Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1614 1,1615 1,1633 1,1585 %-0,10 20:30
USD/JPY
156,0900 156,1200 156,7500 155,2900 %0,19 20:30
GBP/USD
1,3514 1,3517 1,3549 1,3482 %-0,07 20:30
AUD/USD
0,7206 0,7208 0,7214 0,7174 %0,08 20:30
USD/CAD
1,3834 1,3837 1,3871 1,3784 %0,30 20:30
USD/CNY
6,7074 6,7082 6,7186 6,7052 %-0,15 20:30
USD/CHF
0,8095 0,8098 0,8126 0,8067 %0,26 20:30
USD/HKD
7,8405 7,8418 7,8412 7,8397 %0,02 20:30
EUR/GBP
0,8592 0,8595 0,8597 0,8582 %-0,02 20:30
USD/KRW
1.344,8300 1.345,3300 1.359,0100 1.343,7900 %-0,84 20:30
USD/USD
99,1000 99,1400 99,3700 98,9200 %0,15 20:30
EUR/INR
109,6310 109,6767 109,9252 109,4319 %-0,25 20:30
EUR/HUF
362,0600 362,2300 364,1600 361,2300 %0,09 20:30
EUR/DKK
7,4738 7,4750 7,4750 7,4742 %0,00 20:30
USD/MUR
46,8208 46,8302 47,0148 46,4358 %-0,37 20:30
CNY/RUB
12,7817 12,7843 12,9596 12,7805 %-0,86 20:30
USD/DOP
59,1789 59,1908 59,2046 58,5493 %0,83 20:30
EUR/SGD
1,4712 1,4716 1,4761 1,4679 %-0,14 20:30
CHF/SEK
11,8198 11,8269 11,8594 11,7889 %0,07 20:30
GBP/RUB
116,1269 116,4077 118,5348 115,4729 %-0,91 20:30
CAD/SEK
6,9157 6,9206 6,9281 6,8915 %0,02 20:30
SAR/JPY
41,5717 41,5841 41,6897 41,4501 %0,22 20:30
EUR/HKD
9,1061 9,1079 9,1206 9,0830 %-0,09 20:30
SEK/JPY
16,3037 16,3138 16,4158 16,2289 %-0,13 20:30
EUR/CNH
7,7905 7,7911 7,8132 7,7782 %-0,25 20:30
AUD/CHF
0,5834 0,5837 0,5839 0,5806 %0,36 20:30
AUD/CAD
0,9969 0,9972 0,9983 0,9912 %0,40 20:30
AUD/NZD
1,2244 1,2246 1,2263 1,2216 %0,01 20:30
AUD/JPY
112,4700 112,5200 112,7900 111,7600 %0,28 20:30
DKK/JPY
24,2515 24,2606 24,3422 24,1176 %0,08 20:30
GBP/KWD
0,4169 0,4183 0,4185 0,4166 %-0,05 20:30
GBP/DKK
8,6968 8,6986 8,7101 8,6936 %0,03 20:30
DKK/SEK
1,4868 1,4877 1,4878 1,4822 %0,22 20:30
DKK/NOK
1,4444 1,4456 1,4473 1,4437 %-0,03 20:30
CAD/NOK
6,7188 6,7240 6,7448 6,7132 %-0,22 20:30
GBP/SEK
12,9337 12,9387 12,9459 12,8934 %0,24 20:30
GBP/SAR
5,0742 5,0759 5,0876 5,0644 %-0,07 20:30
GBP/NOK
12,5656 12,5714 12,5954 12,5516 %0,02 20:30
NOK/JPY
16,7803 16,7918 16,8507 16,6856 %0,10 20:30
GBP/CHF
1,0941 1,0945 1,0964 1,0916 %0,19 20:30
GBP/RON
6,1041 6,1162 6,1199 6,1078 %-0,01 20:30
GBP/NZD
2,2962 2,2967 2,3033 2,2932 %-0,13 20:30
GBP/JPY
210,9600 211,0100 211,8100 209,7700 %0,12 20:30
GBP/EUR
1,1635 1,1638 1,1652 1,1631 %0,03 20:30
NOK/SEK
1,0288 1,0297 1,0294 1,0255 %0,23 20:30
GBP/ZAR
21,5652 21,5730 21,6734 21,5300 %-0,28 20:30
NZD/CAD
0,8142 0,8143 0,8156 0,8093 %0,38 20:30
CAD/RON
3,2644 3,2708 3,2772 3,2634 %-0,24 20:30
CAD/JPY
112,8160 112,8310 113,4570 112,0360 %-0,12 20:30
CAD/CHF
0,5851 0,5854 0,5874 0,5843 %-0,05 20:30
CHF/RON
5,5778 5,5896 5,6008 5,5766 %-0,19 20:30
CHF/NOK
11,4804 11,4910 11,5207 11,4684 %-0,17 20:30
CHF/JPY
192,7800 192,8200 193,7000 191,5100 %-0,07 20:30
GBP/CAD
1,8697 1,8701 1,8729 1,8627 %0,25 20:30
GBP/AUD
1,8752 1,8756 1,8808 1,8748 %-0,16 20:30
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 20:30
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 20:30
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 20:27
NZD/EUR
0,5067 0,5068 0,5075 0,5052 %0,16 20:30
NZD/CHF
0,4764 0,4766 0,4769 0,4734 %0,32 20:30
NZD/USD
0,5884 0,5886 0,5902 0,5856 %0,10 20:30
NZD/JPY
91,8600 91,8780 92,2870 91,2030 %0,27 20:30
EUR/KZT
529,0500 529,4700 533,0600 527,0700 %-0,19 20:30
EUR/KWD
0,3580 0,3601 0,3592 0,3590 %0,00 18:37
EUR/KRW
1.562,8600 1.563,4800 1.580,2400 1.563,1700 %-0,89 20:30
EUR/JPY
181,2950 181,3230 181,9610 180,2300 %0,10 20:30
EUR/RON
5,2488 5,2534 5,2542 5,2510 %-0,04 20:30
EUR/PLN
4,3113 4,3125 4,3244 4,3094 %-0,21 20:30
EUR/NZD
1,9733 1,9737 1,9796 1,9704 %-0,16 20:30
EUR/NOK
10,7990 10,8020 10,8183 10,7861 %-0,01 20:30
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 14:08
EUR/RSD
117,2403 117,4614 117,3569 117,2787 %0,06 20:30
GBP/CNY
9,0647 9,0670 9,0938 9,0514 %-0,22 20:30
USD/BRL
5,1225 5,1273 5,1381 5,1001 %0,33 20:30
USD/CNH
6,7070 6,7090 6,7180 6,7050 %-0,15 20:30
USD/CLP
932,5600 934,2300 937,8000 930,1300 %0,26 20:30
USD/DKK
6,4347 6,4363 6,4519 6,4250 %0,11 20:30
USD/CZK
20,8234 20,8484 20,8856 20,7738 %0,24 20:30
USD/CRC
449,9100 460,0000 454,9500 453,5400 %0,31 20:30
USD/COP
3.141,4000 3.144,9100 3.153,4800 3.143,1500 %-0,42 18:37
EUR/SAR
4,3612 4,3621 4,3669 4,3561 %-0,10 20:30
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 03:00
EUR/ZAR
18,5329 18,5380 18,6182 18,4808 %-0,32 20:30
EUR/SEK
11,1154 11,1185 11,1201 11,0789 %0,22 20:30
USD/BAM
1,6326 1,7331 1,7246 1,6581 %0,51 14:19
USD/ARS
1.507,8090 1.507,8210 1.508,5810 1.507,8150 %-0,07 18:37
USD/ALL
79,0540 79,5830 79,4790 79,1380 %0,09 20:30
USD/BHD
0,3769 0,3772 0,3770 0,3770 %-0,01 20:00
USD/LYD
6,3192 6,3708 6,3550 6,3431 %-0,17 14:19
USD/ISK
121,0700 121,3600 121,3300 121,0700 %0,10 20:30
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 18:37
USD/IQD
1.296,0700 1.324,3900 1.310,5000 1.310,0100 %0,05 18:37
USD/KZT
455,5400 455,8500 458,4200 454,8800 %-0,09 20:30
USD/KWD
0,3085 0,3095 0,3092 0,3084 %-0,01 20:13
USD/LKR
328,0700 328,2400 328,2700 328,0500 %-0,03 14:10
USD/LBP
89.506,0800 89.590,5000 89.550,0000 89.525,2100 %0,05 18:37
EUR/UAH
51,6761 51,7044 51,9193 51,6254 %-0,37 20:30
GBP/ILS
4,0688 4,0697 4,0744 4,0588 %0,00 20:30
CAD/AUD
1,0028 1,0030 1,0077 1,0017 %-0,41 20:30
USD/VND
26.069,8295 26.075,0442 26.144,1746 25.977,2320 %-0,03 20:30
AUD/NOK
6,6993 6,7049 6,7092 6,6805 %0,17 20:30
AUD/SEK
6,8956 6,9009 6,8983 6,8635 %0,42 20:30
USD/GMD
73,9935 74,0084 74,3560 73,7801 %-0,23 20:30
USD/GNF
8.794,6042 8.796,3634 8.812,7982 8.775,2801 %0,01 20:30
GBP/QAR
4,8452 5,0214 4,9390 4,9164 %0,04 20:30
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,8999 51,0000 50,9499 50,8338 %0,22 11:30
USD/DZD
132,5500 133,8900 133,2800 133,1700 %0,03 20:30
USD/HUF
311,6900 311,9000 314,2900 310,5900 %0,20 20:30
USD/GHS
11,3400 11,3900 11,3600 11,3100 %0,53 18:37
USD/INR
94,3980 94,4260 94,6120 94,2880 %-0,13 20:30
USD/ILS
3,0095 3,0106 3,0218 3,0014 %0,13 20:30
USD/IDR
17.611,4500 17.622,5300 17.665,3400 17.594,3300 %-0,04 20:30
USD/BDT
122,6990 123,1000 122,8990 122,8990 %0,00 03:00
USD/BIF
2.981,1900 3.005,2300 2.993,2000 2.988,8400 %0,12 20:20
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 20:29
USD/AOA
912,7980 926,1990 919,4980 918,2490 %0,14 20:20
USD/AMD
350,6500 350,6600 362,5500 337,4500 %-1,96 18:37
USD/THB
32,9040 32,9220 33,0430 32,8640 %-0,05 20:30
USD/SYP
121,5400 122,5500 122,0400 122,0000 %0,03 20:20
USD/SGD
1,2667 1,2671 1,2695 1,2659 %-0,01 20:30
USD/RON
4,5169 4,5248 4,5339 4,5151 %0,06 20:30
USD/QAR
3,5853 3,7149 3,6500 3,6452 %0,12 18:37
USD/PLN
3,7120 3,7132 3,7295 3,7079 %-0,10 20:30
USD/PKR
276,5600 278,2900 277,5400 277,4200 %0,04 18:37
USD/SEK
9,5692 9,5742 9,5947 9,5252 %0,33 20:30
USD/SAR
3,7548 3,7552 3,7550 3,7549 %0,00 20:30
USD/RUB
85,9308 86,1195 87,5894 85,2669 %-0,83 18:36
USD/RSD
100,4170 101,4171 100,9170 100,8820 %0,01 18:37
USD/PHP
62,5130 62,5430 62,5270 62,4310 %0,06 18:37
USD/PEN
3,3180 3,3890 3,3630 3,3530 %-0,24 18:37
USD/MXN
16,8880 16,8930 16,9450 16,8570 %-0,18 20:30
USD/MKD
52,7900 53,2000 53,0500 52,9200 %0,09 17:10
USD/MDL
17,1000 17,2010 17,2240 17,1500 %-0,12 20:20
USD/MAD
9,3722 9,3802 9,3825 9,3442 %0,24 20:30
USD/NZD
1,6989 1,6995 1,7070 1,6943 %-0,10 20:30
USD/NOK
9,2976 9,3018 9,3249 9,2815 %0,08 20:30
USD/MZN
63,2300 63,9700 63,8800 63,5900 %-0,31 20:20
USD/MYR
4,0417 4,0468 4,0472 4,0349 %0,04 20:00
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 20:13
USD/KES
129,3980 129,4240 129,4628 129,3819 %-0,04 20:30
USD/TJS
9,2272 9,2291 9,2405 9,2193 %-0,11 20:30
BYN/USD
0,3253 0,3257 0,3261 0,3226 %0,40 20:30
USD/UAH
44,4904 44,5202 44,6595 44,4527 %-0,28 20:30
USD/TWD
31,5900 31,6300 31,7300 31,5900 %-0,38 20:29
USD/TND
2,8610 2,9630 2,9160 2,9050 %-0,21 18:37
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
15,9580 15,9602 16,0394 15,9207 %-0,21 20:30
USD/UZS
11.764,1500 11.824,3810 11.820,0000 11.775,9400 %-0,22 20:29
USD/UYU
39,7300 40,7700 40,2500 40,1700 %0,07 20:29
USD/BGN
1,6772 1,6905 1,6880 1,6816 %0,11 20:30
EUR/CAD
1,6068 1,6071 1,6097 1,6008 %0,22 20:30
EUR/BRL
5,9495 5,9556 5,9611 5,9255 %0,24 20:30
EUR/CZK
24,1960 24,2040 24,2040 24,1620 %0,12 20:30
EUR/CNY
7,7899 7,7918 7,8137 7,7783 %-0,25 20:30
EUR/CLP
1.083,0500 1.085,1200 1.087,8200 1.078,3000 %0,16 20:30
EUR/CHF
0,9402 0,9406 0,9417 0,9379 %0,16 20:30
EUR/AUD
1,6114 1,6118 1,6161 1,6111 %-0,19 20:30
EUR/AED
4,2596 4,2647 4,2621 4,2621 %0,00 03:00
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri