Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1542 1,1544 1,1567 1,1540 %-0,13 22:43
USD/JPY
159,2900 159,3200 159,3600 157,6100 %0,96 22:43
GBP/USD
1,3507 1,3509 1,3530 1,3483 %0,13 22:43
AUD/USD
0,7056 0,7058 0,7074 0,7053 %-0,14 22:43
USD/CAD
1,3935 1,3939 1,3964 1,3926 %-0,05 22:43
USD/CNY
6,7459 6,7470 6,7480 6,7418 %0,05 22:43
USD/CHF
0,8100 0,8103 0,8104 0,8068 %0,28 22:43
USD/HKD
7,8449 7,8465 7,8459 7,8445 %0,01 22:43
EUR/GBP
0,8544 0,8546 0,8570 0,8536 %-0,25 22:43
USD/KRW
1.418,1000 1.418,6100 1.419,9700 1.407,5100 %0,80 22:43
USD/USD
99,6900 99,7200 99,7300 99,4600 %0,23 22:43
EUR/INR
110,0833 110,1386 110,2008 109,6669 %0,11 22:42
EUR/HUF
364,5200 364,6300 364,7700 361,8800 %0,44 22:43
EUR/DKK
7,4753 7,4766 7,4759 7,4753 %0,00 22:43
USD/MUR
46,9809 46,9904 47,2815 46,6863 %-0,16 22:43
CNY/RUB
12,2303 12,2329 12,3096 12,1130 %0,73 22:43
USD/DOP
58,2960 58,3078 58,3222 58,1798 %0,18 22:43
EUR/SGD
1,4781 1,4786 1,4791 1,4774 %0,07 22:43
CHF/SEK
11,7218 11,7293 11,7469 11,7175 %-0,04 22:43
GBP/RUB
111,4326 111,4847 112,3275 110,4801 %0,86 22:43
CAD/SEK
6,8126 6,8179 6,8193 6,7856 %0,27 22:43
SAR/JPY
42,4356 42,4443 42,4400 42,0028 %0,96 22:40
EUR/HKD
9,0552 9,0571 9,0738 9,0536 %-0,12 22:43
SEK/JPY
16,7701 16,7760 16,7757 16,6395 %0,77 22:43
EUR/CNH
7,7861 7,7888 7,8010 7,7855 %-0,07 22:43
AUD/CHF
0,5716 0,5719 0,5718 0,5699 %0,12 22:43
AUD/CAD
0,9834 0,9836 0,9866 0,9833 %-0,17 22:43
AUD/NZD
1,1994 1,1997 1,2007 1,1981 %0,05 22:43
AUD/JPY
112,4000 112,4400 112,4500 111,3400 %0,82 22:43
DKK/JPY
24,5921 24,6027 24,6040 24,3857 %0,83 22:43
GBP/KWD
0,4167 0,4182 0,4180 0,4151 %0,26 22:42
GBP/DKK
8,7478 8,7498 8,7571 8,7249 %0,25 22:43
DKK/SEK
1,4661 1,4670 1,4695 1,4639 %0,06 22:43
DKK/NOK
1,4658 1,4675 1,4726 1,4643 %-0,22 22:43
CAD/NOK
6,8107 6,8207 6,8269 6,8010 %-0,02 22:43
GBP/SEK
12,8281 12,8328 12,8463 12,7762 %0,35 22:43
GBP/SAR
5,0716 5,0731 5,0804 5,0644 %0,13 22:43
GBP/NOK
12,8285 12,8341 12,8565 12,8116 %0,05 22:43
NOK/JPY
16,7635 16,7790 16,7755 16,6109 %1,02 22:43
GBP/CHF
1,0942 1,0946 1,0950 1,0891 %0,39 22:43
GBP/RON
6,1319 6,1415 6,1411 6,1107 %0,32 22:43
GBP/NZD
2,2959 2,2964 2,2969 2,2875 %0,29 22:43
GBP/JPY
215,1700 215,2200 215,2400 212,7300 %1,07 22:43
GBP/EUR
1,1701 1,1705 1,1714 1,1667 %0,25 22:43
NOK/SEK
0,9994 1,0005 1,0014 0,9953 %0,28 22:43
GBP/ZAR
21,8681 21,8851 21,8975 21,7653 %0,43 22:43
NZD/CAD
0,8198 0,8200 0,8227 0,8196 %-0,22 22:43
CAD/RON
3,2569 3,2622 3,2599 3,2464 %0,24 22:43
CAD/JPY
114,3000 114,3260 114,3530 113,0180 %1,00 22:43
CAD/CHF
0,5812 0,5815 0,5814 0,5785 %0,29 22:43
CHF/RON
5,6026 5,6122 5,6227 5,6005 %-0,10 22:43
CHF/NOK
11,7159 11,7342 11,7867 11,7105 %-0,38 22:43
CHF/JPY
196,6400 196,6700 196,7000 195,0800 %0,69 22:43
GBP/CAD
1,8823 1,8828 1,8860 1,8807 %0,10 22:43
GBP/AUD
1,9139 1,9144 1,9151 1,9083 %0,29 22:43
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 22:43
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %-0,77 22:43
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 22:35
NZD/EUR
0,5096 0,5097 0,5103 0,5093 %-0,04 22:42
NZD/CHF
0,4765 0,4767 0,4768 0,4753 %0,09 22:43
NZD/USD
0,5882 0,5884 0,5900 0,5877 %-0,12 22:43
NZD/JPY
93,7150 93,7300 93,7440 92,8600 %0,79 22:43
EUR/KZT
538,5700 538,9000 542,1500 537,9300 %-0,42 22:43
EUR/KWD
0,3557 0,3578 0,3571 0,3552 %0,00 22:43
EUR/KRW
1.636,4900 1.637,2600 1.640,0300 1.626,9700 %0,65 22:40
EUR/JPY
183,8780 183,9070 183,9390 182,3090 %0,83 22:43
EUR/RON
5,2401 5,2467 5,2500 5,2357 %0,06 22:40
EUR/PLN
4,3024 4,3036 4,3046 4,2974 %0,10 22:43
EUR/NZD
1,9619 1,9624 1,9646 1,9597 %0,04 22:43
EUR/NOK
10,9629 10,9662 11,0088 10,9466 %-0,20 22:43
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2155 117,5726 117,4476 117,2963 %0,00 22:40
GBP/CNY
9,1118 9,1147 9,1268 9,0939 %0,17 22:43
USD/BRL
5,1108 5,1131 5,1207 5,0811 %0,61 22:43
USD/CNH
6,7450 6,7470 6,7480 6,7420 %0,04 22:43
USD/CLP
916,0900 917,9500 918,8200 907,2100 %0,08 22:40
USD/DKK
6,4757 6,4777 6,4778 6,4630 %0,13 22:43
USD/CZK
20,9625 21,0726 21,0238 20,9730 %0,15 22:43
USD/CRC
446,8800 459,9600 454,0000 452,1800 %-0,13 22:40
USD/COP
3.137,1400 3.140,6500 3.163,1600 3.114,9400 %-0,58 22:43
EUR/SAR
4,3334 4,3342 4,3421 4,3337 %-0,13 22:40
USD/AED
3,6728 3,6731 3,6729 3,6724 %0,00 22:43
EUR/ZAR
18,6902 18,6972 18,7125 18,6608 %0,21 22:43
EUR/SEK
10,9626 10,9651 10,9859 10,9442 %0,10 22:43
USD/BAM
1,6424 1,7435 1,7246 1,6581 %1,11 19:31
USD/ARS
1.498,3700 1.498,3810 1.499,5810 1.491,3190 %-0,04 22:43
USD/ALL
80,3050 80,9500 80,6590 80,5090 %0,01 22:30
USD/BHD
0,3769 0,3772 0,3773 0,3770 %0,00 22:30
USD/LYD
6,3482 6,4002 6,4268 6,3600 %-0,66 19:31
USD/ISK
123,0600 123,3500 123,4600 123,0500 %-0,15 22:40
USD/IRR
1.374.225,0000 1.375.225,0000 1.375.550,0000 1.374.725,0000 %-0,06 22:43
USD/IQD
1.284,3400 1.336,2900 1.310,4300 1.306,0500 %-0,01 22:43
USD/KZT
466,6200 466,8200 469,1100 465,3500 %-0,29 22:40
USD/KWD
0,3085 0,3095 0,3097 0,3086 %-0,20 22:36
USD/LKR
335,0300 335,1100 335,5000 335,0500 %-0,13 14:10
USD/LBP
89.534,9600 89.604,2200 89.576,9500 89.282,7900 %0,02 22:43
EUR/UAH
51,8097 51,8377 51,8752 51,6946 %0,18 22:40
GBP/ILS
4,0558 4,0567 4,0653 4,0423 %0,21 22:43
CAD/AUD
1,0167 1,0169 1,0169 1,0135 %0,18 22:43
USD/VND
26.152,2337 26.157,4648 26.263,6292 26.002,5302 %-0,22 22:43
AUD/NOK
6,6985 6,7084 6,7332 6,6962 %-0,24 22:43
AUD/SEK
6,7009 6,7050 6,7179 6,6853 %0,10 22:43
USD/GMD
74,3423 74,3573 74,9181 73,8123 %0,48 22:43
USD/GNF
8.788,4615 8.790,2195 8.802,9447 8.767,3322 %0,11 22:43
GBP/QAR
4,7495 5,1016 4,9336 4,9159 %0,17 22:43
USD/GEL
2,5800 2,6400 2,6950 2,6100 %-2,79 22:25
USD/EGP
49,8484 49,9482 50,0136 49,6981 %0,39 17:20
USD/DZD
132,4900 133,0500 133,0700 132,7600 %-0,17 22:40
USD/HUF
315,7800 315,9000 315,9800 312,9300 %0,55 22:43
USD/GHS
11,7200 11,7700 11,7400 11,7000 %-0,09 22:43
USD/INR
95,3730 95,4110 95,4600 95,0000 %0,05 22:42
USD/ILS
3,0018 3,0025 3,0072 2,9933 %0,18 22:43
USD/IDR
17.783,1400 17.786,6500 17.890,0000 17.736,1300 %-0,09 22:43
USD/BDT
123,0990 123,9100 123,7080 123,4500 %-0,10 09:40
USD/BIF
2.975,7700 3.003,8500 2.993,2700 2.987,4700 %-0,01 21:40
USD/AFN
64,0000 67,0000 66,5000 65,5000 %-1,50 22:43
USD/AOA
912,8140 925,7900 921,1070 918,7330 %-0,02 21:40
USD/AMD
339,8300 339,8400 365,8700 339,1300 %-7,19 22:43
USD/THB
32,9880 33,0120 33,0700 32,9380 %-0,11 22:43
USD/SYP
121,5000 122,5100 122,0400 122,0000 %0,00 21:40
USD/SGD
1,2805 1,2810 1,2808 1,2779 %0,17 22:43
USD/RON
4,5398 4,5459 4,5456 4,5263 %0,19 22:43
USD/QAR
3,5163 3,7762 3,6464 3,6445 %0,05 22:43
USD/PLN
3,7272 3,7284 3,7290 3,7156 %0,24 22:43
USD/PKR
276,2900 279,0700 277,7000 276,7900 %-0,04 22:43
USD/SEK
9,4971 9,4995 9,5163 9,4628 %0,25 22:43
USD/SAR
3,7548 3,7551 3,7553 3,7547 %0,01 22:40
USD/RUB
82,4999 82,5201 83,2177 81,9099 %0,73 22:40
USD/RSD
101,1983 102,1984 101,7136 101,4497 %0,17 22:43
USD/PHP
60,8810 60,9510 60,9260 60,7040 %0,33 22:43
USD/PEN
3,3090 3,4480 3,3800 3,3760 %-0,18 22:43
USD/MXN
17,1360 17,1420 17,1680 17,1250 %0,01 22:43
USD/MKD
53,0900 53,5000 53,4200 53,1900 %-0,04 17:00
USD/MDL
17,2300 17,3350 17,3840 17,2820 %-0,29 21:40
USD/MAD
9,3115 9,3196 9,3383 9,3037 %-0,16 22:40
USD/NZD
1,6995 1,7001 1,6994 1,6950 %0,12 22:43
USD/NOK
9,4952 9,5028 9,5269 9,4798 %-0,09 22:43
USD/MZN
63,2500 63,9400 64,1800 63,5700 %0,06 21:40
USD/MYR
4,0881 4,0930 4,0935 4,0849 %0,01 22:34
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 22:36
USD/KES
129,3678 129,3938 129,4416 128,7231 %0,82 22:43
USD/TJS
9,2332 9,2351 9,2407 9,1999 %0,11 22:42
BYN/USD
0,3361 0,3368 0,3367 0,3362 %0,09 22:43
USD/UAH
44,8802 44,9122 44,9273 44,7230 %0,31 22:43
USD/TWD
32,2500 32,2900 32,2700 32,1800 %0,03 22:43
USD/TND
2,8450 3,0190 2,9320 2,9200 %0,72 22:43
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 22:09
USD/ZAR
16,1897 16,1994 16,2107 16,1313 %0,30 22:43
USD/UZS
11.904,3700 11.964,9600 11.937,0300 11.924,0600 %-0,13 22:43
USD/UYU
39,7700 40,8200 40,2900 40,1300 %0,12 22:43
USD/BGN
1,6856 1,6990 1,6980 1,6888 %-0,31 23:30
EUR/CAD
1,6085 1,6089 1,6134 1,6083 %-0,16 22:43
EUR/BRL
5,8989 5,9015 5,9108 5,8702 %0,49 22:43
EUR/CZK
24,2570 24,2630 24,2780 24,2440 %0,04 22:43
EUR/CNY
7,7863 7,7882 7,8030 7,7860 %-0,08 22:43
EUR/CLP
1.057,3500 1.059,6800 1.060,7300 1.054,8800 %0,33 22:43
EUR/CHF
0,9350 0,9353 0,9354 0,9330 %0,13 22:43
EUR/AUD
1,6355 1,6358 1,6373 1,6344 %0,02 22:43
EUR/AED
4,2363 4,2414 4,2467 4,2259 %-0,13 22:43
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri