Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1217	1,1218	1,1256	1,1189	%-0,14	22:54
USD/JPY	156,8300	156,8600	158,2500	156,6900	%-0,82	22:54
GBP/USD	1,3397	1,3400	1,3418	1,3355	%0,03	22:54
AUD/USD	0,7019	0,7021	0,7036	0,6993	%-0,11	22:54
USD/CAD	1,4003	1,4007	1,4049	1,4003	%-0,30	22:54

USD/CNY	6,6726	6,6734	6,6756	6,6715	%-0,03	22:54
USD/CHF	0,8205	0,8208	0,8247	0,8191	%-0,46	22:54
USD/HKD	7,8366	7,8383	7,8474	7,8363	%-0,12	22:54
EUR/GBP	0,8371	0,8373	0,8395	0,8369	%-0,17	22:54
USD/KRW	1.324,9600	1.325,2400	1.327,0700	1.319,6300	%-0,10	22:54

USD/USD	101,4400	101,4700	101,7100	101,2700	%-0,07	22:54
EUR/INR	106,6287	106,6611	107,0221	106,3234	%0,15	22:54
EUR/HUF	365,8500	365,9700	366,9300	365,0800	%0,17	22:54
EUR/DKK	7,4737	7,4749	7,4754	7,4740	%-0,01	22:52
USD/MUR	47,0000	47,0095	47,6100	46,9339	%-0,61	22:54
CNY/RUB	12,2664	12,2689	12,3011	12,1296	%-0,03	22:54
USD/DOP	61,3681	61,3805	61,4400	61,2155	%-0,02	22:54
EUR/SGD	1,4326	1,4330	1,4370	1,4304	%-0,15	22:54
CHF/SEK	12,0748	12,0778	12,0934	11,9816	%0,72	22:54
GBP/RUB	109,3221	109,5127	109,8426	107,8887	%-0,29	22:53
CAD/SEK	7,0741	7,0782	7,0818	7,0335	%0,54	22:54
SAR/JPY	41,7990	41,8126	42,1737	41,7778	%-0,83	22:50
EUR/HKD	8,7907	8,7925	8,8310	8,7691	%-0,27	22:54
SEK/JPY	15,8198	15,8344	16,0024	15,7834	%-1,06	22:54
EUR/CNH	7,4850	7,4856	7,4997	7,4684	%-0,17	22:54
AUD/CHF	0,5759	0,5762	0,5800	0,5743	%-0,59	22:54
AUD/CAD	0,9829	0,9832	0,9880	0,9819	%-0,43	22:54
AUD/NZD	1,2347	1,2349	1,2367	1,2307	%0,16	22:54
AUD/JPY	110,0900	110,1300	111,3100	109,6700	%-0,94	22:54
DKK/JPY	23,5336	23,5441	23,7794	23,4867	%-0,94	22:54
GBP/KWD	0,4152	0,4166	0,4162	0,4146	%0,10	22:53
GBP/DKK	8,9266	8,9286	8,9302	8,9045	%0,16	22:54
DKK/SEK	1,4869	1,4877	1,4882	1,4846	%0,12	22:54
DKK/NOK	1,3989	1,4018	1,4106	1,4000	%-0,48	22:54
CAD/NOK	6,6557	6,6696	6,6827	6,6540	%-0,06	22:54
GBP/SEK	13,2758	13,2800	13,2808	13,2280	%0,27	22:54
GBP/SAR	5,0259	5,0277	5,0335	5,0105	%0,05	22:53
GBP/NOK	12,4997	12,5043	12,5823	12,4926	%-0,33	22:54
NOK/JPY	16,8064	16,8120	16,8997	16,7157	%-0,47	22:54
GBP/CHF	1,0993	1,0997	1,1046	1,0971	%-0,43	22:54
GBP/RON	6,3818	6,3927	6,3891	6,3568	%0,31	22:54
GBP/NZD	2,3566	2,3571	2,3583	2,3459	%0,31	22:54
GBP/JPY	210,1200	210,1800	211,9900	209,4700	%-0,79	22:54
GBP/EUR	1,1943	1,1946	1,1947	1,1911	%0,17	22:54
NOK/SEK	1,0608	1,0633	1,0622	1,0531	%0,61	22:54
GBP/ZAR	22,0930	22,1040	22,1325	21,9223	%0,78	22:54
NZD/CAD	0,7959	0,7961	0,8017	0,7950	%-0,59	22:54
CAD/RON	3,4009	3,4069	3,4062	3,3796	%0,58	22:54
CAD/JPY	111,9990	112,0170	112,6970	111,6440	%-0,51	22:54
CAD/CHF	0,5859	0,5862	0,5875	0,5845	%-0,15	22:54
CHF/RON	5,8036	5,8144	5,8137	5,7640	%0,74	22:54
CHF/NOK	11,3649	11,3726	11,4238	11,3398	%0,12	22:54
CHF/JPY	191,1200	191,1500	191,9500	190,7200	%-0,37	22:54
GBP/CAD	1,8760	1,8764	1,8816	1,8737	%-0,28	22:54
GBP/AUD	1,9084	1,9088	1,9126	1,9040	%0,15	22:54
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	22:54
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	22:54
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,59	22:49
NZD/EUR	0,5067	0,5068	0,5083	0,5054	%-0,14	22:53
NZD/CHF	0,4663	0,4665	0,4707	0,4655	%-0,72	22:54
NZD/USD	0,5684	0,5686	0,5710	0,5667	%-0,28	22:54
NZD/JPY	89,1420	89,1680	90,3400	88,8630	%-1,08	22:54
EUR/KZT	503,8600	504,2700	505,1800	501,9000	%0,08	22:54
EUR/KWD	0,3472	0,3493	0,3489	0,3475	%-0,06	22:53
EUR/KRW	1.487,3500	1.487,9500	1.491,1200	1.482,8000	%-0,16	22:50
EUR/JPY	175,9260	175,9530	177,7630	175,5460	%-0,95	22:54
EUR/RON	5,3437	5,3527	5,3485	5,3344	%0,15	22:50
EUR/PLN	4,3756	4,3764	4,3777	4,3565	%0,45	22:54
EUR/NZD	1,9730	1,9735	1,9787	1,9673	%0,14	22:54
EUR/NOK	10,4656	10,4680	10,5440	10,4642	%-0,49	22:54
EUR/RUB	95,1430	95,3460	95,6100	94,1430	%-0,38	13:21
EUR/RSD	117,3611	117,7238	117,5449	117,4258	%0,10	22:50
GBP/CNY	8,9396	8,9419	8,9526	8,9143	%0,00	22:54
USD/BRL	5,0412	5,0422	5,0545	5,0224	%0,35	22:54
USD/CNH	6,6720	6,6740	6,6750	6,6710	%-0,01	22:54
USD/CLP	985,4600	986,7800	989,1200	981,1000	%0,57	22:50
USD/DKK	6,6623	6,6640	6,6806	6,6413	%0,12	22:54
USD/CZK	21,6305	21,6556	21,6913	21,5653	%0,20	22:54
USD/CRC	452,7300	460,0000	456,3800	456,3600	%-0,01	22:50
USD/COP	3.183,6700	3.187,1800	3.209,2600	3.184,6400	%-0,38	22:53
EUR/SAR	4,2082	4,2093	4,2201	4,1994	%-0,12	22:50
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	22:53
EUR/ZAR	18,4974	18,5029	18,5342	18,3856	%0,60	22:54
EUR/SEK	11,1151	11,1175	11,1241	11,0990	%0,10	22:54
USD/BAM	1,6934	1,7977	1,7456	1,7418	%0,21	18:37
USD/ARS	1.527,4890	1.527,4970	1.528,5570	1.525,5060	%0,11	22:53
USD/ALL	80,2740	81,4500	81,0370	80,6550	%0,08	22:50
USD/BHD	0,3772	0,3779	0,3775	0,3773	%-0,01	21:40
USD/LYD	6,3900	6,4400	6,4200	6,4117	%-0,07	20:19
USD/ISK	121,2700	121,5600	121,6900	121,0600	%0,14	22:50
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.832.375,0000	%0,00	22:53
USD/IQD	1.508,0000	1.518,0000	1.517,3500	1.513,0000	%-0,24	22:53
USD/KZT	449,2100	449,5300	449,6500	447,8100	%0,22	22:40
USD/KWD	0,3099	0,3109	0,3106	0,3096	%0,07	22:27
USD/LKR	332,0500	332,2000	332,1200	331,8200	%0,06	14:10
USD/LBP	89.500,0000	89.600,0000	89.631,3600	89.550,0000	%-0,05	22:53
EUR/UAH	50,6691	50,6765	50,7115	50,4589	%0,12	22:50
GBP/ILS	4,1671	4,1681	4,1745	4,1325	%0,82	22:54
CAD/AUD	1,0171	1,0174	1,0184	1,0121	%0,42	22:54
USD/VND	25.847,2623	25.852,4325	25.929,7161	25.758,0689	%-0,13	22:54
AUD/NOK	6,5435	6,5572	6,5964	6,5445	%-0,48	22:54
AUD/SEK	6,9540	6,9597	6,9638	6,9259	%0,12	22:54
USD/GMD	74,1486	74,1635	74,5490	73,5137	%0,50	22:54
USD/GNF	8.842,9111	8.844,6800	8.857,9461	8.834,5024	%-0,12	22:54
GBP/QAR	4,8827	4,8862	4,9020	4,8719	%-0,02	22:53
USD/GEL	2,5600	2,6200	2,5900	2,5900	%0,00	22:36
USD/EGP	55,2402	55,3403	55,3084	54,3607	%1,67	18:20
USD/DZD	134,1000	135,4500	134,8200	134,5400	%0,12	22:50
USD/HUF	326,1300	326,3000	327,7500	324,5200	%0,33	22:54
USD/GHS	11,5800	11,6500	11,6500	11,5900	%0,00	22:53
USD/INR	95,0650	95,0820	95,2500	94,5660	%0,30	22:54
USD/ILS	3,1103	3,1112	3,1141	3,0855	%0,82	22:54
USD/IDR	18.075,3700	18.078,8800	18.106,6100	17.998,0300	%0,25	22:53
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.987,1600	3.011,8300	3.000,2600	2.997,3900	%0,00	22:20
USD/AFN	62,0000	67,0000	65,0000	64,5000	%-0,77	22:53
USD/AOA	913,0000	926,4000	919,6990	919,6780	%0,00	22:20
USD/AMD	349,8600	372,7100	361,3900	361,0000	%-0,03	22:53
USD/THB	33,7250	33,7470	33,7640	33,5690	%0,45	22:54
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	22:20
USD/SGD	1,2771	1,2775	1,2785	1,2762	%-0,01	22:54
USD/RON	4,7635	4,7707	4,7792	4,7415	%0,28	22:54
USD/QAR	3,6446	3,6464	3,6583	3,6454	%-0,05	22:53
USD/PLN	3,9006	3,9017	3,9098	3,8714	%0,59	22:54
USD/PKR	276,4400	277,0600	277,0100	276,7500	%-0,05	22:53
USD/SEK	9,9063	9,9135	9,9359	9,8745	%0,24	22:54
USD/SAR	3,7515	3,7520	3,7518	3,7511	%0,02	22:50
USD/RUB	81,6019	81,7259	81,9231	80,4870	%-0,32	18:50
USD/RSD	104,2855	105,2849	105,0302	104,3405	%0,21	22:53
USD/PHP	63,4200	63,5140	63,5600	63,2920	%0,06	22:53
USD/PEN	3,4240	3,4300	3,4380	3,4260	%-0,32	22:53
USD/MXN	18,7060	18,7180	18,8580	18,6510	%0,14	22:54
USD/MKD	54,7700	55,2600	55,0200	54,7900	%0,22	20:20
USD/MDL	17,8490	17,9610	17,9870	17,9010	%-0,27	22:20
USD/MAD	9,8159	9,8240	9,8280	9,7807	%0,33	22:50
USD/NZD	1,7590	1,7596	1,7645	1,7513	%0,30	22:54
USD/NOK	9,3283	9,3336	9,3878	9,3224	%-0,36	22:54
USD/MZN	63,2400	64,0300	64,0300	63,5900	%0,06	22:20
USD/MYR	4,0811	4,0899	4,0875	4,0792	%0,12	13:02
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	21:43
USD/KES	129,8362	129,8623	129,9582	129,7479	%0,01	22:54
USD/TJS	9,2005	9,2024	9,2223	9,1994	%-0,22	22:54
BYN/USD	0,3353	0,3416	0,3392	0,3368	%0,36	22:54
USD/UAH	45,1689	45,1803	45,2061	45,0000	%0,26	22:54
USD/TWD	32,6100	32,6300	32,6100	32,3700	%0,65	22:53
USD/TND	2,9790	3,0100	2,9940	2,9820	%0,27	22:53
USD/TMT	3,3600	3,6600	3,5100	3,5100	%0,00	22:04
USD/ZAR	16,4873	16,4976	16,5478	16,3685	%0,74	22:54
USD/UZS	11.547,5690	12.286,5310	11.975,5600	11.917,0500	%-0,49	22:53
USD/UYU	38,8700	41,3800	40,1600	40,1200	%-0,10	22:53
USD/BGN	1,7366	1,7504	1,7479	1,7375	%0,14	22:53
EUR/CAD	1,5706	1,5709	1,5791	1,5694	%-0,44	22:54
EUR/BRL	5,6530	5,6550	5,6749	5,6252	%0,18	22:54
EUR/CZK	24,2740	24,2810	24,2890	24,2530	%0,05	22:54
EUR/CNY	7,4844	7,4862	7,5135	7,4687	%-0,16	22:54
EUR/CLP	1.105,3400	1.106,9400	1.107,3500	1.100,8500	%0,43	22:54
EUR/CHF	0,9203	0,9207	0,9264	0,9195	%-0,59	22:54
EUR/AUD	1,5977	1,5981	1,6051	1,5958	%-0,02	22:54
EUR/AED	4,1168	4,1219	4,1332	4,1099	%-0,16	22:53
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.518	%-3,56
Ethereum	$2.386,99	%-4,30
Ripple	$1,3084	%-5,86
Litecoin	$58,82	%-4,99
Euro Amerikan Doları	1,1217	%-0,14
Dolar Endeksi	101,4500	%-0,07
Brent Petrol	$113,10	%-0,06
TR 2 Yıllık Tahvil Faizi	39,62	%0,33
Döviz Sepeti	52,7277	%0,01
BIST 100	11.220,37	%-3,08

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Döviz mevduatlarında beş haftalık yükseliş serisi sonlandı

Reel sektörün net döviz pozisyonu açığı 213 milyar doları aştı

Merkez Bankası rezervlerinde 2,5 milyar dolarlık düşüş

Döviz Çevirici

En Son Haberler

Fon teklifi Meclis'te kabul edilerek yasalaştı

Ticaret Bakanlığı: Cep telefonu dışındaki ürünlerde taksit koşulları değişmedi

TİHEK'ten yolları görme engelliler için düzenlemeyen belediyeye ceza

Prof. Dr. Selva Demiralp yazdı: 9 ay sonra gelen indirim ne anlama geliyor?

Danone Türkiye, 3 markasını devrediyor

Piyasa Özeti