Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1513 1,1514 1,1531 1,1506 %-0,12 07:23
USD/JPY
160,6400 160,6700 160,8700 159,3700 %0,72 07:23
GBP/USD
1,3449 1,3452 1,3471 1,3445 %-0,12 07:23
AUD/USD
0,7028 0,7030 0,7033 0,7019 %0,01 07:23
USD/CAD
1,4015 1,4019 1,4023 1,4002 %0,04 07:23
USD/CNY
6,7446 6,7458 6,7517 6,7446 %-0,04 07:23
USD/CHF
0,8067 0,8071 0,8072 0,8047 %0,24 07:23
USD/HKD
7,8416 7,8437 7,8440 7,8425 %-0,01 07:23
EUR/GBP
0,8559 0,8561 0,8562 0,8556 %-0,01 07:23
USD/KRW
1.438,9900 1.439,4700 1.439,5400 1.421,6200 %1,13 07:23
USD/USD
100,0200 100,0600 99,9300 99,8200 %0,21 07:23
EUR/INR
109,8810 109,9483 110,1618 109,7322 %-0,29 07:22
EUR/HUF
362,2700 362,5500 362,7700 362,2500 %0,01 07:23
EUR/DKK
7,4743 7,4756 7,4751 7,4747 %0,00 07:23
USD/MUR
47,1952 47,2048 47,4798 47,1930 %-0,01 07:23
CNY/RUB
11,8350 11,8375 11,8554 11,8069 %-0,04 07:23
USD/DOP
57,9791 57,9908 58,2332 57,9387 %-0,38 07:23
EUR/SGD
1,4779 1,4784 1,4787 1,4770 %0,05 07:23
CHF/SEK
11,8231 11,8319 11,8558 11,8266 %-0,06 07:23
GBP/RUB
107,5919 107,6429 107,7774 107,6174 %-0,12 07:22
CAD/SEK
6,8069 6,8121 6,8162 6,7991 %0,12 07:23
SAR/JPY
42,7887 42,8024 42,6608 42,4750 %0,68 07:20
EUR/HKD
9,0287 9,0306 9,0442 9,0246 %-0,14 07:23
SEK/JPY
16,8274 16,8365 16,8452 16,7139 %0,51 07:23
EUR/CNH
7,7658 7,7663 7,7793 7,7660 %-0,17 07:23
AUD/CHF
0,5670 0,5672 0,5671 0,5652 %0,21 07:23
AUD/CAD
0,9851 0,9854 0,9854 0,9834 %0,06 07:23
AUD/NZD
1,1970 1,1972 1,1980 1,1950 %0,14 07:23
AUD/JPY
112,8900 112,9400 112,9600 111,9400 %0,74 07:23
DKK/JPY
24,7393 24,7512 24,7044 24,5854 %0,61 07:23
GBP/KWD
0,4160 0,4175 0,4176 0,4168 %-0,05 07:22
GBP/DKK
8,7311 8,7334 8,7365 8,7308 %0,01 07:23
DKK/SEK
1,4697 1,4708 1,4759 1,4690 %0,03 07:23
DKK/NOK
1,4692 1,4710 1,4784 1,4679 %0,03 07:23
CAD/NOK
6,8066 6,8120 6,8409 6,7954 %0,12 07:23
GBP/SEK
12,8345 12,8415 12,8532 12,8330 %0,04 07:23
GBP/SAR
5,0497 5,0515 5,0580 5,0506 %-0,12 07:22
GBP/NOK
12,8346 12,8407 12,8497 12,8177 %0,06 07:23
NOK/JPY
16,8278 16,8379 16,8571 16,7129 %0,57 07:23
GBP/CHF
1,0851 1,0855 1,0855 1,0835 %0,11 07:23
GBP/RON
6,1212 6,1364 6,1300 6,1254 %0,02 07:22
GBP/NZD
2,2905 2,2910 2,2946 2,2894 %0,03 07:23
GBP/JPY
216,0700 216,1100 216,3200 214,7000 %0,59 07:23
GBP/EUR
1,1680 1,1684 1,1687 1,1679 %0,02 07:23
NOK/SEK
0,9989 1,0011 1,0016 0,9994 %-0,01 07:23
GBP/ZAR
22,1872 22,2002 22,2719 22,1918 %-0,10 07:23
NZD/CAD
0,8229 0,8231 0,8240 0,8211 %-0,08 07:23
CAD/RON
3,2466 3,2549 3,2499 3,2466 %0,10 07:23
CAD/JPY
114,6050 114,6230 114,7380 113,7960 %0,66 07:23
CAD/CHF
0,5755 0,5758 0,5757 0,5744 %0,17 07:23
CHF/RON
5,6392 5,6548 5,6542 5,6436 %-0,08 07:23
CHF/NOK
11,8203 11,8315 11,8579 11,8180 %-0,05 07:23
CHF/JPY
199,0800 199,1200 199,3200 197,8100 %0,50 07:23
GBP/CAD
1,8851 1,8856 1,8873 1,8850 %-0,06 07:23
GBP/AUD
1,9134 1,9138 1,9181 1,9135 %-0,11 07:23
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 07:23
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 07:23
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,57 07:15
NZD/EUR
0,5099 0,5100 0,5102 0,5091 %-0,01 07:22
NZD/CHF
0,4736 0,4739 0,4739 0,4723 %0,10 07:23
NZD/USD
0,5870 0,5873 0,5883 0,5861 %-0,15 07:23
NZD/JPY
94,3220 94,3400 94,4170 93,5750 %0,59 07:23
EUR/KZT
545,7000 546,1000 547,4000 545,9000 %-0,21 07:23
EUR/KWD
0,3556 0,3577 0,3569 0,3566 %-0,08 07:22
EUR/KRW
1.654,7100 1.655,3800 1.655,0400 1.638,2400 %0,88 07:20
EUR/JPY
184,9520 184,9910 185,1700 183,7830 %0,60 07:23
EUR/RON
5,2427 5,2496 5,2464 5,2451 %0,02 07:20
EUR/PLN
4,3068 4,3085 4,3091 4,3051 %0,03 07:23
EUR/NZD
1,9607 1,9612 1,9642 1,9597 %0,02 07:23
EUR/NOK
10,9866 10,9914 11,0022 10,9725 %0,05 07:23
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2846 117,5354 117,4248 117,4055 %0,00 07:20
GBP/CNY
9,0712 9,0740 9,0931 9,0695 %-0,15 07:23
USD/BRL
5,0889 5,0894 5,1171 5,0587 %0,60 06:38
USD/CNH
6,7440 6,7460 6,7510 6,7440 %-0,03 07:23
USD/CLP
925,4400 926,4000 926,3400 925,9200 %-0,01 02:30
USD/DKK
6,4914 6,4933 6,4963 6,4824 %0,12 07:23
USD/CZK
20,9856 21,0957 21,0535 20,9867 %0,20 07:23
USD/CRC
448,4300 460,0000 454,2100 453,2900 %0,00 07:20
USD/COP
3.121,9300 3.125,4400 3.127,7900 3.123,6700 %-0,11 07:22
EUR/SAR
4,3223 4,3236 4,3292 4,3213 %-0,13 07:20
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 07:22
EUR/ZAR
18,9939 19,0027 19,0593 18,9936 %-0,12 07:23
EUR/SEK
10,9872 10,9918 11,0017 10,9819 %0,03 07:23
USD/BAM
1,6540 1,7559 1,7246 1,6581 %1,83 14:19
USD/ARS
1.488,9930 1.489,0040 1.489,1520 1.488,7750 %0,00 07:22
USD/ALL
80,8790 81,6810 81,2800 81,2570 %0,03 03:30
USD/BHD
0,3770 0,3771 0,3771 0,3770 %0,00 07:20
USD/LYD
6,3800 6,4300 6,4268 6,3971 %-0,18 02:49
USD/ISK
123,7200 124,0100 123,9000 123,6800 %0,13 07:20
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 07:22
USD/IQD
1.308,0000 1.312,0000 1.310,1400 1.310,0000 %-0,01 07:22
USD/KZT
473,9900 474,2800 474,7500 474,0800 %-0,09 07:20
USD/KWD
0,3093 0,3103 0,3109 0,3095 %-0,27 07:02
USD/LKR
335,5800 335,7500 335,8700 335,6300 %-0,07 07:20
USD/LBP
89.153,0200 89.222,4900 89.564,4500 89.187,7500 %-0,42 07:22
EUR/UAH
51,4298 51,4656 51,5231 51,4290 %-0,13 07:20
GBP/ILS
4,1092 4,1101 4,1245 4,1051 %-0,18 07:23
CAD/AUD
1,0149 1,0152 1,0168 1,0151 %-0,05 07:21
USD/VND
26.279,4898 26.284,7464 26.291,5346 26.118,1571 %0,25 07:23
AUD/NOK
6,7039 6,7129 6,7346 6,6906 %0,18 07:23
AUD/SEK
6,7054 6,7118 6,7104 6,6914 %0,18 07:23
USD/GMD
74,2632 74,2782 74,6556 74,1380 %0,04 07:23
USD/GNF
8.758,3277 8.760,0796 8.791,2194 8.755,9289 %-0,31 07:23
GBP/QAR
4,8980 4,9054 4,9112 4,9017 %-0,16 07:22
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 22:04
USD/EGP
51,0192 51,1191 51,0691 51,0691 %0,00 03:00
USD/DZD
132,0600 133,3900 132,7300 132,7200 %0,00 01:10
USD/HUF
314,6100 314,9100 315,1400 314,2300 %0,12 07:23
USD/GHS
11,6100 11,6700 11,6900 11,6300 %-0,51 07:22
USD/INR
95,4400 95,4860 95,5990 95,3320 %-0,14 07:22
USD/ILS
3,0515 3,0531 3,0667 3,0515 %-0,16 07:23
USD/IDR
18.071,2600 18.074,7700 18.075,2000 18.035,8200 %0,15 07:23
USD/BDT
122,9800 123,9810 123,4800 123,4800 %0,00 03:00
USD/BIF
2.975,8700 3.000,1300 2.996,0000 2.987,9900 %-0,06 07:20
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 07:22
USD/AOA
912,6290 926,0290 919,3290 918,6230 %0,01 07:20
USD/AMD
338,2400 338,2500 366,6200 338,2400 %-7,74 07:22
USD/THB
33,4320 33,4560 33,4850 33,3660 %0,11 07:23
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 07:20
USD/SGD
1,2836 1,2840 1,2846 1,2811 %0,20 07:23
USD/RON
4,5514 4,5617 4,5590 4,5498 %0,14 07:22
USD/QAR
3,6419 3,6466 3,6458 3,6442 %-0,04 07:22
USD/PLN
3,7403 3,7422 3,7436 3,7345 %0,16 07:23
USD/PKR
275,2100 278,0000 277,9000 276,6000 %-0,42 07:22
USD/SEK
9,5423 9,5470 9,5532 9,5291 %0,16 07:23
USD/SAR
3,7547 3,7552 3,7549 3,7548 %0,00 07:20
USD/RUB
79,9999 80,0200 80,0099 80,0099 %0,00 03:00
USD/RSD
101,4749 102,4750 102,0312 101,8183 %0,13 07:22
USD/PHP
61,2300 61,2810 61,5290 61,2260 %-0,20 07:22
USD/PEN
3,3830 3,3950 3,3890 3,3890 %0,00 07:22
USD/MXN
17,3350 17,3410 17,3590 17,3310 %-0,02 07:23
USD/MKD
53,4300 53,8900 53,6500 53,6500 %-0,02 03:00
USD/MDL
17,4200 17,5200 17,4830 17,4700 %-0,15 07:20
USD/MAD
9,3810 9,3891 9,3850 9,3850 %0,00 07:20
USD/NZD
1,7028 1,7035 1,7045 1,6999 %0,14 07:22
USD/NOK
9,5362 9,5524 9,5862 9,5165 %0,16 07:23
USD/MZN
63,2200 63,9300 63,9000 63,5700 %0,03 07:20
USD/MYR
4,0880 4,0930 4,0921 4,0740 %0,05 07:23
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 07:02
USD/KES
129,3440 129,3699 129,3829 129,3441 %-0,01 07:23
USD/TJS
9,2193 9,2213 9,2422 9,1982 %-0,18 07:23
BYN/USD
0,3424 0,3429 0,3430 0,3418 %0,12 07:23
USD/UAH
44,6656 44,7026 44,7027 44,6707 %-0,01 07:23
USD/TWD
32,4000 32,4200 32,4800 32,3700 %0,00 07:22
USD/TND
2,9350 2,9640 2,9570 2,9490 %-0,27 07:22
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:37
USD/ZAR
16,4973 16,5033 16,5393 16,4881 %0,02 07:23
USD/UZS
11.926,6390 11.987,4100 12.039,9990 11.957,0240 %-0,41 07:22
USD/UYU
39,5400 40,5900 40,2300 40,0600 %-0,42 07:22
USD/BGN
1,6919 1,7053 1,6973 1,6971 %0,12 07:22
EUR/CAD
1,6137 1,6141 1,6155 1,6132 %-0,07 07:23
EUR/BRL
5,8588 5,8601 5,8367 5,8313 %0,47 07:23
EUR/CZK
24,2210 24,2300 24,2320 24,1910 %0,09 07:23
EUR/CNY
7,7651 7,7670 7,7843 7,7615 %-0,16 07:23
EUR/CLP
1.065,4500 1.066,6900 1.068,1600 1.066,0700 %-0,14 07:23
EUR/CHF
0,9289 0,9292 0,9291 0,9280 %0,11 07:23
EUR/AUD
1,6379 1,6383 1,6423 1,6379 %-0,12 07:23
EUR/AED
4,2258 4,2309 4,2344 4,2261 %-0,13 07:22
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri