Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1169	1,1171	1,1263	1,1165	%-0,80	15:55
USD/JPY	158,2200	158,2500	158,5100	157,8500	%0,08	15:55
GBP/USD	1,3200	1,3202	1,3276	1,3193	%-0,56	15:55
AUD/USD	0,6948	0,6950	0,6984	0,6942	%-0,49	15:55
USD/CAD	1,4274	1,4277	1,4280	1,4206	%0,47	15:55

USD/CNY	6,7078	6,7086	6,7099	6,7008	%0,10	15:55
USD/CHF	0,8336	0,8338	0,8339	0,8313	%0,24	15:55
USD/HKD	7,8476	7,8493	7,8486	7,8470	%0,01	15:54
EUR/GBP	0,8462	0,8464	0,8487	0,8447	%-0,22	15:55
USD/KRW	1.338,5700	1.338,9200	1.340,3300	1.336,1300	%0,06	15:55

USD/USD	102,2200	102,2600	102,2800	101,6100	%0,62	15:55
EUR/INR	108,3457	108,3790	108,9687	108,3330	%-0,33	15:55
EUR/HUF	366,5600	366,6700	367,3300	364,9600	%0,30	15:55
EUR/DKK	7,4739	7,4751	7,4750	7,4744	%-0,01	15:55
USD/MUR	47,3601	47,3696	47,8824	47,2623	%-0,14	15:55
CNY/RUB	12,7481	12,7508	12,8105	12,6325	%0,68	15:55
USD/DOP	60,2676	60,2797	60,4949	60,1630	%0,09	15:55
EUR/SGD	1,4304	1,4309	1,4391	1,4301	%-0,51	15:55
CHF/SEK	12,0429	12,0624	12,0718	12,0079	%0,34	15:55
GBP/RUB	112,8085	112,8837	113,6206	112,4833	%0,14	15:55
CAD/SEK	7,0338	7,0449	7,0603	7,0287	%0,11	15:55
SAR/JPY	42,1304	42,1428	42,1789	42,0863	%0,02	15:50
EUR/HKD	8,7659	8,7676	8,8387	8,7624	%-0,78	15:55
SEK/JPY	15,7467	15,7536	15,8493	15,7331	%-0,48	15:55
EUR/CNH	7,4934	7,4954	7,5493	7,4913	%-0,69	15:55
AUD/CHF	0,5792	0,5795	0,5816	0,5779	%-0,26	15:55
AUD/CAD	0,9917	0,9920	0,9925	0,9896	%-0,04	15:55
AUD/NZD	1,2436	1,2438	1,2438	1,2408	%0,16	15:55
AUD/JPY	109,9400	109,9700	110,6400	109,8600	%-0,42	15:55
DKK/JPY	23,6421	23,6526	23,8454	23,6208	%-0,71	15:55
GBP/KWD	0,4092	0,4106	0,4114	0,4096	%-0,24	15:55
GBP/DKK	8,8311	8,8331	8,8484	8,8066	%0,22	15:55
DKK/SEK	1,5012	1,5018	1,5070	1,5009	%-0,22	15:55
DKK/NOK	1,4341	1,4349	1,4395	1,4305	%-0,31	15:55
CAD/NOK	6,7228	6,7261	6,7314	6,7128	%0,01	15:55
GBP/SEK	13,2605	13,2642	13,2972	13,2478	%0,01	15:55
GBP/SAR	4,9551	4,9564	4,9834	4,9530	%-0,55	15:55
GBP/NOK	12,6680	12,6719	12,6864	12,6206	%-0,10	15:55
NOK/JPY	16,4811	16,4887	16,5880	16,4746	%-0,40	15:55
GBP/CHF	1,1003	1,1007	1,1047	1,0982	%-0,32	15:55
GBP/RON	6,3245	6,3293	6,3349	6,3015	%0,34	15:55
GBP/NZD	2,3623	2,3628	2,3648	2,3588	%0,09	15:55
GBP/JPY	208,8500	208,9000	210,2000	208,7300	%-0,48	15:55
GBP/EUR	1,1816	1,1819	1,1837	1,1783	%0,23	15:55
NOK/SEK	1,0465	1,0471	1,0502	1,0453	%0,09	15:55
GBP/ZAR	22,0507	22,0638	22,0810	21,9295	%0,49	15:55
NZD/CAD	0,7975	0,7977	0,7994	0,7964	%-0,18	15:55
CAD/RON	3,3562	3,3589	3,3636	3,3421	%0,44	15:55
CAD/JPY	110,8430	110,8590	111,5200	110,7800	%-0,39	15:55
CAD/CHF	0,5839	0,5842	0,5863	0,5838	%-0,22	15:55
CHF/RON	5,7463	5,7512	5,7586	5,7077	%0,67	15:55
CHF/NOK	11,5106	11,5164	11,5182	11,4659	%0,23	15:55
CHF/JPY	189,7800	189,8100	190,3700	189,5200	%-0,17	15:55
GBP/CAD	1,8841	1,8845	1,8863	1,8795	%-0,10	15:55
GBP/AUD	1,8995	1,8999	1,9018	1,8980	%-0,06	15:55
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	15:55
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	15:55
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	15:54
NZD/EUR	0,5002	0,5003	0,5014	0,4990	%0,15	15:55
NZD/CHF	0,4658	0,4659	0,4681	0,4652	%-0,40	15:55
NZD/USD	0,5587	0,5589	0,5626	0,5585	%-0,63	15:55
NZD/JPY	88,4060	88,4240	89,0780	88,3730	%-0,56	15:55
EUR/KZT	500,0300	500,1400	509,4000	499,8200	%-1,79	15:55
EUR/KWD	0,3458	0,3479	0,3484	0,3468	%-0,46	15:54
EUR/KRW	1.495,9900	1.496,5100	1.507,8200	1.496,2500	%-0,67	15:50
EUR/JPY	176,7580	176,7850	178,3060	176,5450	%-0,71	15:55
EUR/RON	5,3510	5,3576	5,3558	5,3477	%0,12	15:50
EUR/PLN	4,3800	4,3809	4,3846	4,3706	%0,20	15:55
EUR/NZD	1,9989	1,9994	2,0041	1,9945	%-0,15	15:55
EUR/NOK	10,7214	10,7236	10,7606	10,6927	%-0,33	15:55
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	13:02
EUR/RSD	117,2059	117,5536	117,5061	117,3794	%-0,04	15:50
GBP/CNY	8,8539	8,8562	8,8981	8,8502	%-0,47	15:55
USD/BRL	4,9809	4,9842	5,0101	4,9780	%0,02	15:55
USD/CNH	6,7070	6,7090	6,7090	6,7000	%0,10	15:55
USD/CLP	981,0000	981,9400	983,5100	972,5800	%0,89	15:55
USD/DKK	6,6894	6,6911	6,6946	6,6364	%0,77	15:55
USD/CZK	21,8608	21,8859	21,8892	21,6688	%0,95	15:55
USD/CRC	453,0900	460,0000	457,0200	456,5400	%-0,12	15:50
USD/COP	3.241,8200	3.245,3300	3.244,4000	3.239,8000	%0,08	15:54
EUR/SAR	4,1932	4,1942	4,2267	4,1935	%-0,77	15:50
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	15:54
EUR/ZAR	18,6663	18,6714	18,6896	18,5875	%0,25	15:55
EUR/SEK	11,2228	11,2248	11,2644	11,2186	%-0,22	15:55
USD/BAM	1,6956	1,8000	1,7478	1,7198	%1,63	14:19
USD/ARS	1.520,6140	1.520,6250	1.520,9910	1.520,3580	%0,00	15:54
USD/ALL	81,7790	82,5150	82,1730	81,5610	%0,68	15:50
USD/BHD	0,3771	0,3772	0,3771	0,3770	%0,03	15:20
USD/LYD	6,3977	6,4513	6,4300	6,4150	%-0,06	14:19
USD/ISK	122,6400	122,9300	122,7800	121,8400	%0,76	15:50
USD/IRR	1.718.000,0000	1.746.300,0000	1.732.150,0000	1.732.150,0000	%0,00	15:54
USD/IQD	1.269,0700	1.350,9500	1.310,0000	1.309,3400	%0,00	15:54
USD/KZT	447,6900	447,7200	452,7300	447,2400	%-1,00	15:40
USD/KWD	0,3100	0,3110	0,3105	0,3095	%0,32	15:31
USD/LKR	330,8800	330,9900	331,0000	330,8400	%0,04	14:10
USD/LBP	89.517,2500	89.588,7500	89.620,4300	89.503,8000	%-0,05	15:54
EUR/UAH	50,0654	50,1146	50,4919	50,0810	%-0,78	15:50
GBP/ILS	4,0542	4,0551	4,0636	4,0277	%0,27	15:55
CAD/AUD	1,0081	1,0084	1,0105	1,0076	%0,04	15:54
USD/VND	25.991,1260	25.996,3248	26.108,0465	25.919,6139	%-0,01	15:55
AUD/NOK	6,6674	6,6712	6,6722	6,6518	%-0,04	15:55
AUD/SEK	6,9795	6,9832	6,9992	6,9721	%0,06	15:55
USD/GMD	74,2756	74,2906	74,4519	73,9461	%0,31	15:55
USD/GNF	8.794,0411	8.795,8002	8.820,1985	8.779,4333	%0,09	15:55
GBP/QAR	4,6358	4,9906	4,8374	4,8107	%-0,50	15:55
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	22:54
USD/EGP	52,3427	52,4425	52,4133	52,2892	%0,18	15:50
USD/DZD	133,9900	135,3200	134,7900	134,4800	%0,13	15:50
USD/HUF	328,1000	328,2200	328,9400	324,1800	%1,09	15:55
USD/GHS	11,4700	12,1700	11,8200	11,7600	%0,42	15:54
USD/INR	97,0040	97,0190	97,1450	96,4730	%0,47	15:55
USD/ILS	3,0707	3,0713	3,0745	3,0304	%0,81	15:55
USD/IDR	17.863,5200	17.888,4600	17.897,7700	17.856,4300	%0,15	15:50
USD/BDT	122,9000	123,4510	123,1750	122,9560	%0,13	08:40
USD/BIF	2.985,5300	3.017,1000	3.001,9700	2.996,5000	%0,12	15:00
USD/AFN	62,0000	66,0000	64,0000	64,0000	%0,00	15:54
USD/AOA	912,4180	918,3710	919,6990	915,3940	%-0,45	15:00
USD/AMD	362,3100	362,3300	362,3100	360,0500	%0,05	15:54
USD/THB	33,7290	33,7470	33,7500	33,5900	%0,45	15:55
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	05:10
USD/SGD	1,2806	1,2810	1,2810	1,2763	%0,26	15:55
USD/RON	4,7908	4,7940	4,7941	4,7490	%0,90	15:55
USD/QAR	3,5120	3,7802	3,6460	3,6433	%0,07	15:54
USD/PLN	3,9202	3,9214	3,9258	3,8808	%0,98	15:55
USD/PKR	268,2500	285,6200	277,0000	276,8200	%0,00	15:54
USD/SEK	10,0453	10,0478	10,0548	9,9852	%0,56	15:55
USD/SAR	3,7539	3,7543	3,7540	3,7536	%0,01	15:50
USD/RUB	85,4610	85,5050	85,7967	84,7810	%0,72	15:50
USD/RSD	104,7105	105,5166	105,1400	104,2674	%0,80	15:54
USD/PHP	62,8320	62,8540	62,8800	62,7130	%0,21	15:54
USD/PEN	3,3370	3,5480	3,4460	3,4410	%-0,12	15:54
USD/MXN	18,0840	18,0930	18,1230	17,9600	%0,61	15:55
USD/MKD	54,8400	55,2900	55,0600	54,7200	%0,62	15:00
USD/MDL	17,7090	17,9470	17,8570	17,8270	%-0,13	15:00
USD/MAD	9,9902	9,9982	10,0035	9,9601	%0,27	15:50
USD/NZD	1,7894	1,7901	1,7906	1,7774	%0,64	15:55
USD/NOK	9,5962	9,5988	9,6026	9,5328	%0,46	15:55
USD/MZN	63,2500	64,5300	64,1800	63,6300	%0,41	15:50
USD/MYR	4,0859	4,0902	4,0881	4,0842	%0,07	12:55
USD/OMR	0,3832	0,3859	0,3845	0,3845	%0,00	15:52
USD/KES	129,9070	129,9331	130,0649	129,7056	%0,05	15:55
USD/TJS	9,2211	9,2231	9,2273	9,2058	%0,17	15:55
BYN/USD	0,3232	0,3300	0,3271	0,3254	%0,18	15:55
USD/UAH	44,8177	44,8686	44,9868	44,7969	%0,02	15:55
USD/TWD	31,8500	31,8800	31,8900	31,7800	%0,22	15:54
USD/TND	2,8980	3,0770	2,9970	2,9810	%-0,23	15:54
USD/TMT	3,3600	3,6600	3,5100	3,5050	%0,29	00:12
USD/ZAR	16,7054	16,7081	16,7300	16,5218	%1,05	15:55
USD/UZS	11.425,2800	12.165,2200	11.795,2500	11.774,1750	%0,04	15:54
USD/UYU	38,8500	41,3600	40,3300	40,1000	%-0,50	15:54
USD/BGN	1,7439	1,7578	1,7516	1,7377	%0,80	15:55
EUR/CAD	1,5946	1,5949	1,6000	1,5906	%-0,31	15:55
EUR/BRL	5,5676	5,5737	5,6128	5,5631	%-0,69	15:55
EUR/CZK	24,4300	24,4360	24,4420	24,3980	%0,14	15:55
EUR/CNY	7,4923	7,4940	7,5490	7,4889	%-0,70	15:55
EUR/CLP	1.095,7000	1.096,9200	1.098,8300	1.088,6800	%0,09	15:55
EUR/CHF	0,9311	0,9314	0,9368	0,9295	%-0,54	15:55
EUR/AUD	1,6075	1,6078	1,6132	1,6047	%-0,29	15:55
EUR/AED	4,0989	4,1040	4,1353	4,1014	%-0,80	15:54
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.466	%-3,25
Ethereum	$2.569,45	%-5,42
Ripple	$1,4454	%-4,42
Litecoin	$66,93	%-4,71
Euro Amerikan Doları	1,1170	%-0,80
Dolar Endeksi	102,2400	%0,62
Brent Petrol	$101,36	%0,78
TR 2 Yıllık Tahvil Faizi	39,77	%-0,25
Döviz Sepeti	52,1025	%-0,40
BIST 100	12.062,29	%-2,52

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Irak'tan dinarda devalüasyon kararı

Euro 17 ayın en düşük seviyesine geriledi

Morgan Stanley’den sterlin için düşüş tahmini

Çevirici

En Son Haberler

Altın ve gümüşte satışlar hızlandı

Bursa'da 6,5 ton sağlıksız gıda imha edildi

Kent içi raylı sistemlerle 3,25 milyar yolcuya hizmet verildi

ABD'de mortgage faizleri yaklaşık üç yılın zirvesinde

Cumhurbaşkanı Erdoğan, Putin ile görüştü

Piyasa Özeti