Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1133 | 1,1135 | 1,1161 | 1,1125 | %-0,17 | 13:00 |
USD/JPY
|
157,9600 | 157,9800 | 158,0700 | 157,6000 | %0,08 | 13:00 |
GBP/USD
|
1,3309 | 1,3312 | 1,3336 | 1,3296 | %-0,12 | 13:00 |
AUD/USD
|
0,7031 | 0,7034 | 0,7068 | 0,7030 | %-0,30 | 13:00 |
USD/CAD
|
1,3995 | 1,3998 | 1,4001 | 1,3969 | %0,01 | 13:00 |
USD/CNY
|
6,6587 | 6,6595 | 6,6638 | 6,6562 | %-0,04 | 13:00 |
USD/CHF
|
0,8288 | 0,8291 | 0,8297 | 0,8271 | %0,11 | 13:00 |
USD/HKD
|
7,8452 | 7,8480 | 7,8470 | 7,8444 | %0,01 | 13:00 |
|
EUR/GBP
|
0,8363 | 0,8366 | 0,8374 | 0,8361 | %-0,06 | 13:00 |
USD/KRW
|
1.336,8100 | 1.337,2500 | 1.342,7700 | 1.330,4900 | %-0,37 | 13:00 |
|
USD/USD
|
102,1000 | 102,1400 | 102,1900 | 101,9900 | %0,13 | 13:00 |
EUR/INR
|
106,0924 | 106,1291 | 106,3431 | 106,0513 | %-0,24 | 13:00 |
EUR/HUF
|
366,0900 | 366,1900 | 367,2200 | 366,0400 | %-0,23 | 13:00 |
EUR/DKK
|
7,4730 | 7,4742 | 7,4742 | 7,4736 | %0,00 | 12:59 |
USD/MUR
|
47,4646 | 47,4742 | 47,5776 | 47,4239 | %-0,17 | 13:00 |
CNY/RUB
|
12,0944 | 12,0969 | 12,1296 | 12,0140 | %0,18 | 13:00 |
USD/DOP
|
60,6744 | 60,6867 | 61,0628 | 60,2927 | %0,55 | 13:00 |
EUR/SGD
|
1,4264 | 1,4268 | 1,4298 | 1,4255 | %-0,19 | 13:00 |
CHF/SEK
|
11,9386 | 11,9412 | 11,9759 | 11,9398 | %-0,19 | 13:00 |
|
GBP/RUB
|
106,9913 | 107,6306 | 107,7759 | 106,5477 | %-0,12 | 13:00 |
|
CAD/SEK
|
7,0695 | 7,0740 | 7,0928 | 7,0670 | %-0,09 | 13:00 |
SAR/JPY
|
42,0886 | 42,0984 | 42,0596 | 42,0316 | %0,11 | 13:00 |
|
EUR/HKD
|
8,7352 | 8,7369 | 8,7558 | 8,7292 | %-0,16 | 13:00 |
|
SEK/JPY
|
15,9563 | 15,9653 | 15,9618 | 15,9076 | %0,17 | 13:00 |
EUR/CNH
|
7,4134 | 7,4150 | 7,4325 | 7,4085 | %-0,22 | 13:00 |
|
AUD/CHF
|
0,5828 | 0,5831 | 0,5852 | 0,5823 | %-0,21 | 13:00 |
|
AUD/CAD
|
0,9840 | 0,9843 | 0,9875 | 0,9837 | %-0,30 | 13:00 |
AUD/NZD
|
1,2536 | 1,2538 | 1,2556 | 1,2520 | %-0,02 | 13:00 |
|
AUD/JPY
|
111,0700 | 111,1100 | 111,5600 | 111,0200 | %-0,22 | 13:00 |
|
DKK/JPY
|
23,5265 | 23,5362 | 23,5612 | 23,5082 | %-0,10 | 13:00 |
GBP/KWD
|
0,4136 | 0,4150 | 0,4144 | 0,4136 | %0,00 | 12:59 |
|
GBP/DKK
|
8,9341 | 8,9359 | 8,9382 | 8,9249 | %0,04 | 13:00 |
|
DKK/SEK
|
1,4739 | 1,4746 | 1,4790 | 1,4739 | %-0,27 | 13:00 |
DKK/NOK
|
1,3837 | 1,3845 | 1,3867 | 1,3807 | %0,20 | 13:00 |
|
CAD/NOK
|
6,6369 | 6,6404 | 6,6474 | 6,6128 | %0,37 | 13:00 |
|
GBP/SEK
|
13,1723 | 13,1760 | 13,2150 | 13,1637 | %-0,22 | 13:00 |
|
GBP/SAR
|
4,9941 | 4,9957 | 5,0025 | 4,9896 | %-0,12 | 13:00 |
|
GBP/NOK
|
12,3654 | 12,3691 | 12,3842 | 12,3195 | %0,24 | 13:00 |
|
NOK/JPY
|
16,9989 | 17,0042 | 17,0790 | 16,9657 | %-0,29 | 13:00 |
|
GBP/CHF
|
1,1032 | 1,1035 | 1,1042 | 1,1016 | %-0,02 | 13:00 |
GBP/RON
|
6,3904 | 6,3959 | 6,3977 | 6,3889 | %0,00 | 13:00 |
|
GBP/NZD
|
2,3726 | 2,3731 | 2,3729 | 2,3653 | %0,18 | 13:00 |
|
GBP/JPY
|
210,2400 | 210,2800 | 210,4400 | 209,9700 | %-0,03 | 13:00 |
|
GBP/EUR
|
1,1954 | 1,1957 | 1,1959 | 1,1942 | %0,06 | 13:00 |
|
NOK/SEK
|
1,0648 | 1,0656 | 1,0713 | 1,0633 | %-0,46 | 13:00 |
GBP/ZAR
|
22,1314 | 22,1498 | 22,1954 | 22,1109 | %0,04 | 13:00 |
|
NZD/CAD
|
0,7850 | 0,7852 | 0,7877 | 0,7849 | %-0,28 | 13:00 |
|
CAD/RON
|
3,4301 | 3,4329 | 3,4299 | 3,4275 | %0,11 | 13:00 |
|
CAD/JPY
|
112,8670 | 112,8880 | 112,9880 | 112,7430 | %0,09 | 13:00 |
|
CAD/CHF
|
0,5922 | 0,5925 | 0,5928 | 0,5913 | %0,10 | 13:00 |
|
CHF/RON
|
5,7904 | 5,7972 | 5,8016 | 5,7920 | %0,02 | 13:00 |
|
CHF/NOK
|
11,2069 | 11,2127 | 11,2389 | 11,1629 | %0,26 | 13:00 |
|
CHF/JPY
|
190,5500 | 190,5900 | 190,7300 | 190,3300 | %-0,02 | 13:00 |
|
GBP/CAD
|
1,8626 | 1,8631 | 1,8653 | 1,8608 | %-0,11 | 13:00 |
|
GBP/AUD
|
1,8925 | 1,8929 | 1,8929 | 1,8858 | %0,19 | 13:00 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 13:00 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 13:00 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 12:56 |
|
NZD/EUR
|
0,5038 | 0,5039 | 0,5046 | 0,5038 | %-0,10 | 13:00 |
|
NZD/CHF
|
0,4649 | 0,4651 | 0,4666 | 0,4648 | %-0,16 | 13:00 |
|
NZD/USD
|
0,5609 | 0,5611 | 0,5637 | 0,5608 | %-0,28 | 13:00 |
|
NZD/JPY
|
88,5960 | 88,6330 | 88,9600 | 88,5840 | %-0,17 | 13:00 |
EUR/KZT
|
505,4100 | 505,4900 | 508,5600 | 505,3100 | %-0,50 | 13:00 |
|
EUR/KWD
|
0,3454 | 0,3475 | 0,3468 | 0,3461 | %-0,12 | 12:59 |
|
EUR/KRW
|
1.488,7600 | 1.489,1600 | 1.497,6800 | 1.485,4500 | %-0,54 | 13:00 |
|
EUR/JPY
|
175,8720 | 175,9060 | 176,1570 | 175,6930 | %-0,08 | 13:00 |
|
EUR/RON
|
5,3450 | 5,3502 | 5,3512 | 5,3472 | %-0,06 | 12:53 |
EUR/PLN
|
4,3940 | 4,3949 | 4,4044 | 4,3944 | %-0,15 | 13:00 |
|
EUR/NZD
|
1,9846 | 1,9851 | 1,9848 | 1,9788 | %0,11 | 13:00 |
|
EUR/NOK
|
10,3437 | 10,3456 | 10,3639 | 10,3077 | %0,20 | 13:00 |
|
EUR/RUB
|
95,3510 | 95,5040 | 95,6110 | 94,8770 | %-0,10 | 12:39 |
EUR/RSD
|
117,4541 | 117,6102 | 117,5856 | 117,3843 | %0,02 | 12:53 |
|
GBP/CNY
|
8,8629 | 8,8654 | 8,8844 | 8,8542 | %-0,15 | 13:00 |
USD/BRL
|
5,3477 | 5,3483 | 5,3520 | 5,3446 | %-0,04 | 12:39 |
|
USD/CNH
|
6,6580 | 6,6600 | 6,6620 | 6,6560 | %-0,03 | 13:00 |
USD/CLP
|
986,7000 | 988,3300 | 988,0800 | 987,0000 | %-0,04 | 13:00 |
|
USD/DKK
|
6,7114 | 6,7134 | 6,7177 | 6,6965 | %0,17 | 13:00 |
USD/CZK
|
21,8353 | 21,8604 | 21,8899 | 21,8201 | %0,07 | 13:00 |
USD/CRC
|
451,4700 | 458,0000 | 454,7300 | 454,7300 | %0,00 | 13:00 |
USD/COP
|
3.166,8600 | 3.170,3700 | 3.170,0500 | 3.167,5900 | %0,04 | 12:59 |
|
EUR/SAR
|
4,1767 | 4,1777 | 4,1870 | 4,1771 | %-0,21 | 12:53 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 12:59 |
|
EUR/ZAR
|
18,5149 | 18,5196 | 18,5623 | 18,4996 | %-0,04 | 13:00 |
|
EUR/SEK
|
11,0182 | 11,0203 | 11,0548 | 11,0162 | %-0,27 | 13:00 |
USD/BAM
|
1,7038 | 1,8087 | 1,7540 | 1,7418 | %0,83 | 15:19 |
USD/ARS
|
1.541,6150 | 1.541,6260 | 1.541,8530 | 1.541,5610 | %-0,01 | 12:59 |
USD/ALL
|
81,2440 | 81,9720 | 81,6660 | 81,4270 | %0,20 | 13:00 |
USD/BHD
|
0,3772 | 0,3774 | 0,3774 | 0,3773 | %-0,02 | 12:30 |
USD/LYD
|
6,4100 | 6,4500 | 6,4200 | 6,4117 | %0,17 | 21:04 |
USD/ISK
|
121,8300 | 122,1200 | 121,9900 | 121,7100 | %0,18 | 13:00 |
USD/IRR
|
1.864.200,0000 | 1.865.100,0000 | 1.864.650,0000 | 1.864.650,0000 | %0,00 | 12:59 |
USD/IQD
|
1.472,4500 | 1.554,6100 | 1.514,5000 | 1.513,5200 | %-0,06 | 12:59 |
|
USD/KZT
|
453,9600 | 453,9800 | 455,6600 | 453,9700 | %-0,32 | 13:00 |
|
USD/KWD
|
0,3107 | 0,3117 | 0,3114 | 0,3099 | %0,01 | 12:57 |
USD/LKR
|
332,4800 | 332,6600 | 332,5800 | 332,3700 | %0,03 | 13:00 |
USD/LBP
|
89.365,7200 | 89.437,4900 | 89.947,5000 | 9.030,9300 | %889,95 | 12:59 |
EUR/UAH
|
50,6934 | 50,7182 | 50,8211 | 50,7058 | %-0,20 | 12:53 |
GBP/ILS
|
4,1474 | 4,1483 | 4,1692 | 4,1420 | %-0,19 | 13:00 |
|
CAD/AUD
|
1,0158 | 1,0162 | 1,0165 | 1,0126 | %0,30 | 13:00 |
USD/VND
|
25.803,0007 | 25.808,1620 | 25.866,4146 | 25.747,0546 | %-0,18 | 13:00 |
|
AUD/NOK
|
6,5322 | 6,5362 | 6,5477 | 6,5213 | %0,08 | 13:00 |
|
AUD/SEK
|
6,9582 | 6,9625 | 6,9920 | 6,9593 | %-0,39 | 13:00 |
USD/GMD
|
74,1283 | 74,1432 | 74,7192 | 73,8602 | %-0,01 | 13:00 |
USD/GNF
|
8.839,5463 | 8.841,3145 | 8.853,7483 | 8.834,4884 | %-0,06 | 13:00 |
GBP/QAR
|
4,6650 | 5,0245 | 4,8593 | 4,8393 | %-0,27 | 13:00 |
USD/GEL
|
2,5600 | 2,5750 | 2,5930 | 2,5675 | %-0,87 | 23:13 |
USD/EGP
|
56,0249 | 56,1197 | 56,1292 | 56,0053 | %0,03 | 13:00 |
USD/DZD
|
134,6500 | 136,0100 | 135,3300 | 135,2200 | %0,07 | 13:00 |
|
USD/HUF
|
328,7900 | 328,9000 | 329,7800 | 328,6400 | %-0,08 | 13:00 |
USD/GHS
|
11,2800 | 11,9900 | 11,6500 | 11,6300 | %-0,17 | 12:59 |
|
USD/INR
|
95,2940 | 95,3180 | 95,4660 | 95,2340 | %-0,02 | 13:00 |
|
USD/ILS
|
3,1166 | 3,1172 | 3,1282 | 3,1066 | %-0,07 | 13:00 |
USD/IDR
|
18.138,0700 | 18.144,0800 | 18.177,6000 | 18.100,9900 | %-0,07 | 13:00 |
USD/BDT
|
123,9000 | 124,4010 | 124,2000 | 124,1500 | %-0,04 | 08:30 |
USD/BIF
|
2.987,2900 | 3.011,4900 | 3.000,5900 | 2.999,3900 | %-0,03 | 11:20 |
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 12:59 |
USD/AOA
|
913,0000 | 926,2940 | 919,6990 | 918,8500 | %0,07 | 07:10 |
USD/AMD
|
346,9200 | 369,8800 | 360,5000 | 358,4000 | %-0,58 | 12:59 |
USD/THB
|
33,7490 | 33,7700 | 33,7930 | 33,6840 | %0,17 | 13:00 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 07:10 |
|
USD/SGD
|
1,2811 | 1,2815 | 1,2822 | 1,2797 | %-0,02 | 13:00 |
|
USD/RON
|
4,8007 | 4,8049 | 4,8069 | 4,7940 | %0,12 | 13:00 |
|
USD/QAR
|
3,5049 | 3,7741 | 3,6452 | 3,6395 | %-0,16 | 12:59 |
|
USD/PLN
|
3,9467 | 3,9477 | 3,9550 | 3,9434 | %0,03 | 13:00 |
USD/PKR
|
267,5000 | 284,9300 | 276,6400 | 276,2100 | %-0,16 | 12:59 |
|
USD/SEK
|
9,8951 | 9,8987 | 9,9272 | 9,8897 | %-0,09 | 13:00 |
|
USD/SAR
|
3,7524 | 3,7528 | 3,7526 | 3,7526 | %0,00 | 13:00 |
|
USD/RUB
|
80,3902 | 80,8523 | 80,8551 | 80,0538 | %0,00 | 13:00 |
|
USD/RSD
|
105,0924 | 106,0592 | 105,6366 | 105,3110 | %0,20 | 12:59 |
USD/PHP
|
63,8050 | 63,8270 | 64,0420 | 63,7810 | %-0,10 | 12:59 |
USD/PEN
|
3,3380 | 3,5500 | 3,4520 | 3,4430 | %-0,26 | 12:59 |
USD/MXN
|
18,7160 | 18,7320 | 18,7420 | 18,6220 | %0,49 | 13:00 |
USD/MKD
|
55,1200 | 55,5300 | 55,3300 | 55,2600 | %0,05 | 13:00 |
USD/MDL
|
17,8500 | 18,1380 | 17,9930 | 17,9000 | %0,49 | 11:00 |
USD/MAD
|
9,8461 | 9,8539 | 9,8562 | 9,8418 | %0,04 | 13:00 |
|
USD/NZD
|
1,7823 | 1,7830 | 1,7831 | 1,7761 | %0,29 | 13:00 |
|
USD/NOK
|
9,2895 | 9,2924 | 9,3042 | 9,2393 | %0,37 | 13:00 |
USD/MZN
|
63,2500 | 64,5300 | 64,1400 | 63,6000 | %0,22 | 13:00 |
USD/MYR
|
4,0572 | 4,0621 | 4,0768 | 4,0594 | %-0,42 | 12:45 |
USD/OMR
|
0,3832 | 0,3859 | 0,3846 | 0,3844 | %0,00 | 12:57 |
USD/KES
|
129,9252 | 129,9513 | 130,0774 | 129,8702 | %-0,08 | 13:00 |
USD/TJS
|
9,1938 | 9,1957 | 9,2085 | 9,1915 | %-0,12 | 13:00 |
BYN/USD
|
0,3393 | 0,3395 | 0,3404 | 0,3384 | %-0,12 | 13:00 |
|
USD/UAH
|
45,5274 | 45,5550 | 45,6079 | 45,5300 | %-0,03 | 13:00 |
USD/TWD
|
32,5300 | 32,5600 | 32,5600 | 32,3600 | %0,46 | 12:59 |
USD/TND
|
2,9050 | 3,0850 | 3,0080 | 2,9950 | %-0,43 | 12:59 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:41 |
|
USD/ZAR
|
16,6297 | 16,6326 | 16,6758 | 16,5866 | %0,15 | 13:00 |
USD/UZS
|
11.623,6200 | 12.366,3000 | 11.994,9600 | 11.990,0000 | %0,04 | 12:59 |
USD/UYU
|
38,9000 | 41,4200 | 40,2100 | 40,1600 | %-0,12 | 12:59 |
USD/BGN
|
1,7496 | 1,7634 | 1,7579 | 1,7531 | %0,16 | 13:00 |
|
EUR/CAD
|
1,5580 | 1,5584 | 1,5610 | 1,5570 | %-0,17 | 13:00 |
|
EUR/BRL
|
5,9538 | 5,9552 | 5,9702 | 5,9510 | %-0,22 | 13:00 |
|
EUR/CZK
|
24,3210 | 24,3290 | 24,3670 | 24,3230 | %-0,10 | 13:00 |
|
EUR/CNY
|
7,4134 | 7,4151 | 7,4362 | 7,4086 | %-0,22 | 13:00 |
|
EUR/CLP
|
1.098,5300 | 1.100,4800 | 1.102,7500 | 1.098,0600 | %-0,22 | 13:00 |
|
EUR/CHF
|
0,9228 | 0,9231 | 0,9241 | 0,9218 | %-0,08 | 13:00 |
|
EUR/AUD
|
1,5829 | 1,5833 | 1,5834 | 1,5778 | %0,13 | 13:00 |
|
EUR/AED
|
4,0864 | 4,0915 | 4,0982 | 4,0862 | %-0,17 | 12:59 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu
29 banka ve aracı kurumun katılımıyla gerçekleşen enflasyon ve dolar/TL beklenti anketleri sonuçlandı. Ekim ayı enflasyon beklentisi aylık yüzde 2,40, yıllık yüzde 29,54 olurken; yıl sonu dolar/TL beklentisi 51,80'den 51,60'a geriledi.
Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor
Yabancı yatırımcıların Türkiye'deki pozisyonlarını koruduğunu belirten Deutsche Bank Global Makro Başkanı Ozan Korman Tarman, "Halen yabancılar carry trade kapsamında TL'ye yatırım konusunda kararlı. Yabancılar ağırlıklı olarak TL'de kalıyor. Tahvil ve bonoya pek yanaşmaya taraftar değiller. En fazla 12 ay vadeli tahvillere giriliyor" ifadelerini kullandı.
Jefferies'ten Fed ve ECB için faiz tahmini
Ekim ayında ECB ve Fed’in faizleri sabit bırakacağını öngören Jefferies analistleri, iki merkez bankasının da aralıkta faiz artışa gidebileceğini söyledi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100