,8588 | 0,8591 | 0,8596 | 0,8583 | %-0,01 | 16:44 |
|
USD/KRW
|
1.387,4300 | 1.387,9400 | 1.388,6100 | 1.379,0600 | %0,50 | 16:44 |
|
USD/USD
|
100,2000 | 100,2300 | 100,3100 | 99,9300 | %0,26 | 16:43 |
|
EUR/INR
|
110,1114 | 110,1551 | 110,3048 | 110,0186 | %0,07 | 16:44 |
|
EUR/HUF
|
364,6100 | 364,7300 | 364,8900 | 362,0100 | %0,53 | 16:44 |
|
EUR/DKK
|
7,4748 | 7,4760 | 7,4757 | 7,4753 | %0,00 | 16:43 |
|
USD/MUR
|
47,5614 | 47,5710 | 47,8772 | 47,3946 | %-0,17 | 16:44 |
|
CNY/RUB
|
12,5666 | 12,5692 | 12,6292 | 12,5424 | %-0,27 | 16:44 |
|
USD/DOP
|
58,5184 | 58,5302 | 58,9492 | 58,4480 | %-0,10 | 16:44 |
|
EUR/SGD
|
1,4652 | 1,4656 | 1,4671 | 1,4631 | %0,08 | 16:44 |
|
CHF/SEK
|
11,9480 | 11,9509 | 11,9527 | 11,8822 | %0,31 | 16:44 |
|
GBP/RUB
|
112,7164 | 113,0909 | 113,6760 | 112,3828 | %-0,01 | 16:43 |
|
CAD/SEK
|
7,0361 | 7,0410 | 7,0422 | 7,0003 | %0,23 | 16:44 |
|
SAR/JPY
|
42,0050 | 42,0159 | 42,0644 | 41,5048 | %1,19 | 16:30 |
|
EUR/HKD
|
8,9921 | 8,9937 | 9,0151 | 8,9867 | %-0,13 | 16:44 |
|
SEK/JPY
|
16,0088 | 16,0140 | 16,0936 | 15,8733 | %0,84 | 16:44 |
|
EUR/CNH
|
7,6787 | 7,6804 | 7,6973 | 7,6739 | %-0,18 | 16:44 |
|
AUD/CHF
|
0,5867 | 0,5870 | 0,5882 | 0,5856 | %0,09 | 16:44 |
|
AUD/CAD
|
0,9961 | 0,9964 | 0,9983 | 0,9943 | %0,16 | 16:44 |
|
AUD/NZD
|
1,2461 | 1,2463 | 1,2478 | 1,2396 | %0,47 | 16:44 |
|
AUD/JPY
|
112,2300 | 112,2700 | 112,6100 | 110,8200 | %1,23 | 16:44 |
|
DKK/JPY
|
24,1912 | 24,2021 | 24,2822 | 23,9342 | %1,06 | 16:44 |
|
GBP/KWD
|
0,4109 | 0,4123 | 0,4122 | 0,4113 | %-0,10 | 16:43 |
|
GBP/DKK
|
8,7020 | 8,7036 | 8,7085 | 8,6970 | %0,03 | 16:44 |
|
DKK/SEK
|
1,5113 | 1,5121 | 1,5122 | 1,5052 | %0,22 | 16:44 |
|
DKK/NOK
|
1,4452 | 1,4462 | 1,4507 | 1,4442 | %-0,06 | 16:44 |
|
CAD/NOK
|
6,7298 | 6,7343 | 6,7454 | 6,7229 | %-0,04 | 16:44 |
|
GBP/SEK
|
13,1521 | 13,1563 | 13,1583 | 13,0981 | %0,25 | 16:44 |
|
GBP/SAR
|
5,0123 | 5,0137 | 5,0246 | 5,0093 | %-0,11 | 16:43 |
|
GBP/NOK
|
12,5801 | 12,5836 | 12,6235 | 12,5682 | %-0,04 | 16:44 |
|
NOK/JPY
|
16,7334 | 16,7393 | 16,7759 | 16,5498 | %1,12 | 16:44 |
|
GBP/CHF
|
1,1006 | 1,1010 | 1,1029 | 1,1000 | %-0,06 | 16:44 |
|
GBP/RON
|
6,1260 | 6,1318 | 6,1341 | 6,1218 | %0,07 | 16:43 |
|
GBP/NZD
|
2,3375 | 2,3379 | 2,3394 | 2,3281 | %0,32 | 16:44 |
|
GBP/JPY
|
210,5600 | 210,6000 | 211,2800 | 208,2400 | %1,07 | 16:44 |
|
GBP/EUR
|
1,1640 | 1,1644 | 1,1649 | 1,1632 | %0,01 | 16:44 |
|
NOK/SEK
|
1,0453 | 1,0459 | 1,0458 | 1,0387 | %0,28 | 16:44 |
|
GBP/ZAR
|
21,7351 | 21,7454 | 21,7570 | 21,6932 | %0,08 | 16:44 |
|
NZD/CAD
|
0,7993 | 0,7995 | 0,8027 | 0,7993 | %-0,31 | 16:44 |
|
CAD/RON
|
3,2777 | 3,2811 | 3,2802 | 3,2721 | %0,07 | 16:43 |
|
CAD/JPY
|
112,6880 | 112,7070 | 112,9300 | 111,4470 | %1,06 | 16:44 |
|
CAD/CHF
|
0,5889 | 0,5892 | 0,5899 | 0,5883 | %-0,07 | 16:44 |
|
CHF/RON
|
5,5646 | 5,5704 | 5,5683 | 5,5515 | %0,13 | 16:44 |
|
CHF/NOK
|
11,4278 | 11,4308 | 11,4517 | 11,4117 | %0,03 | 16:44 |
|
CHF/JPY
|
191,3400 | 191,3700 | 191,6900 | 189,1300 | %1,13 | 16:44 |
|
GBP/CAD
|
1,8686 | 1,8690 | 1,8722 | 1,8678 | %0,01 | 16:44 |
|
GBP/AUD
|
1,8756 | 1,8761 | 1,8796 | 1,8734 | %-0,15 | 16:44 |
|
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 16:44 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 16:44 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 16:44 |
|
NZD/EUR
|
0,4979 | 0,4981 | 0,4998 | 0,4977 | %-0,30 | 16:44 |
|
NZD/CHF
|
0,4708 | 0,4710 | 0,4731 | 0,4708 | %-0,39 | 16:44 |
|
NZD/USD
|
0,5707 | 0,5709 | 0,5741 | 0,5705 | %-0,42 | 16:44 |
|
NZD/JPY
|
90,0780 | 90,0940 | 90,3680 | 89,2340 | %0,76 | 16:44 |
|
EUR/KZT
|
512,3500 | 512,7400 | 513,4100 | 511,0100 | %0,27 | 16:44 |
|
EUR/KWD
|
0,3525 | 0,3546 | 0,3546 | 0,3534 | %-0,14 | 16:43 |
|
EUR/KRW
|
1.590,7600 | 1.591,7000 | 1.592,1100 | 1.583,9600 | %0,41 | 16:40 |
|
EUR/JPY
|
180,8860 | 180,9130 | 181,5490 | 178,9400 | %1,06 | 16:44 |
|
EUR/RON
|
5,2628 | 5,2670 | 5,2656 | 5,2602 | %0,05 | 16:40 |
|
EUR/PLN
|
4,3624 | 4,3631 | 4,3647 | 4,3534 | %0,12 | 16:44 |
|
EUR/NZD
|
2,0078 | 2,0083 | 2,0094 | 2,0008 | %0,30 | 16:44 |
|
EUR/NOK
|
10,8062 | 10,8081 | 10,8449 | 10,8021 | %-0,07 | 16:44 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 18:58 |
|
EUR/RSD
|
117,2755 | 117,5025 | 117,3978 | 117,3271 | %0,00 | 16:40 |
|
GBP/CNY
|
8,9393 | 8,9416 | 8,9600 | 8,9336 | %-0,17 | 16:44 |
|
USD/BRL
|
5,1466 | 5,1503 | 5,1543 | 5,1224 | %0,38 | 16:44 |
|
USD/CNH
|
6,6980 | 6,7000 | 6,7040 | 6,6930 | %-0,07 | 16:44 |
|
USD/CLP
|
959,9700 | 961,2800 | 961,7200 | 959,5000 | %-0,03 | 16:40 |
|
USD/DKK
|
6,5205 | 6,5222 | 6,5258 | 6,5051 | %0,11 | 16:44 |
|
USD/CZK
|
21,2243 | 21,2494 | 21,2522 | 21,1593 | %0,20 | 16:44 |
|
USD/CRC
|
444,3400 | 450,0100 | 447,2000 | 445,7500 | %0,07 | 16:30 |
|
USD/COP
|
3.200,2400 | 3.203,7500 | 3.202,1300 | 3.168,4400 | %0,96 | 16:43 |
|
EUR/SAR
|
4,3059 | 4,3071 | 4,3162 | 4,3041 | %-0,12 | 16:40 |
|
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 16:43 |
|
EUR/ZAR
|
18,6719 | 18,6760 | 18,6906 | 18,6306 | %0,06 | 16:44 |
|
EUR/SEK
|
11,2979 | 11,3003 | 11,3044 | 11,2522 | %0,22 | 16:44 |
|
USD/BAM
|
1,6542 | 1,7561 | 1,7052 | 1,7037 | %0,03 | 14:19 |
|
USD/ARS
|
1.510,4650 | 1.510,4760 | 1.512,4900 | 1.509,7820 | %0,03 | 16:43 |
|
USD/ALL
|
79,4000 | 80,0490 | 79,9540 | 79,6330 | %-0,23 | 16:40 |
|
USD/BHD
|
0,3656 | 0,3886 | 0,3771 | 0,3770 | %0,01 | 15:50 |
|
USD/LYD
|
6,3280 | 6,3803 | 6,3542 | 6,3400 | %-0,01 | 14:19 |
|
USD/ISK
|
121,4500 | 121,7400 | 121,6500 | 121,3100 | %0,12 | 16:40 |
|
USD/IRR
|
1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.575,0000 | %0,00 | 16:43 |
|
USD/IQD
|
1.270,5500 | 1.350,4300 | 1.310,6400 | 1.309,8400 | %-0,01 | 16:43 |
|
USD/KZT
|
446,9900 | 447,2800 | 447,6200 | 445,1000 | %0,38 | 16:40 |
|
USD/KWD
|
0,3079 | 0,3089 | 0,3085 | 0,3077 | %-0,02 | 16:32 |
|
USD/LKR
|
330,6900 | 331,1400 | 331,7600 | 329,9300 | %-0,24 | 14:10 |
|
USD/LBP
|
89.547,1000 | 89.616,8600 | 89.594,1200 | 89.538,3200 | %-0,01 | 16:43 |
|
EUR/UAH
|
51,2320 | 51,2426 | 51,3685 | 51,1951 | %-0,14 | 16:40 |
|
GBP/ILS
|
4,0551 | 4,0561 | 4,0584 | 4,0356 | %0,20 | 16:44 |
|
CAD/AUD
|
1,0036 | 1,0039 | 1,0056 | 1,0017 | %-0,16 | 16:44 |
|
USD/VND
|
25.991,7357 | 25.996,9346 | 26.145,0688 | 25.843,9066 | %-0,04 | 16:44 |
|
AUD/NOK
|
6,7011 | 6,7131 | 6,7292 | 6,6862 | %0,10 | 16:44 |
|
AUD/SEK
|
7,0097 | 7,0150 | 7,0197 | 6,9755 | %0,37 | 16:44 |
|
USD/GMD
|
73,9570 | 73,9719 | 74,3477 | 73,7689 | %0,05 | 16:44 |
|
USD/GNF
|
8.793,3155 | 8.795,0745 | 8.818,9127 | 8.780,1125 | %-0,07 | 16:44 |
|
GBP/QAR
|
4,7047 | 5,0547 | 4,8846 | 4,8663 | %0,16 | 16:43 |
|
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 07:00 |
|
USD/EGP
|
52,0775 | 52,1775 | 52,1299 | 52,1250 | %0,01 | 14:30 |
|
USD/DZD
|
133,1800 | 134,5200 | 133,8700 | 133,6500 | %0,05 | 16:40 |
|
USD/HUF
|
318,0600 | 318,1800 | 318,3000 | 315,2400 | %0,65 | 16:44 |
|
USD/GHS
|
11,1800 | 11,8700 | 11,5200 | 11,5000 | %0,09 | 16:43 |
|
USD/INR
|
96,0640 | 96,0920 | 96,0890 | 95,7380 | %0,21 | 16:44 |
|
USD/ILS
|
3,0392 | 3,0398 | 3,0416 | 3,0208 | %0,30 | 16:44 |
|
USD/IDR
|
17.814,9400 | 17.818,4500 | 17.840,6800 | 17.719,6100 | %0,26 | 16:44 |
|
USD/BDT
|
122,3120 | 123,4130 | 122,8620 | 122,8620 | %-0,05 | 03:00 |
|
USD/BIF
|
2.984,1900 | 3.008,5200 | 3.006,0000 | 2.995,4200 | %0,01 | 16:30 |
|
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 16:43 |
|
USD/AOA
|
913,0000 | 925,9750 | 920,0550 | 918,0000 | %-0,10 | 16:30 |
|
USD/AMD
|
351,9800 | 374,3000 | 363,5000 | 362,9800 | %-0,10 | 16:43 |
|
USD/THB
|
33,3560 | 33,3770 | 33,3850 | 33,2430 | %0,23 | 16:44 |
|
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 16:30 |
|
USD/SGD
|
1,2782 | 1,2786 | 1,2788 | 1,2749 | %0,22 | 16:44 |
|
USD/RON
|
4,5908 | 4,5945 | 4,5963 | 4,5789 | %0,17 | 16:43 |
|
USD/QAR
|
3,5257 | 3,7874 | 3,6565 | 3,6447 | %0,26 | 16:43 |
|
USD/PLN
|
3,8055 | 3,8064 | 3,8099 | 3,7891 | %0,23 | 16:44 |
|
USD/PKR
|
268,8000 | 285,7500 | 277,3100 | 277,1300 | %-0,01 | 16:43 |
|
USD/SEK
|
9,8548 | 9,8595 | 9,8660 | 9,7981 | %0,32 | 16:44 |
|
USD/SAR
|
3,7562 | 3,7567 | 3,7565 | 3,7563 | %-0,01 | 16:30 |
|
USD/RUB
|
84,4697 | 84,7377 | 85,0422 | 84,1579 | %0,09 | 16:43 |
|
USD/RSD
|
101,8959 | 102,8960 | 102,4739 | 102,1329 | %0,13 | 16:43 |
|
USD/PHP
|
62,8830 | 62,9060 | 62,9200 | 62,5850 | %0,29 | 16:43 |
|
USD/PEN
|
3,2730 | 3,4790 | 3,3770 | 3,3740 | %-0,06 | 16:43 |
|
USD/MXN
|
17,1870 | 17,1950 | 17,2000 | 17,1350 | %0,13 | 16:44 |
|
USD/MKD
|
53,4800 | 53,8800 | 53,7000 | 53,5800 | %0,13 | 16:40 |
|
USD/MDL
|
17,4460 | 17,5800 | 17,5520 | 17,4700 | %0,23 | 16:30 |
|
USD/MAD
|
9,5256 | 9,5337 | 9,5296 | 9,5057 | %0,20 | 16:40 |
|
USD/NZD
|
1,7515 | 1,7521 | 1,7529 | 1,7420 | %0,42 | 16:44 |
|
USD/NOK
|
9,4209 | 9,4351 | 9,4454 | 9,4055 | %0,05 | 16:44 |
|
USD/MZN
|
63,2500 | 64,5300 | 64,1600 | 63,6200 | %0,27 | 16:40 |
|
USD/MYR
|
4,0815 | 4,0831 | 4,0999 | 4,0774 | %-0,39 | 16:36 |
|
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 16:32 |
|
USD/KES
|
129,5048 | 129,5308 | 129,7029 | 129,1388 | %-0,03 | 16:44 |
|
USD/TJS
|
9,2264 | 9,2283 | 9,2371 | 9,2232 | %-0,03 | 16:44 |
|
BYN/USD
|
0,3269 | 0,3336 | 0,3314 | 0,3291 | %0,24 | 16:44 |
|
USD/UAH
|
44,6910 | 44,7053 | 44,7285 | 44,6603 | %-0,03 | 16:44 |
|
USD/TWD
|
31,8000 | 31,8300 | 31,8700 | 31,7700 | %-0,19 | 16:43 |
|
USD/TND
|
2,8550 | 3,0300 | 2,9430 | 2,9120 | %-0,03 | 16:43 |
|
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 07:00 |
|
USD/ZAR
|
16,2883 | 16,2929 | 16,3067 | 16,2234 | %0,16 | 16:44 |
|
USD/UZS
|
11.483,2500 | 12.205,1500 | 11.844,1990 | 11.773,5200 | %0,54 | 16:43 |
|
USD/UYU
|
39,0000 | 41,4500 | 40,2200 | 40,2000 | %0,00 | 16:43 |
|
USD/BGN
|
1,6994 | 1,7128 | 1,7073 | 1,7018 | %0,12 | 16:44 |
|
EUR/CAD
|
1,6050 | 1,6054 | 1,6080 | 1,6049 | %-0,01 | 16:44 |
|
EUR/BRL
|
5,8999 | 5,9052 | 5,9080 | 5,8712 | %0,29 | 16:44 |
|
EUR/CZK
|
24,3410 | 24,3460 | 24,3450 | 24,3020 | %0,08 | 16:44 |
|
EUR/CNY
|
7,6787 | 7,6801 | 7,7010 | 7,6737 | %-0,18 | 16:44 |
|
EUR/CLP
|
1.100,3500 | 1.101,9700 | 1.103,9100 | 1.100,8900 | %-0,15 | 16:44 |
|
EUR/CHF
|
0,9454 | 0,9457 | 0,9476 | 0,9452 | %-0,08 | 16:44 |
|
EUR/AUD
|
1,6111 | 1,6115 | 1,6148 | 1,6086 | %-0,17 | 16:44 |
|
EUR/AED
|
4,2083 | 4,2134 | 4,2199 | 4,2079 | %-0,09 | 16:43 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı
Reuters haber ajansının hesaplamalarına başvurduğu bankacılar, öncü verilerden yaptığı hesaplamalarda Merkez Bankasının (TCMB), borsada fonlar kaynaklı yüzde 5 üzeri satış baskısı yaşanan çarşamba gününde yaklaşık 5 milyar dolar döviz sattığını duyurdu.
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.