Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1675 1,1677 1,1678 1,1660 %0,01 11:17
USD/JPY
158,9200 158,9500 159,2600 158,8800 %-0,18 11:17
GBP/USD
1,3635 1,3638 1,3653 1,3624 %-0,09 11:17
AUD/USD
0,7184 0,7187 0,7186 0,7159 %0,31 11:17
USD/CAD
1,3857 1,3860 1,3866 1,3833 %0,13 11:17
USD/CNY
6,7192 6,7200 6,7213 6,7150 %0,04 11:17
USD/CHF
0,8028 0,8031 0,8039 0,8009 %0,19 11:17
USD/HKD
7,8378 7,8402 7,8414 7,8378 %0,01 11:16
EUR/GBP
0,8561 0,8564 0,8563 0,8550 %0,12 11:17
USD/KRW
1.383,5100 1.384,1100 1.388,8400 1.381,6600 %0,13 11:17
USD/USD
98,8400 98,8800 98,9700 98,8400 %0,01 11:16
EUR/INR
111,2242 111,2533 111,2387 111,1753 %0,02 11:16
EUR/HUF
360,8200 360,9400 361,1300 360,0800 %0,07 11:17
EUR/DKK
7,4751 7,4763 7,4757 7,4747 %0,01 11:14
USD/MUR
46,7512 46,7606 47,2093 46,4998 %0,26 11:17
CNY/RUB
12,5183 12,5210 12,5693 12,4381 %0,52 11:17
USD/DOP
58,3857 58,3974 58,4503 58,2184 %0,16 11:17
EUR/SGD
1,4822 1,4826 1,4827 1,4809 %0,04 11:17
CHF/SEK
11,8113 11,8151 11,8143 11,7758 %0,19 11:17
GBP/RUB
115,0573 115,2393 115,5969 114,0914 %0,57 11:16
CAD/SEK
6,8424 6,8456 6,8482 6,8246 %0,22 11:17
SAR/JPY
42,3351 42,3439 42,4154 42,3395 %-0,14 11:10
EUR/HKD
9,1522 9,1540 9,1532 9,1410 %0,02 11:17
SEK/JPY
16,7533 16,7596 16,8535 16,7533 %-0,52 11:17
EUR/CNH
7,8455 7,8461 7,8466 7,8365 %0,06 11:17
AUD/CHF
0,5768 0,5771 0,5773 0,5735 %0,47 11:17
AUD/CAD
0,9956 0,9959 0,9958 0,9903 %0,43 11:17
AUD/NZD
1,2054 1,2056 1,2076 1,1980 %0,58 11:17
AUD/JPY
114,1900 114,2200 114,2900 113,9500 %0,14 11:17
DKK/JPY
24,8173 24,8309 24,8729 24,8241 %-0,16 11:17
GBP/KWD
0,4203 0,4217 0,4213 0,4206 %-0,02 11:16
GBP/DKK
8,7296 8,7315 8,7412 8,7302 %-0,10 11:17
DKK/SEK
1,4812 1,4819 1,4818 1,4754 %0,37 11:17
DKK/NOK
1,4584 1,4595 1,4590 1,4529 %0,32 11:17
CAD/NOK
6,7380 6,7418 6,7431 6,7222 %0,17 11:17
GBP/SEK
12,9321 12,9364 12,9430 12,8923 %0,29 11:17
GBP/SAR
5,1193 5,1208 5,1260 5,1157 %-0,08 11:16
GBP/NOK
12,7355 12,7398 12,7429 12,6865 %0,21 11:17
NOK/JPY
17,0118 17,0179 17,1149 17,0120 %-0,48 11:17
GBP/CHF
1,0947 1,0951 1,0956 1,0927 %0,09 11:17
GBP/RON
6,1368 6,1469 6,1472 6,1399 %-0,05 11:17
GBP/NZD
2,2875 2,2880 2,2928 2,2823 %0,17 11:17
GBP/JPY
216,7100 216,7500 217,3800 216,6900 %-0,27 11:17
GBP/EUR
1,1677 1,1680 1,1695 1,1678 %-0,12 11:17
NOK/SEK
1,0152 1,0157 1,0167 1,0132 %0,07 11:17
GBP/ZAR
21,7124 21,7274 21,7716 21,7023 %-0,09 11:17
NZD/CAD
0,8259 0,8261 0,8277 0,8239 %-0,12 11:17
CAD/RON
3,2473 3,2527 3,2544 3,2497 %-0,10 11:16
CAD/JPY
114,6720 114,6990 115,1080 114,6590 %-0,31 11:17
CAD/CHF
0,5792 0,5795 0,5799 0,5788 %0,03 11:17
CHF/RON
5,6050 5,6143 5,6207 5,6060 %-0,14 11:17
CHF/NOK
11,6317 11,6355 11,6346 11,6029 %0,12 11:17
CHF/JPY
197,9300 197,9700 198,7600 197,8500 %-0,36 11:17
GBP/CAD
1,8895 1,8900 1,8909 1,8871 %0,05 11:17
GBP/AUD
1,8975 1,8980 1,9064 1,8971 %-0,39 11:17
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 11:17
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 11:17
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 11:16
NZD/EUR
0,5104 0,5106 0,5122 0,5096 %-0,28 11:17
NZD/CHF
0,4785 0,4787 0,4793 0,4778 %-0,09 11:17
NZD/USD
0,5959 0,5962 0,5980 0,5943 %-0,23 11:17
NZD/JPY
94,7260 94,7440 95,2040 94,5630 %-0,44 11:17
EUR/KZT
534,9100 535,0400 535,5700 533,7700 %0,06 11:17
EUR/KWD
0,3593 0,3614 0,3603 0,3598 %0,03 11:16
EUR/KRW
1.615,4600 1.615,9900 1.618,6700 1.612,7200 %0,13 11:10
EUR/JPY
185,5640 185,5950 185,9190 185,3500 %-0,15 11:17
EUR/RON
5,2554 5,2621 5,2587 5,2560 %0,04 11:10
EUR/PLN
4,3032 4,3042 4,3044 4,2999 %0,07 11:17
EUR/NZD
1,9587 1,9592 1,9622 1,9522 %0,28 11:17
EUR/NOK
10,9052 10,9081 10,9070 10,8581 %0,32 11:17
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,2247 117,3394 117,3510 117,2055 %-0,05 11:10
GBP/CNY
9,1618 9,1641 9,1720 9,1568 %-0,05 11:17
USD/BRL
5,1470 5,1483 5,1494 5,1464 %-0,02 06:33
USD/CNH
6,7180 6,7210 6,7210 6,7140 %0,03 11:17
USD/CLP
912,4900 914,2700 913,3700 913,3700 %-0,01 03:00
USD/DKK
6,4013 6,4036 6,4114 6,4013 %-0,02 11:17
USD/CZK
20,6163 20,6414 20,6483 20,6136 %0,05 11:16
USD/CRC
448,8100 460,0000 454,4100 454,4000 %0,00 11:10
USD/COP
3.094,1800 3.097,6900 3.095,9400 3.094,1500 %0,05 11:16
EUR/SAR
4,3818 4,3828 4,3841 4,3786 %-0,03 11:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 11:16
EUR/ZAR
18,5942 18,5999 18,6201 18,5677 %0,01 11:17
EUR/SEK
11,0740 11,0760 11,0774 11,0316 %0,39 11:17
USD/BAM
1,6253 1,7253 1,7246 1,6581 %0,06 00:32
USD/ARS
1.511,7410 1.511,7520 1.511,8490 1.511,3260 %0,00 11:16
USD/ALL
78,7650 79,3170 79,2650 79,0340 %-0,23 11:10
USD/BHD
0,3770 0,3771 0,3770 0,3766 %0,01 11:10
USD/LYD
6,2992 6,3506 6,4268 6,3249 %-1,43 00:32
USD/ISK
120,8300 121,1200 121,0700 120,9200 %0,03 11:10
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.600,0000 %0,00 11:16
USD/IQD
1.283,1900 1.334,6000 1.310,0000 1.308,6600 %-0,08 11:16
USD/KZT
458,1500 458,2100 458,9500 457,6700 %0,05 11:10
USD/KWD
0,3082 0,3092 0,3094 0,3082 %-0,02 10:47
USD/LKR
328,4600 328,5700 328,5100 328,5100 %0,01 03:00
USD/LBP
89.436,3300 89.504,8900 89.550,0000 89.458,3400 %-0,09 11:16
EUR/UAH
52,0463 52,0864 52,0884 52,0235 %-0,03 11:10
GBP/ILS
4,0458 4,0467 4,0735 4,0462 %-0,28 11:17
CAD/AUD
1,0041 1,0044 1,0097 1,0043 %-0,44 11:16
USD/VND
26.055,9228 26.061,1346 26.160,4503 25.993,1199 %-0,33 11:17
AUD/NOK
6,7084 6,7149 6,7126 6,6615 %0,61 11:17
AUD/SEK
6,8129 6,8175 6,8152 6,7658 %0,65 11:17
USD/GMD
74,1319 74,1468 74,8724 73,9281 %-0,01 11:17
USD/GNF
8.783,9155 8.785,6726 8.807,7844 8.779,3295 %-0,13 11:17
GBP/QAR
4,7909 5,1426 4,9757 4,9626 %-0,14 11:16
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 20:48
USD/EGP
50,1681 50,2493 50,4293 50,2086 %-0,34 11:10
USD/DZD
132,3500 133,6800 133,0500 132,9900 %0,01 11:10
USD/HUF
309,0200 309,1300 309,4500 308,6800 %0,07 11:17
USD/GHS
11,1100 11,1700 11,1800 11,1300 %-0,36 11:16
USD/INR
95,2670 95,2780 95,2900 95,2500 %0,02 11:16
USD/ILS
2,9668 2,9675 2,9811 2,9561 %-0,24 11:17
USD/IDR
17.726,6000 17.727,7000 17.727,5200 17.673,1200 %0,22 11:17
USD/BDT
122,3000 123,4260 122,8620 122,8620 %-0,05 03:00
USD/BIF
2.976,0400 3.001,1800 2.991,2200 2.985,0000 %-0,10 07:40
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 11:16
USD/AOA
912,7980 926,8490 924,6970 919,4630 %0,04 06:20
USD/AMD
337,7200 337,7300 364,6000 337,6600 %-7,37 11:16
USD/THB
32,7190 32,7390 32,7540 32,6620 %0,13 11:17
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 06:20
USD/SGD
1,2693 1,2698 1,2704 1,2689 %0,02 11:17
USD/RON
4,5008 4,5072 4,5075 4,5015 %0,04 11:16
USD/QAR
3,5137 3,7708 3,6444 3,6415 %-0,06 11:16
USD/PLN
3,6854 3,6864 3,6911 3,6838 %0,05 11:17
USD/PKR
275,8100 278,5600 277,6200 277,1400 %-0,16 11:16
USD/SEK
9,4837 9,4864 9,4922 9,4474 %0,35 11:17
USD/SAR
3,7545 3,7548 3,7546 3,7546 %0,00 11:10
USD/RUB
84,3838 84,4987 84,7950 83,6999 %0,69 11:10
USD/RSD
99,9706 100,9707 100,6102 100,4560 %-0,01 11:16
USD/PHP
61,5910 61,6600 61,7020 61,5120 %0,10 11:16
USD/PEN
3,2840 3,4220 3,3530 3,3520 %0,00 11:16
USD/MXN
16,9270 16,9320 16,9540 16,9290 %-0,12 11:17
USD/MKD
52,5400 52,9600 52,7500 52,7500 %0,02 03:00
USD/MDL
17,1190 17,4080 17,2630 17,1670 %0,55 09:50
USD/MAD
9,2590 9,2671 9,2630 9,2503 %0,00 11:10
USD/NZD
1,6774 1,6780 1,6826 1,6724 %0,23 11:17
USD/NOK
9,3391 9,3425 9,3462 9,3029 %0,30 11:17
USD/MZN
63,3000 64,5800 64,1000 63,6000 %0,52 11:10
USD/MYR
4,0206 4,0257 4,0455 4,0227 %-0,52 11:16
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,01 11:07
USD/KES
129,4093 129,4353 129,4926 129,3684 %-0,01 11:17
USD/TJS
9,2184 9,2203 9,2316 9,2103 %-0,04 11:17
BYN/USD
0,3315 0,3319 0,3336 0,3281 %0,06 11:17
USD/UAH
44,5724 44,6117 44,6345 44,5919 %-0,04 11:17
USD/TWD
31,7900 31,8100 31,8800 31,7900 %-0,16 11:16
USD/TND
2,8250 2,9980 2,9110 2,8880 %0,80 11:16
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 23:11
USD/ZAR
15,9264 15,9291 15,9526 15,9156 %-0,01 11:17
USD/UZS
11.737,1390 11.797,1110 11.825,0000 11.765,0100 %-0,49 11:16
USD/UYU
39,6400 40,6800 40,2000 40,1500 %-0,10 11:16
USD/BGN
1,6684 1,6816 1,6773 1,6749 %0,01 11:17
EUR/CAD
1,6179 1,6183 1,6181 1,6148 %0,15 11:17
EUR/BRL
6,0094 6,0116 6,0116 6,0022 %0,00 11:17
EUR/CZK
24,0830 24,0890 24,0900 24,0650 %0,06 11:17
EUR/CNY
7,8449 7,8469 7,8461 7,8365 %0,05 11:17
EUR/CLP
1.065,3800 1.067,5700 1.066,4800 1.065,0000 %-0,03 11:17
EUR/CHF
0,9373 0,9377 0,9377 0,9353 %0,20 11:17
EUR/AUD
1,6248 1,6252 1,6312 1,6232 %-0,28 11:17
EUR/AED
4,2840 4,2891 4,2882 4,2824 %-0,02 11:16
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri