Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1522 1,1524 1,1526 1,1518 %-0,01 08:46
USD/JPY
158,3400 158,3700 158,5700 158,2100 %-0,05 08:46
GBP/USD
1,3451 1,3453 1,3458 1,3444 %-0,01 08:46
AUD/USD
0,7027 0,7029 0,7034 0,7022 %-0,07 08:46
USD/CAD
1,4020 1,4024 1,4025 1,4010 %0,06 08:46
USD/CNY
6,7457 6,7465 6,7498 6,7458 %-0,04 08:46
USD/CHF
0,8124 0,8127 0,8130 0,8121 %0,01 08:46
USD/HKD
7,8442 7,8451 7,8449 7,8439 %0,00 08:46
EUR/GBP
0,8565 0,8567 0,8568 0,8561 %0,00 08:46
USD/KRW
1.419,3300 1.419,8500 1.425,8300 1.418,0900 %-0,27 08:46
USD/USD
99,8200 99,8500 99,8400 99,8200 %0,02 08:45
EUR/INR
109,7589 109,8076 109,8725 109,7390 %-0,07 08:46
EUR/HUF
365,3300 365,6600 365,6600 365,1500 %0,02 08:46
EUR/DKK
7,4751 7,4764 7,4758 7,4755 %0,00 08:39
USD/MUR
47,0533 47,0628 47,1030 46,8496 %0,28 08:46
CNY/RUB
12,1240 12,1265 12,2976 12,0796 %-0,72 08:46
USD/DOP
58,3667 58,3785 58,3828 58,2763 %0,13 08:46
EUR/SGD
1,4772 1,4777 1,4795 1,4774 %-0,13 08:46
CHF/SEK
11,7058 11,7147 11,7206 11,6974 %-0,01 08:46
GBP/RUB
109,8274 109,8790 111,1987 109,8450 %-0,71 08:43
CAD/SEK
6,7844 6,7899 6,7924 6,7834 %-0,01 08:46
SAR/JPY
42,1727 42,1863 42,2187 42,1795 %-0,06 08:40
EUR/HKD
9,0387 9,0406 9,0416 9,0355 %0,00 08:46
SEK/JPY
16,6334 16,6446 16,6649 16,6256 %-0,08 08:46
EUR/CNH
7,7727 7,7744 7,7807 7,7725 %-0,04 08:46
AUD/CHF
0,5709 0,5712 0,5717 0,5706 %-0,04 08:46
AUD/CAD
0,9853 0,9856 0,9856 0,9844 %0,02 08:46
AUD/NZD
1,1984 1,1987 1,1987 1,1972 %0,04 08:46
AUD/JPY
111,2700 111,3000 111,4700 111,1900 %-0,11 08:46
DKK/JPY
24,4036 24,4153 24,4298 24,4094 %-0,07 08:46
GBP/KWD
0,4150 0,4164 0,4167 0,4157 %-0,22 08:40
GBP/DKK
8,7261 8,7284 8,7308 8,7254 %-0,01 08:46
DKK/SEK
1,4662 1,4677 1,4675 1,4652 %0,05 08:46
DKK/NOK
1,4697 1,4710 1,4721 1,4697 %-0,03 08:46
CAD/NOK
6,7986 6,8068 6,8160 6,8011 %-0,10 08:46
GBP/SEK
12,7992 12,8059 12,8089 12,7870 %0,00 08:46
GBP/SAR
5,0499 5,0517 5,0527 5,0479 %-0,01 08:43
GBP/NOK
12,8288 12,8354 12,8605 12,8156 %-0,03 08:46
NOK/JPY
16,5962 16,6060 16,6191 16,5800 %-0,03 08:46
GBP/CHF
1,0929 1,0933 1,0937 1,0922 %0,02 08:46
GBP/RON
6,1295 6,1372 6,1378 6,1323 %-0,04 08:46
GBP/NZD
2,2940 2,2944 2,2948 2,2907 %0,09 08:46
GBP/JPY
213,0000 213,0500 213,2700 212,8600 %-0,08 08:46
GBP/EUR
1,1672 1,1676 1,1679 1,1670 %0,01 08:46
NOK/SEK
0,9969 0,9986 0,9980 0,9961 %0,09 08:46
GBP/ZAR
21,9886 22,0007 22,0313 21,9792 %-0,13 08:46
NZD/CAD
0,8221 0,8223 0,8229 0,8217 %-0,02 08:46
CAD/RON
3,2494 3,2536 3,2555 3,2513 %-0,10 08:46
CAD/JPY
112,9290 112,9580 113,1250 112,9010 %-0,11 08:46
CAD/CHF
0,5794 0,5797 0,5802 0,5794 %-0,03 08:46
CHF/RON
5,6071 5,6143 5,6147 5,6103 %-0,05 08:46
CHF/NOK
11,7340 11,7423 11,7569 11,7320 %-0,05 08:46
CHF/JPY
194,8800 194,9200 195,1100 194,7700 %-0,10 08:46
GBP/CAD
1,8860 1,8864 1,8865 1,8840 %0,05 08:46
GBP/AUD
1,9139 1,9144 1,9154 1,9117 %0,05 08:46
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 08:46
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 08:46
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 08:44
NZD/EUR
0,5088 0,5089 0,5096 0,5088 %-0,09 08:45
NZD/CHF
0,4763 0,4766 0,4772 0,4764 %-0,05 08:46
NZD/USD
0,5862 0,5865 0,5877 0,5861 %-0,10 08:46
NZD/JPY
92,8430 92,8680 93,0430 92,8460 %-0,15 08:46
EUR/KZT
541,2500 541,4400 541,3800 539,4300 %0,31 08:46
EUR/KWD
0,3550 0,3571 0,3568 0,3560 %-0,22 08:45
EUR/KRW
1.635,7900 1.636,3400 1.641,3800 1.634,8700 %-0,25 08:40
EUR/JPY
182,4680 182,5040 182,6960 182,3300 %-0,07 08:46
EUR/RON
5,2514 5,2579 5,2554 5,2546 %-0,01 08:40
EUR/PLN
4,3014 4,3031 4,3038 4,3001 %-0,02 08:46
EUR/NZD
1,9650 1,9655 1,9655 1,9623 %0,09 08:46
EUR/NOK
10,9894 10,9945 11,0009 10,9822 %-0,02 08:46
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,2265 117,5866 117,4154 117,3825 %0,02 08:40
GBP/CNY
9,0738 9,0761 9,0828 9,0741 %-0,05 08:46
USD/BRL
5,1098 5,1102 5,1128 5,1085 %-0,01 06:38
USD/CNH
6,7450 6,7470 6,7490 6,7450 %-0,03 08:46
USD/CLP
915,2900 917,1100 916,2400 916,1900 %-0,01 04:00
USD/DKK
6,4867 6,4884 6,4902 6,4860 %0,01 08:46
USD/CZK
20,9875 21,0976 21,0510 21,0336 %0,01 08:46
USD/CRC
449,1800 460,0000 454,5900 454,5900 %0,00 08:40
USD/COP
3.158,6100 3.162,1200 3.160,5400 3.159,8500 %0,02 08:45
EUR/SAR
4,3256 4,3273 4,3266 4,3252 %0,01 08:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 08:45
EUR/ZAR
18,8382 18,8441 18,8650 18,8267 %-0,04 08:46
EUR/SEK
10,9645 10,9688 10,9703 10,9531 %0,01 08:46
USD/BAM
1,6437 1,7448 1,7246 1,6581 %1,19 14:19
USD/ARS
1.499,7470 1.499,7580 1.499,8680 1.498,4930 %0,00 08:45
USD/ALL
80,6210 81,2330 80,9270 80,9270 %0,00 01:10
USD/BHD
0,3769 0,3772 0,3770 0,3770 %0,00 08:40
USD/LYD
6,3500 6,3900 6,4268 6,3600 %-0,72 21:43
USD/ISK
123,4300 123,7200 123,6000 123,5700 %-0,02 08:40
USD/IRR
1.374.100,0000 1.375.600,0000 1.374.850,0000 1.374.850,0000 %0,00 08:45
USD/IQD
1.286,4300 1.338,5100 1.312,4700 1.310,5000 %0,15 08:45
USD/KZT
469,7400 469,8400 469,7800 468,1600 %0,32 08:40
USD/KWD
0,3085 0,3095 0,3097 0,3090 %-0,21 08:33
USD/LKR
335,2500 335,3600 335,5000 335,3000 %-0,06 08:40
USD/LBP
89.682,8300 89.752,2900 89.717,5600 89.550,0000 %0,19 08:45
EUR/UAH
51,5045 51,5662 51,5378 51,5208 %0,01 08:40
GBP/ILS
4,0586 4,0595 4,0730 4,0482 %0,07 08:46
CAD/AUD
1,0146 1,0149 1,0156 1,0146 %-0,01 08:46
USD/VND
26.246,5865 26.251,8364 26.279,4198 26.110,6373 %-0,01 08:46
AUD/NOK
6,7011 6,7068 6,7140 6,7010 %-0,10 08:46
AUD/SEK
6,6850 6,6920 6,6944 6,6834 %0,00 08:46
USD/GMD
74,1633 74,1783 74,5468 73,8053 %0,29 08:46
USD/GNF
8.799,5958 8.801,3560 8.807,9020 8.786,9577 %0,08 08:46
GBP/QAR
4,7509 5,1023 4,9183 4,9137 %0,20 08:43
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 22:14
USD/EGP
49,6481 49,7482 49,6981 49,6981 %-0,02 03:00
USD/DZD
132,4600 133,5600 133,0700 132,8700 %0,02 08:40
USD/HUF
317,0200 317,3700 317,4300 316,8600 %0,02 08:46
USD/GHS
11,7500 11,8000 11,7700 11,7300 %0,34 08:45
USD/INR
95,2570 95,2860 95,4600 95,2290 %-0,07 08:46
USD/ILS
3,0165 3,0182 3,0228 3,0148 %0,01 08:46
USD/IDR
17.898,4100 17.901,9200 17.946,5500 17.890,5600 %-0,06 08:46
USD/BDT
123,4440 123,9730 123,7080 123,7080 %0,06 03:00
USD/BIF
2.976,3500 3.005,8700 2.991,8700 2.989,5000 %0,03 08:20
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 08:45
USD/AOA
912,5830 925,9850 919,3740 919,2830 %-0,02 06:30
USD/AMD
340,3700 340,3800 366,2500 340,3700 %-7,07 08:45
USD/THB
33,0920 33,1180 33,1530 33,0860 %-0,06 08:46
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:30
USD/SGD
1,2819 1,2824 1,2840 1,2818 %-0,12 08:46
USD/RON
4,5569 4,5616 4,5619 4,5591 %-0,03 08:45
USD/QAR
3,5320 3,7924 3,6621 3,6545 %0,21 08:45
USD/PLN
3,7327 3,7343 3,7362 3,7314 %-0,02 08:46
USD/PKR
276,7500 279,5400 278,1400 277,5500 %0,21 08:45
USD/SEK
9,5144 9,5194 9,5231 9,5069 %0,05 08:46
USD/SAR
3,7543 3,7548 3,7545 3,7545 %0,00 08:40
USD/RUB
81,6500 81,6701 82,6295 81,6600 %-0,73 08:40
USD/RSD
101,3177 102,3178 101,9147 101,8050 %-0,06 08:45
USD/PHP
60,8800 60,9300 61,0650 60,7500 %0,19 08:45
USD/PEN
3,3170 3,4560 3,3860 3,3790 %0,21 08:45
USD/MXN
17,1920 17,1970 17,2180 17,1930 %-0,10 08:46
USD/MKD
53,0800 53,5300 53,3000 53,3000 %-0,02 03:00
USD/MDL
17,2540 17,4530 17,3820 17,3200 %0,12 08:10
USD/MAD
9,3263 9,3344 9,3311 9,3301 %-0,01 08:40
USD/NZD
1,7051 1,7058 1,7055 1,7016 %0,10 08:46
USD/NOK
9,5317 9,5458 9,5519 9,5321 %-0,04 08:46
USD/MZN
63,2500 64,1000 63,9000 63,5700 %0,19 06:30
USD/MYR
4,0869 4,0920 4,0954 4,0882 %-0,03 08:45
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 08:33
USD/KES
129,3714 129,3974 129,4045 128,7096 %0,64 08:46
USD/TJS
9,2403 9,2423 9,2456 9,2222 %0,08 08:46
BYN/USD
0,3375 0,3379 0,3378 0,3371 %-0,06 08:46
USD/UAH
44,6932 44,7530 44,7290 44,7063 %0,02 08:46
USD/TWD
32,2100 32,2400 32,2500 32,2000 %-0,09 08:45
USD/TND
2,8510 3,0260 2,9380 2,9320 %0,20 08:45
USD/TMT
3,3500 3,6600 3,5100 3,5000 %0,14 21:27
USD/ZAR
16,3478 16,3520 16,3754 16,3409 %-0,11 08:46
USD/UZS
11.909,3690 11.970,1400 11.939,7540 11.914,6190 %0,21 08:45
USD/UYU
39,8200 40,8700 40,3400 40,2600 %0,20 08:45
USD/BGN
1,6905 1,7039 1,6972 1,6971 %-0,02 08:45
EUR/CAD
1,6156 1,6160 1,6159 1,6142 %0,06 08:46
EUR/BRL
5,8877 5,8890 5,8913 5,8851 %-0,01 08:46
EUR/CZK
24,2430 24,2520 24,2510 24,2350 %0,00 08:46
EUR/CNY
7,7730 7,7743 7,7779 7,7720 %-0,04 08:46
EUR/CLP
1.054,6300 1.056,8800 1.056,1200 1.055,5000 %-0,02 08:46
EUR/CHF
0,9362 0,9365 0,9366 0,9357 %0,02 08:46
EUR/AUD
1,6395 1,6399 1,6405 1,6377 %0,05 08:46
EUR/AED
4,2288 4,2339 4,2324 4,2304 %-0,01 08:45
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri