Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1384 1,1385 1,1389 1,1379 %0,01 02:01
USD/JPY
158,2600 158,2900 158,3700 158,2200 %-0,03 02:01
GBP/USD
1,3240 1,3243 1,3248 1,3238 %0,01 02:01
AUD/USD
0,7039 0,7041 0,7046 0,7034 %0,00 02:01
USD/CAD
1,4099 1,4102 1,4106 1,4091 %-0,02 02:01
USD/CNY
6,7106 6,7113 6,7122 6,7108 %-0,01 02:01
USD/CHF
0,8246 0,8249 0,8252 0,8244 %-0,06 02:01
USD/HKD
7,8426 7,8435 7,8438 7,8428 %-0,01 02:01
EUR/GBP
0,8596 0,8599 0,8598 0,8592 %0,00 02:01
USD/KRW
1.365,6800 1.366,1700 1.366,4300 1.365,7900 %-0,04 02:00
USD/USD
100,8300 100,8600 100,9400 100,2600 %0,59 23:58
EUR/INR
109,1893 109,2490 109,4950 109,1425 %-0,20 23:00
EUR/HUF
365,1300 365,7400 365,5200 365,2600 %0,02 02:01
EUR/DKK
7,4750 7,4765 7,4757 7,4756 %0,00 02:01
USD/MUR
47,8588 47,8684 47,8791 47,8556 %-0,01 02:01
CNY/RUB
12,6006 12,6032 12,6061 12,5960 %0,00 02:01
USD/DOP
59,4152 59,4272 59,4488 59,3822 %-0,02 02:01
EUR/SGD
1,4570 1,4575 1,4576 1,4561 %0,01 02:01
CHF/SEK
12,0184 12,0304 12,0405 12,0088 %0,06 02:01
GBP/RUB
111,9314 111,9833 112,0165 111,9447 %0,01 02:01
CAD/SEK
7,0301 7,0361 7,0358 7,0272 %-0,01 02:01
SAR/JPY
42,1404 42,1529 42,1613 42,1442 %-0,06 02:00
EUR/HKD
8,9274 8,9298 8,9330 8,9253 %0,01 02:01
SEK/JPY
15,9566 15,9622 15,9712 15,9510 %-0,01 02:01
EUR/CNH
7,6400 7,6409 7,6444 7,6372 %-0,01 02:01
AUD/CHF
0,5804 0,5808 0,5812 0,5802 %-0,03 02:01
AUD/CAD
0,9924 0,9927 0,9937 0,9920 %-0,02 02:01
AUD/NZD
1,2398 1,2401 1,2423 1,2391 %-0,06 02:01
AUD/JPY
111,4000 111,4500 111,5400 111,3300 %-0,03 02:01
DKK/JPY
24,0971 24,1086 24,1171 24,0956 %-0,03 02:01
GBP/KWD
0,4088 0,4102 0,4097 0,4094 %0,00 01:52
GBP/DKK
8,6946 8,6965 8,6992 8,6944 %-0,01 02:01
DKK/SEK
1,5099 1,5106 1,5117 1,5093 %-0,03 02:01
DKK/NOK
1,4431 1,4454 1,4455 1,4417 %-0,03 02:01
CAD/NOK
6,7207 6,7311 6,7316 6,7137 %-0,02 02:01
GBP/SEK
13,1290 13,1359 13,1452 13,1262 %0,01 02:01
GBP/SAR
4,9715 4,9731 4,9749 4,9718 %0,01 02:01
GBP/NOK
12,5548 12,5616 12,5890 12,5411 %-0,04 02:01
NOK/JPY
16,6658 16,6924 16,7118 16,6762 %0,00 02:01
GBP/CHF
1,0919 1,0923 1,0929 1,0910 %-0,05 02:01
GBP/RON
6,1306 6,1392 6,1393 6,1342 %-0,01 02:01
GBP/NZD
2,3321 2,3326 2,3364 2,3307 %-0,04 02:01
GBP/JPY
209,5600 209,6100 209,7500 209,5200 %-0,02 02:01
GBP/EUR
1,1630 1,1633 1,1637 1,1630 %0,00 02:01
NOK/SEK
1,0440 1,0473 1,0469 1,0443 %0,01 02:01
GBP/ZAR
21,6469 21,6608 21,6789 21,6350 %-0,04 02:01
NZD/CAD
0,8004 0,8006 0,8015 0,7994 %0,05 02:01
CAD/RON
3,2835 3,2880 3,2873 3,2843 %0,00 02:00
CAD/JPY
112,2440 112,2780 112,3270 112,1860 %-0,01 02:01
CAD/CHF
0,5848 0,5852 0,5853 0,5846 %-0,02 02:01
CHF/RON
5,6133 5,6219 5,6198 5,6152 %0,04 02:00
CHF/NOK
11,4844 11,5142 11,5245 11,4794 %0,01 02:01
CHF/JPY
191,8800 191,9300 192,0100 191,7200 %0,02 02:01
GBP/CAD
1,8667 1,8672 1,8683 1,8664 %-0,01 02:01
GBP/AUD
1,8807 1,8812 1,8826 1,8792 %0,01 02:01
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 02:01
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 02:01
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 01:49
NZD/EUR
0,4987 0,4988 0,4991 0,4980 %0,07 02:01
NZD/CHF
0,4681 0,4684 0,4688 0,4675 %0,06 02:01
NZD/USD
0,5676 0,5679 0,5683 0,5667 %0,08 02:01
NZD/JPY
89,8430 89,8780 89,9180 89,7260 %0,06 02:01
EUR/KZT
506,3400 506,7400 506,5600 505,8200 %0,10 02:01
EUR/KWD
0,3510 0,3531 0,3521 0,3519 %0,00 02:01
EUR/KRW
1.554,2900 1.555,9200 1.555,7000 1.554,9500 %-0,02 02:00
EUR/JPY
180,1690 180,2010 180,2760 180,1140 %-0,03 02:01
EUR/RON
5,2699 5,2796 5,2762 5,2746 %0,00 02:00
EUR/PLN
4,3751 4,3784 4,3785 4,3759 %0,02 02:01
EUR/NZD
2,0049 2,0054 2,0079 2,0034 %-0,07 02:01
EUR/NOK
10,7946 10,7985 10,8067 10,7775 %-0,03 02:01
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 22:02
EUR/RSD
117,2756 117,4753 117,3793 117,3717 %0,00 02:00
GBP/CNY
8,8855 8,8877 8,8911 8,8857 %0,00 02:01
USD/BRL
5,1647 5,1652 5,1704 5,1632 %-0,11 01:40
USD/CNH
6,7100 6,7120 6,7120 6,7100 %-0,01 02:01
USD/CLP
961,3400 964,1700 964,0300 947,0500 %1,65 22:10
USD/DKK
6,5657 6,5676 6,5690 6,5640 %-0,01 02:01
USD/CZK
21,4114 21,4815 21,4541 21,4387 %0,00 02:01
USD/CRC
449,3500 460,0000 454,6800 454,6700 %0,00 02:00
USD/COP
3.287,1900 3.290,7000 3.291,4400 3.288,9400 %-0,07 02:01
EUR/SAR
4,2735 4,2769 4,2754 4,2748 %0,02 02:00
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 02:01
EUR/ZAR
18,6135 18,6213 18,6402 18,5994 %-0,05 02:01
EUR/SEK
11,2868 11,2936 11,2948 11,2859 %0,02 02:01
USD/BAM
1,6618 1,7641 1,7130 1,7024 %0,49 14:19
USD/ARS
1.515,9900 1.516,0010 1.516,1440 1.515,2470 %0,00 02:01
USD/ALL
79,7880 80,8000 80,2960 80,2730 %0,00 02:00
USD/BHD
0,3769 0,3770 0,3770 0,3770 %-0,01 02:00
USD/LYD
6,3500 6,4000 6,3684 6,3400 %0,31 22:39
USD/ISK
121,0400 121,3900 121,2200 121,2100 %-0,02 02:00
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 02:01
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.310,5000 %0,00 02:01
USD/KZT
444,7900 445,0900 444,9400 444,5100 %0,09 02:00
USD/KWD
0,3087 0,3097 0,3093 0,3092 %-0,01 01:33
USD/LKR
329,2400 329,5000 329,3700 328,6700 %0,02 14:10
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.550,0000 %0,00 02:01
EUR/UAH
51,1187 51,1580 51,1412 51,1341 %0,02 02:00
GBP/ILS
4,0219 4,0228 4,0236 4,0148 %0,03 02:01
CAD/AUD
1,0074 1,0077 1,0080 1,0063 %0,01 02:01
USD/VND
26.004,3796 26.009,5811 26.067,3576 25.947,3719 %0,00 02:01
AUD/NOK
6,6673 6,6862 6,6850 6,6670 %-0,03 02:01
AUD/SEK
6,9784 6,9848 6,9897 6,9769 %-0,02 02:01
USD/GMD
74,0356 74,0505 74,4336 73,8878 %0,09 02:01
USD/GNF
8.797,6509 8.799,4108 8.815,7302 8.774,3644 %0,18 02:01
GBP/QAR
4,8207 4,8272 4,8265 4,8234 %0,01 02:01
USD/GEL
2,5800 2,6500 2,6950 2,5950 %-2,61 22:22
USD/EGP
51,3524 51,4501 51,6372 51,3825 %-0,37 17:10
USD/DZD
133,3700 133,9400 133,9200 133,6500 %-0,10 02:00
USD/HUF
320,7000 321,2300 321,1700 320,8300 %0,01 02:01
USD/GHS
11,5700 11,6100 11,5800 11,5800 %0,00 02:01
USD/INR
95,9130 95,9520 96,0580 95,5740 %0,35 23:00
USD/ILS
3,0325 3,0414 3,0384 3,0366 %-0,02 02:01
USD/IDR
17.795,0100 17.819,9000 17.846,8600 17.801,6900 %-0,16 02:00
USD/BDT
122,5490 123,5260 123,1250 122,8370 %0,13 09:30
USD/BIF
2.983,9600 3.008,3000 2.997,2300 2.995,9600 %0,01 01:40
USD/AFN
61,0000 65,0000 63,0000 63,0000 %0,00 02:01
USD/AOA
913,0000 926,3990 919,6990 919,6930 %0,00 01:40
USD/AMD
363,4300 363,4500 363,4300 363,4300 %0,00 02:01
USD/THB
33,4100 33,4410 33,4280 33,3950 %0,01 02:01
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 01:40
USD/SGD
1,2798 1,2803 1,2803 1,2793 %0,00 02:01
USD/RON
4,6304 4,6358 4,6344 4,6329 %-0,02 02:00
USD/QAR
3,6410 3,6451 3,6430 3,6430 %0,00 02:01
USD/PLN
3,8427 3,8462 3,8465 3,8440 %0,00 02:01
USD/PKR
276,8900 278,2100 277,5500 277,5500 %0,00 02:01
USD/SEK
9,9139 9,9202 9,9250 9,9103 %-0,03 02:01
USD/SAR
3,7549 3,7553 3,7551 3,7550 %0,00 02:00
USD/RUB
84,5403 84,5604 84,5503 84,5503 %0,00 00:10
USD/RSD
102,6617 103,6618 103,2332 103,0843 %0,02 02:01
USD/PHP
62,8380 62,8600 62,8480 62,7350 %0,16 02:01
USD/PEN
3,3730 3,3820 3,3770 3,3770 %0,00 02:01
USD/MXN
17,5180 17,5440 17,5410 17,5100 %0,03 02:01
USD/MKD
53,8200 54,2700 54,0400 53,7900 %0,48 20:30
USD/MDL
17,5490 17,6510 17,6000 17,6000 %0,00 01:40
USD/MAD
9,5980 9,6038 9,6009 9,5977 %0,04 02:00
USD/NZD
1,7612 1,7618 1,7644 1,7597 %-0,07 02:01
USD/NOK
9,4719 9,4961 9,4940 9,4674 %-0,04 02:01
USD/MZN
63,2400 63,9500 63,5900 63,5900 %0,00 01:40
USD/MYR
4,0773 4,0824 4,0802 4,0798 %0,00 01:13
USD/OMR
0,3832 0,3858 0,3845 0,3843 %0,00 01:56
USD/KES
129,4718 129,4977 129,5024 129,4621 %0,00 02:01
USD/TJS
9,2529 9,2549 9,2542 9,2518 %0,00 02:01
BYN/USD
0,3284 0,3319 0,3305 0,3300 %-0,09 02:01
USD/UAH
44,8996 44,9397 44,9357 44,9030 %0,02 02:01
USD/TWD
31,7800 31,8200 31,8300 31,8000 %0,03 02:01
USD/TND
2,9320 2,9650 2,9480 2,9480 %0,00 02:01
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:26
USD/ZAR
16,3490 16,3558 16,3688 16,3387 %-0,05 02:01
USD/UZS
11.800,0000 11.875,0000 11.837,5000 11.837,5000 %0,00 02:01
USD/UYU
38,8500 41,3100 40,0700 40,0700 %0,00 02:01
USD/BGN
1,7110 1,7246 1,7200 1,7083 %0,56 23:29
EUR/CAD
1,6048 1,6053 1,6060 1,6037 %-0,02 02:01
EUR/BRL
5,8793 5,8806 5,8855 5,8768 %-0,10 02:01
EUR/CZK
24,4090 24,4260 24,4200 24,4110 %0,02 02:01
EUR/CNY
7,6394 7,6409 7,6432 7,6365 %0,00 02:01
EUR/CLP
1.094,3800 1.097,7700 1.098,1800 1.080,3100 %1,09 23:29
EUR/CHF
0,9388 0,9391 0,9394 0,9383 %-0,04 02:01
EUR/AUD
1,6169 1,6173 1,6180 1,6144 %0,00 02:01
EUR/AED
4,1787 4,1838 4,1814 4,1791 %0,02 02:01
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri