Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1542 | 1,1544 | 1,1550 | 1,1531 | %0,00 | 14:07 |
| USD/JPY | 159,0800 | 159,1100 | 159,3900 | 158,9300 | %-0,13 | 14:07 |
| GBP/USD | 1,3502 | 1,3504 | 1,3515 | 1,3494 | %-0,03 | 14:07 |
| AUD/USD | 0,7065 | 0,7067 | 0,7068 | 0,7039 | %0,16 | 14:07 |
| USD/CAD | 1,3931 | 1,3935 | 1,3946 | 1,3928 | %-0,05 | 14:07 |
| USD/CNY | 6,7450 | 6,7458 | 6,7489 | 6,7444 | %-0,01 | 14:07 |
| USD/CHF | 0,8100 | 0,8103 | 0,8115 | 0,8094 | %-0,02 | 14:07 |
| USD/HKD | 7,8456 | 7,8469 | 7,8467 | 7,8450 | %0,01 | 14:07 |
| EUR/GBP | 0,8547 | 0,8550 | 0,8548 | 0,8539 | %0,05 | 14:07 |
| USD/KRW | 1.412,4800 | 1.413,0400 | 1.419,6200 | 1.412,3100 | %-0,38 | 14:07 |
| USD/USD | 99,6700 | 99,7000 | 99,8000 | 99,6500 | %-0,02 | 14:07 |
| EUR/INR | 110,0229 | 110,0711 | 110,1404 | 110,0021 | %-0,04 | 14:07 |
| EUR/HUF | 364,3200 | 364,5800 | 366,2000 | 364,1500 | %-0,06 | 14:07 |
| EUR/DKK | 7,4751 | 7,4763 | 7,4759 | 7,4753 | %0,00 | 14:05 |
| USD/MUR | 47,0197 | 47,0292 | 47,1931 | 46,7117 | %0,08 | 14:07 |
| CNY/RUB | 12,2690 | 12,2715 | 12,2790 | 12,1666 | %0,33 | 14:07 |
| USD/DOP | 58,3421 | 58,3538 | 58,3501 | 58,2763 | %0,06 | 14:07 |
| EUR/SGD | 1,4772 | 1,4777 | 1,4786 | 1,4761 | %-0,03 | 14:07 |
| CHF/SEK | 11,7242 | 11,7280 | 11,7335 | 11,7095 | %0,05 | 14:07 |
| GBP/RUB | 111,4601 | 111,7390 | 111,6243 | 110,4599 | %0,13 | 14:07 |
| CAD/SEK | 6,8164 | 6,8205 | 6,8281 | 6,8096 | %0,08 | 14:07 |
| SAR/JPY | 42,4021 | 42,4108 | 42,4451 | 42,3865 | %-0,05 | 14:00 |
| EUR/HKD | 9,0554 | 9,0574 | 9,0612 | 9,0479 | %0,01 | 14:07 |
| SEK/JPY | 16,7439 | 16,7493 | 16,7860 | 16,7370 | %-0,17 | 14:07 |
| EUR/CNH | 7,7849 | 7,7866 | 7,7898 | 7,7809 | %-0,02 | 14:07 |
| AUD/CHF | 0,5723 | 0,5726 | 0,5727 | 0,5702 | %0,14 | 14:07 |
| AUD/CAD | 0,9843 | 0,9846 | 0,9846 | 0,9808 | %0,12 | 14:07 |
| AUD/NZD | 1,2005 | 1,2008 | 1,2014 | 1,1947 | %0,11 | 14:07 |
| AUD/JPY | 112,3900 | 112,4300 | 112,4600 | 112,0700 | %0,04 | 14:07 |
| DKK/JPY | 24,5562 | 24,5718 | 24,5997 | 24,5640 | %-0,14 | 14:07 |
| GBP/KWD | 0,4165 | 0,4179 | 0,4176 | 0,4169 | %-0,05 | 14:05 |
| GBP/DKK | 8,7441 | 8,7461 | 8,7544 | 8,7447 | %-0,03 | 14:07 |
| DKK/SEK | 1,4663 | 1,4672 | 1,4682 | 1,4647 | %0,04 | 14:07 |
| DKK/NOK | 1,4667 | 1,4677 | 1,4681 | 1,4616 | %0,03 | 14:07 |
| CAD/NOK | 6,8179 | 6,8217 | 6,8211 | 6,7986 | %0,06 | 14:07 |
| GBP/SEK | 12,8257 | 12,8301 | 12,8491 | 12,8125 | %0,00 | 14:07 |
| GBP/SAR | 5,0696 | 5,0708 | 5,0752 | 5,0670 | %-0,03 | 14:07 |
| GBP/NOK | 12,8284 | 12,8334 | 12,8548 | 12,7895 | %-0,01 | 14:07 |
| NOK/JPY | 16,7384 | 16,7461 | 16,8234 | 16,7420 | %-0,15 | 14:07 |
| GBP/CHF | 1,0938 | 1,0942 | 1,0955 | 1,0937 | %-0,05 | 14:07 |
| GBP/RON | 6,1264 | 6,1378 | 6,1400 | 6,1312 | %-0,07 | 14:07 |
| GBP/NZD | 2,2942 | 2,2947 | 2,3005 | 2,2920 | %-0,08 | 14:07 |
| GBP/JPY | 214,8000 | 214,8500 | 215,2300 | 214,7900 | %-0,16 | 14:07 |
| GBP/EUR | 1,1696 | 1,1700 | 1,1710 | 1,1697 | %-0,04 | 14:07 |
| NOK/SEK | 0,9996 | 1,0001 | 1,0039 | 0,9989 | %0,02 | 14:07 |
| GBP/ZAR | 21,8543 | 21,8639 | 21,9674 | 21,8422 | %-0,10 | 14:07 |
| NZD/CAD | 0,8198 | 0,8200 | 0,8211 | 0,8179 | %0,00 | 14:07 |
| CAD/RON | 3,2561 | 3,2627 | 3,2634 | 3,2582 | %0,02 | 14:07 |
| CAD/JPY | 114,1790 | 114,2050 | 114,3940 | 114,0950 | %-0,08 | 14:07 |
| CAD/CHF | 0,5814 | 0,5816 | 0,5823 | 0,5809 | %0,03 | 14:07 |
| CHF/RON | 5,5997 | 5,6114 | 5,6106 | 5,6007 | %-0,01 | 14:07 |
| CHF/NOK | 11,7265 | 11,7308 | 11,7350 | 11,6773 | %0,04 | 14:07 |
| CHF/JPY | 196,3500 | 196,3900 | 196,6900 | 196,2800 | %-0,13 | 14:07 |
| GBP/CAD | 1,8811 | 1,8815 | 1,8834 | 1,8803 | %-0,10 | 14:07 |
| GBP/AUD | 1,9108 | 1,9112 | 1,9191 | 1,9106 | %-0,20 | 14:07 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 14:07 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 14:07 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 14:05 |
| NZD/EUR | 0,5098 | 0,5099 | 0,5107 | 0,5088 | %0,05 | 14:07 |
| NZD/CHF | 0,4767 | 0,4769 | 0,4776 | 0,4757 | %0,05 | 14:07 |
| NZD/USD | 0,5884 | 0,5886 | 0,5894 | 0,5867 | %0,08 | 14:07 |
| NZD/JPY | 93,6150 | 93,6370 | 93,8340 | 93,4990 | %-0,09 | 14:07 |
| EUR/KZT | 538,2500 | 538,3800 | 539,1200 | 536,1900 | %-0,05 | 14:07 |
| EUR/KWD | 0,3555 | 0,3576 | 0,3568 | 0,3564 | %-0,06 | 14:06 |
| EUR/KRW | 1.632,1400 | 1.632,7200 | 1.638,4000 | 1.631,9200 | %-0,27 | 14:00 |
| EUR/JPY | 183,6330 | 183,6590 | 183,8950 | 183,5610 | %-0,14 | 14:07 |
| EUR/RON | 5,2400 | 5,2445 | 5,2440 | 5,2412 | %-0,03 | 14:00 |
| EUR/PLN | 4,2963 | 4,2973 | 4,3055 | 4,2950 | %-0,13 | 14:07 |
| EUR/NZD | 1,9612 | 1,9617 | 1,9652 | 1,9580 | %-0,05 | 14:07 |
| EUR/NOK | 10,9667 | 10,9700 | 10,9702 | 10,9265 | %0,02 | 14:07 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 02:30 |
| EUR/RSD | 117,2458 | 117,4735 | 117,4615 | 117,3126 | %-0,03 | 14:00 |
| GBP/CNY | 9,1073 | 9,1097 | 9,1178 | 9,1052 | %-0,04 | 14:07 |
| USD/BRL | 5,1048 | 5,1134 | 5,1114 | 5,1065 | %-0,03 | 14:06 |
| USD/CNH | 6,7440 | 6,7460 | 6,7480 | 6,7440 | %-0,01 | 14:07 |
| USD/CLP | 915,6800 | 918,0900 | 917,2300 | 916,5000 | %-0,03 | 13:00 |
| USD/DKK | 6,4749 | 6,4778 | 6,4828 | 6,4724 | %-0,01 | 14:07 |
| USD/CZK | 20,9493 | 21,0594 | 21,0405 | 20,9978 | %-0,06 | 14:07 |
| USD/CRC | 446,8700 | 460,0000 | 453,4300 | 453,4300 | %0,00 | 14:00 |
| USD/COP | 3.138,9000 | 3.142,4100 | 3.146,3100 | 3.135,8000 | %-0,11 | 14:06 |
| EUR/SAR | 4,3313 | 4,3321 | 4,3362 | 4,3304 | %-0,06 | 14:00 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 14:06 |
| EUR/ZAR | 18,6819 | 18,6881 | 18,7674 | 18,6692 | %-0,08 | 14:07 |
| EUR/SEK | 10,9645 | 10,9674 | 10,9757 | 10,9497 | %0,03 | 14:07 |
| USD/BAM | 1,6424 | 1,7435 | 1,7246 | 1,6581 | %1,11 | 19:31 |
| USD/ARS | 1.498,3560 | 1.498,3670 | 1.498,5390 | 1.498,1660 | %0,00 | 14:06 |
| USD/ALL | 80,1510 | 80,9510 | 80,7040 | 80,5390 | %-0,10 | 14:00 |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3770 | %0,00 | 13:00 |
| USD/LYD | 6,3482 | 6,4002 | 6,4268 | 6,3600 | %-0,66 | 19:31 |
| USD/ISK | 123,1200 | 123,4100 | 123,2900 | 123,1300 | %0,06 | 14:00 |
| USD/IRR | 1.374.225,0000 | 1.375.225,0000 | 1.374.725,0000 | 1.374.725,0000 | %0,00 | 14:06 |
| USD/IQD | 1.285,1300 | 1.337,0900 | 1.311,1000 | 1.310,3100 | %0,06 | 14:06 |
| USD/KZT | 466,3300 | 466,3900 | 466,9700 | 464,8100 | %-0,06 | 14:00 |
| USD/KWD | 0,3085 | 0,3095 | 0,3090 | 0,3088 | %-0,02 | 13:41 |
| USD/LKR | 334,4300 | 334,5400 | 335,0400 | 334,4800 | %-0,17 | 13:40 |
| USD/LBP | 89.588,8500 | 89.658,1500 | 89.623,5000 | 89.569,5800 | %0,06 | 14:06 |
| EUR/UAH | 51,7361 | 51,7802 | 51,8526 | 51,7545 | %-0,13 | 14:00 |
| GBP/ILS | 4,0521 | 4,0531 | 4,0657 | 4,0345 | %-0,09 | 14:07 |
| CAD/AUD | 1,0156 | 1,0160 | 1,0194 | 1,0156 | %-0,12 | 14:07 |
| USD/VND | 26.141,8387 | 26.147,0677 | 26.203,6605 | 26.023,2153 | %-0,06 | 14:07 |
| AUD/NOK | 6,7113 | 6,7167 | 6,7147 | 6,6795 | %0,19 | 14:07 |
| AUD/SEK | 6,7113 | 6,7153 | 6,7185 | 6,6851 | %0,20 | 14:07 |
| USD/GMD | 74,0906 | 74,1056 | 74,7215 | 73,8858 | %-0,11 | 14:07 |
| USD/GNF | 8.795,7942 | 8.797,5536 | 8.806,0627 | 8.777,5588 | %0,18 | 14:07 |
| GBP/QAR | 4,7505 | 5,1022 | 4,9311 | 4,9233 | %0,02 | 14:07 |
| USD/GEL | 2,5800 | 2,6400 | 2,6950 | 2,6100 | %-2,79 | 22:25 |
| USD/EGP | 50,2372 | 50,3156 | 50,3545 | 49,8799 | %0,76 | 14:00 |
| USD/DZD | 132,4000 | 133,5600 | 132,9700 | 132,7600 | %0,11 | 14:00 |
| USD/HUF | 315,6000 | 315,8700 | 317,5500 | 315,3500 | %-0,06 | 14:07 |
| USD/GHS | 11,7200 | 11,7800 | 11,7400 | 11,7400 | %0,00 | 14:06 |
| USD/INR | 95,3190 | 95,3500 | 95,4720 | 95,3110 | %-0,06 | 14:07 |
| USD/ILS | 3,0007 | 3,0012 | 3,0075 | 2,9841 | %-0,03 | 14:07 |
| USD/IDR | 17.828,6400 | 17.832,1500 | 17.867,0000 | 17.749,4300 | %0,21 | 14:07 |
| USD/BDT | 123,2250 | 123,6880 | 123,5320 | 123,4560 | %-0,04 | 10:30 |
| USD/BIF | 2.975,3100 | 3.003,8500 | 2.990,1200 | 2.986,5000 | %0,05 | 06:20 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 14:06 |
| USD/AOA | 912,8440 | 925,3950 | 919,4440 | 918,0000 | %-0,02 | 06:20 |
| USD/AMD | 340,0200 | 340,0300 | 340,0200 | 339,8200 | %0,06 | 14:06 |
| USD/THB | 33,0910 | 33,1160 | 33,1760 | 32,9690 | %0,30 | 14:07 |
| USD/SYP | 121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 06:20 |
| USD/SGD | 1,2797 | 1,2802 | 1,2816 | 1,2790 | %-0,03 | 14:07 |
| USD/RON | 4,5374 | 4,5452 | 4,5464 | 4,5406 | %-0,04 | 14:07 |
| USD/QAR | 3,5184 | 3,7783 | 3,6483 | 3,6462 | %0,06 | 14:06 |
| USD/PLN | 3,7218 | 3,7230 | 3,7328 | 3,7209 | %-0,14 | 14:07 |
| USD/PKR | 276,4600 | 279,2400 | 277,8500 | 277,6800 | %0,06 | 14:06 |
| USD/SEK | 9,4987 | 9,5017 | 9,5159 | 9,4805 | %0,03 | 14:07 |
| USD/SAR | 3,7547 | 3,7550 | 3,7550 | 3,7548 | %0,00 | 14:00 |
| USD/RUB | 82,5508 | 82,7451 | 82,6479 | 81,8402 | %0,17 | 14:00 |
| USD/RSD | 101,3871 | 101,9957 | 101,7983 | 101,6040 | %-0,02 | 14:06 |
| USD/PHP | 61,1700 | 61,2180 | 61,2960 | 60,8110 | %0,49 | 14:06 |
| USD/PEN | 3,3110 | 3,4500 | 3,3800 | 3,3780 | %0,06 | 14:06 |
| USD/MXN | 17,1150 | 17,1260 | 17,1580 | 17,1160 | %-0,12 | 14:07 |
| USD/MKD | 53,1400 | 53,5500 | 53,3500 | 53,3000 | %0,09 | 14:00 |
| USD/MDL | 17,2170 | 17,4430 | 17,3300 | 17,2790 | %0,28 | 09:50 |
| USD/MAD | 9,3000 | 9,3077 | 9,3226 | 9,3005 | %-0,13 | 14:00 |
| USD/NZD | 1,6990 | 1,6997 | 1,7045 | 1,6966 | %-0,06 | 14:07 |
| USD/NOK | 9,5007 | 9,5033 | 9,5085 | 9,4727 | %0,02 | 14:07 |
| USD/MZN | 63,2500 | 64,5200 | 63,9000 | 63,5900 | %0,46 | 14:00 |
| USD/MYR | 4,0900 | 4,0950 | 4,0948 | 4,0901 | %0,05 | 14:04 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 14:01 |
| USD/KES | 129,3103 | 129,3363 | 129,4108 | 129,3001 | %-0,05 | 14:07 |
| USD/TJS | 9,2239 | 9,2258 | 9,2469 | 9,2241 | %-0,16 | 14:07 |
| BYN/USD | 0,3366 | 0,3371 | 0,3381 | 0,3361 | %0,12 | 14:07 |
| USD/UAH | 44,8180 | 44,8612 | 44,9217 | 44,8387 | %-0,13 | 14:07 |
| USD/TWD | 32,2300 | 32,2600 | 32,2900 | 32,2000 | %-0,03 | 14:06 |
| USD/TND | 2,8470 | 3,0210 | 2,9330 | 2,9320 | %0,03 | 14:06 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 22:09 |
| USD/ZAR | 16,1866 | 16,1905 | 16,2749 | 16,1734 | %-0,07 | 14:07 |
| USD/UZS | 11.911,5400 | 11.972,1600 | 11.941,8500 | 11.934,6640 | %0,06 | 14:06 |
| USD/UYU | 39,7900 | 40,8400 | 40,3100 | 40,2900 | %0,05 | 14:06 |
| USD/BGN | 1,6876 | 1,7010 | 1,6960 | 1,6937 | %0,12 | 14:07 |
| EUR/CAD | 1,6081 | 1,6084 | 1,6094 | 1,6067 | %-0,05 | 14:07 |
| EUR/BRL | 5,8921 | 5,9027 | 5,9006 | 5,8904 | %-0,02 | 14:07 |
| EUR/CZK | 24,2420 | 24,2480 | 24,2700 | 24,2400 | %-0,05 | 14:07 |
| EUR/CNY | 7,7857 | 7,7870 | 7,7925 | 7,7809 | %-0,01 | 14:07 |
| EUR/CLP | 1.056,9100 | 1.059,8100 | 1.059,1400 | 1.056,8400 | %-0,02 | 14:07 |
| EUR/CHF | 0,9350 | 0,9354 | 0,9359 | 0,9348 | %-0,03 | 14:07 |
| EUR/AUD | 1,6334 | 1,6338 | 1,6397 | 1,6329 | %-0,17 | 14:07 |
| EUR/AED | 4,2352 | 4,2403 | 4,2411 | 4,2352 | %-0,03 | 14:06 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Çin'den yuanın küresel rolünü güçlendirecek yeni adım
Çin Merkez Bankası, yuanın uluslararası kullanımını artırma hedefi doğrultusunda Deutsche Bank'ı Avrupa'da yuan işlemlerinde takas ve ödeme hizmeti sunan ilk Çin dışı banka olarak yetkilendirdi.
JPMorgan CEO'sundan dolar uyarısı
JPMorgan CEO'su Jamie Dimon, İran'daki savaşın ABD'nin askeri kapasitesindeki kırılganlıkları ortaya çıkardığını söyledi. Dimon, ABD gücünü koruyamazsa doların rezerv para statüsünün de tehlikeye girebileceği uyarısında bulundu.
Temmuz ayının en fazla kazandıran yatırım aracı belli oldu
Türkiye İstatistik Kurumu (TÜİK), temmuz ayında enflasyon ile indirgendiğinde en yüksek reel getirinin mevduat faizinde (brüt) gerçekleştiğini açıkladı.