Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1600 1,1602 1,1606 1,1578 %0,16 13:04
USD/JPY
159,6900 159,7200 160,2000 159,4700 %-0,22 13:04
GBP/USD
1,3544 1,3547 1,3555 1,3529 %0,09 13:04
AUD/USD
0,7161 0,7163 0,7170 0,7154 %-0,03 13:04
USD/CAD
1,3887 1,3890 1,3912 1,3888 %-0,13 13:04
USD/CNY
6,7205 6,7212 6,7322 6,7199 %-0,15 13:04
USD/CHF
0,8082 0,8085 0,8098 0,8074 %-0,11 13:04
USD/HKD
7,8374 7,8392 7,8408 7,8372 %-0,02 13:04
EUR/GBP
0,8563 0,8565 0,8565 0,8553 %0,07 13:04
USD/KRW
1.367,9100 1.368,4500 1.378,8900 1.365,4500 %-0,75 13:04
USD/USD
99,4600 99,5000 99,6900 99,4300 %-0,16 13:04
EUR/INR
110,3696 110,4156 111,3030 110,2801 %-0,31 13:04
EUR/HUF
364,2000 364,3000 365,4900 363,9800 %-0,25 13:04
EUR/DKK
7,4744 7,4756 7,4755 7,4744 %0,00 13:03
USD/MUR
47,0965 47,1060 47,4125 46,6723 %0,55 13:04
CNY/RUB
12,8701 12,8728 12,9215 12,7721 %0,56 13:04
USD/DOP
58,9022 58,9140 58,9722 58,7609 %0,19 13:04
EUR/SGD
1,4762 1,4767 1,4773 1,4747 %0,01 13:04
CHF/SEK
11,8521 11,8604 11,8860 11,8531 %-0,13 13:04
GBP/RUB
117,1303 117,1947 117,6890 116,5524 %0,50 13:04
CAD/SEK
6,8985 6,9026 6,9187 6,8987 %-0,11 13:04
SAR/JPY
42,5387 42,5512 42,6540 42,4943 %-0,23 12:50
EUR/HKD
9,0920 9,0937 9,0965 9,0805 %0,14 13:04
SEK/JPY
16,6594 16,6681 16,6669 16,6185 %-0,01 13:04
EUR/CNH
7,7959 7,7973 7,8021 7,7281 %0,00 13:04
AUD/CHF
0,5788 0,5791 0,5801 0,5779 %-0,12 13:04
AUD/CAD
0,9945 0,9948 0,9962 0,9945 %-0,12 13:04
AUD/NZD
1,2104 1,2106 1,2134 1,2094 %-0,05 13:04
AUD/JPY
114,3500 114,4100 114,7200 114,2000 %-0,20 13:04
DKK/JPY
24,7789 24,7905 24,8280 24,7373 %-0,08 13:04
GBP/KWD
0,4179 0,4194 0,4189 0,4180 %0,14 13:04
GBP/DKK
8,7275 8,7294 8,7392 8,7269 %-0,06 13:04
DKK/SEK
1,4867 1,4880 1,4902 1,4872 %-0,08 13:04
DKK/NOK
1,4503 1,4511 1,4547 1,4503 %-0,15 13:04
CAD/NOK
6,7287 6,7323 6,7415 6,7300 %-0,19 13:04
GBP/SEK
12,9808 12,9852 13,0215 12,9798 %-0,14 13:04
GBP/SAR
5,0848 5,0865 5,0894 5,0797 %0,09 13:04
GBP/NOK
12,6604 12,6647 12,6976 12,6615 %-0,23 13:04
NOK/JPY
17,0819 17,0881 17,0948 17,0249 %0,08 13:04
GBP/CHF
1,0948 1,0951 1,0967 1,0939 %-0,05 13:04
GBP/RON
6,1349 6,1460 6,1474 6,1404 %-0,07 13:04
GBP/NZD
2,2893 2,2898 2,2944 2,2857 %0,03 13:04
GBP/JPY
216,3100 216,3600 216,8500 216,0800 %-0,12 13:04
GBP/EUR
1,1675 1,1678 1,1690 1,1674 %-0,07 13:04
NOK/SEK
1,0244 1,0262 1,0269 1,0231 %0,08 13:04
GBP/ZAR
21,8546 21,8727 21,9028 21,8030 %-0,08 13:04
NZD/CAD
0,8216 0,8218 0,8238 0,8203 %-0,08 13:04
CAD/RON
3,2611 3,2669 3,2664 3,2632 %-0,02 13:04
CAD/JPY
114,9820 115,0120 115,2450 114,7930 %-0,12 13:04
CAD/CHF
0,5819 0,5822 0,5826 0,5803 %-0,02 13:04
CHF/RON
5,6025 5,6135 5,6167 5,6033 %-0,04 13:04
CHF/NOK
11,5618 11,5659 11,6021 11,5599 %-0,21 13:04
CHF/JPY
197,5500 197,5900 198,2400 197,3000 %-0,11 13:04
GBP/CAD
1,8810 1,8815 1,8833 1,8809 %-0,03 13:04
GBP/AUD
1,8912 1,8916 1,8925 1,8890 %0,11 13:04
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 13:04
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 13:04
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 13:02
NZD/EUR
0,5099 0,5101 0,5114 0,5100 %-0,09 13:04
NZD/CHF
0,4782 0,4783 0,4792 0,4773 %-0,06 13:04
NZD/USD
0,5915 0,5917 0,5924 0,5898 %0,06 13:04
NZD/JPY
94,4800 94,4960 94,8290 94,3320 %-0,18 13:04
EUR/KZT
537,0600 537,2100 537,9700 536,1300 %0,02 13:04
EUR/KWD
0,3574 0,3595 0,3588 0,3547 %0,17 13:04
EUR/KRW
1.586,4600 1.587,0900 1.597,8000 1.585,3000 %-0,62 13:00
EUR/JPY
185,2550 185,2850 185,5890 184,9230 %-0,08 13:04
EUR/RON
5,2556 5,2626 5,2595 5,2563 %0,04 13:00
EUR/PLN
4,3280 4,3288 4,3453 4,3260 %-0,32 13:04
EUR/NZD
1,9605 1,9610 1,9637 1,9553 %0,09 13:04
EUR/NOK
10,8428 10,8457 10,8743 10,8437 %-0,17 13:04
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,1841 117,5537 117,3887 117,2507 %0,08 13:00
GBP/CNY
9,1025 9,1050 9,1140 9,0976 %-0,07 13:04
USD/BRL
5,1897 5,1904 5,1932 5,1864 %-0,07 10:01
USD/CNH
6,7200 6,7220 6,7310 6,7190 %-0,16 13:04
USD/CLP
930,5600 932,3700 932,5100 924,6300 %0,55 23:30
USD/DKK
6,4428 6,4446 6,4555 6,4403 %-0,16 13:04
USD/CZK
20,7768 20,8019 20,8435 20,7867 %-0,24 13:04
USD/CRC
446,6400 452,4200 451,6000 449,5300 %-0,92 06:50
USD/COP
3.185,1400 3.188,6500 3.203,1900 3.173,5300 %-0,75 13:04
EUR/SAR
4,3541 4,3553 4,3553 4,3476 %0,14 13:00
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 13:04
EUR/ZAR
18,7225 18,7273 18,7674 18,6730 %-0,01 13:04
EUR/SEK
11,1181 11,1199 11,1400 11,1169 %-0,07 13:04
USD/BAM
1,6371 1,7379 1,7246 1,6581 %0,79 07:38
USD/ARS
1.512,7530 1.512,7620 1.520,2370 1.498,1340 %0,00 13:04
USD/ALL
79,2900 79,8410 79,7500 79,0790 %0,48 13:00
USD/BHD
0,3770 0,3771 0,3790 0,3770 %0,01 12:30
USD/LYD
6,3443 6,3961 6,4268 6,3249 %-0,72 07:38
USD/ISK
121,2200 121,4500 121,4100 121,2000 %-0,05 13:00
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 13:04
USD/IQD
1.290,8500 1.342,6400 1.317,2500 1.313,8700 %0,48 13:04
USD/KZT
462,9900 463,0500 464,9600 462,5000 %-0,14 13:00
USD/KWD
0,3086 0,3096 0,3091 0,3084 %0,11 12:08
USD/LKR
327,8400 328,0500 328,5500 327,5400 %-0,19 13:00
USD/LBP
89.972,6900 90.041,7300 90.041,7700 89.795,8800 %0,51 13:04
EUR/UAH
51,6562 51,6905 51,7214 51,5854 %0,15 13:00
GBP/ILS
4,0495 4,0504 4,0535 4,0279 %-0,09 13:04
CAD/AUD
1,0052 1,0055 1,0054 1,0038 %0,12 13:03
USD/VND
26.078,6007 26.083,8171 26.142,2677 25.979,5424 %-0,16 13:04
AUD/NOK
6,6903 6,6998 6,7142 6,6944 %-0,33 13:04
AUD/SEK
6,8616 6,8672 6,8877 6,8623 %-0,26 13:04
USD/GMD
73,9812 73,9961 75,1643 73,9712 %-0,95 13:04
USD/GNF
8.791,0683 8.792,8268 8.845,2455 8.772,9435 %0,02 13:04
GBP/QAR
4,7869 5,1388 4,9665 4,9335 %0,60 13:04
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 23:46
USD/EGP
50,8409 50,9160 50,8962 50,3349 %1,25 13:00
USD/DZD
132,6600 133,8900 133,4000 133,0800 %0,13 13:00
USD/HUF
313,9300 314,0300 315,4000 313,8100 %-0,41 13:04
USD/GHS
11,2300 11,2800 11,2600 11,2200 %0,54 13:04
USD/INR
95,1470 95,1760 95,6660 95,0870 %-0,36 13:04
USD/ILS
2,9897 2,9905 2,9937 2,9791 %-0,11 13:04
USD/IDR
17.738,6000 17.739,5600 17.774,1100 17.690,0000 %-0,10 13:04
USD/BDT
122,7990 123,7500 123,2740 123,2740 %0,00 09:40
USD/BIF
2.983,3100 3.009,6200 2.996,4600 2.992,3600 %0,15 09:30
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 13:04
USD/AOA
912,8990 926,3000 919,5990 918,9260 %0,15 06:50
USD/AMD
340,4700 340,4800 352,4500 340,3900 %-6,54 13:04
USD/THB
33,1490 33,1700 33,1960 33,0820 %0,01 13:04
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:50
USD/SGD
1,2725 1,2730 1,2750 1,2721 %-0,17 13:04
USD/RON
4,5296 4,5368 4,5409 4,5305 %-0,16 13:04
USD/QAR
3,5343 3,7933 3,6652 3,6552 %0,51 13:04
USD/PLN
3,7307 3,7317 3,7502 3,7298 %-0,48 13:04
USD/PKR
277,4600 280,2300 278,9400 278,2700 %0,45 13:04
USD/SEK
9,5830 9,5859 9,6204 9,5826 %-0,24 13:04
USD/SAR
3,7543 3,7547 3,7547 3,7544 %0,00 13:00
USD/RUB
86,4813 86,5097 86,8311 86,1417 %0,41 13:00
USD/RSD
100,6636 101,6637 101,2990 101,1181 %-0,12 13:04
USD/PHP
62,3240 62,3810 62,4800 62,2690 %0,00 13:04
USD/PEN
3,2980 3,4370 3,3690 3,3600 %0,48 13:04
USD/MXN
17,0090 17,0160 17,0410 17,0060 %-0,12 13:04
USD/MKD
52,8700 53,2600 53,1100 52,7500 %0,59 13:00
USD/MDL
17,1000 17,2000 17,1500 17,1500 %0,00 06:50
USD/MAD
9,3038 9,3119 9,3078 9,2492 %0,58 13:00
USD/NZD
1,6900 1,6906 1,6922 1,6879 %-0,07 13:04
USD/NOK
9,3427 9,3534 9,3765 9,3471 %-0,31 13:04
USD/MZN
63,2500 64,5200 63,9000 63,5900 %0,42 13:00
USD/MYR
4,0251 4,0302 4,0280 4,0256 %0,04 13:03
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 12:55
USD/KES
129,3722 129,3982 130,1003 129,3547 %-0,04 13:04
USD/TJS
9,2668 9,2687 9,2953 9,2409 %0,33 13:04
BYN/USD
0,3262 0,3264 0,3316 0,3237 %-1,57 13:04
USD/UAH
44,5251 44,5612 44,6111 44,5332 %-0,01 13:04
USD/TWD
31,6700 31,7100 31,7300 31,6200 %0,09 13:04
USD/TND
2,8450 3,0190 2,9320 2,9220 %0,65 13:04
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 09:54
USD/ZAR
16,1371 16,1448 16,1965 16,0966 %-0,17 13:04
USD/UZS
11.847,3290 11.907,7300 11.882,0890 11.853,5300 %0,44 13:04
USD/UYU
39,9500 41,0000 40,4900 40,3800 %0,50 13:04
USD/BGN
1,6814 1,6949 1,6892 1,6781 %0,56 23:29
EUR/CAD
1,6109 1,6113 1,6122 1,6097 %0,04 13:04
EUR/BRL
6,0200 6,0217 6,0235 6,0083 %0,09 13:04
EUR/CZK
24,1130 24,1210 24,1410 24,1150 %-0,07 13:04
EUR/CNY
7,7955 7,7974 7,8028 7,7863 %0,01 13:04
EUR/CLP
1.078,1100 1.080,4000 1.082,4000 1.074,7600 %-0,02 23:29
EUR/CHF
0,9376 0,9379 0,9383 0,9358 %0,04 13:04
EUR/AUD
1,6196 1,6200 1,6206 1,6166 %0,17 13:04
EUR/AED
4,2572 4,2623 4,2787 4,2165 %0,14 13:04
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri