Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1381 1,1382 1,1391 1,1371 %-0,09 10:49
USD/JPY
157,5000 157,5200 157,8500 157,2200 %0,15 10:49
GBP/USD
1,3262 1,3264 1,3263 1,3223 %0,14 10:49
AUD/USD
0,7017 0,7020 0,7028 0,7006 %-0,07 10:49
USD/CAD
1,4156 1,4159 1,4164 1,4141 %0,11 10:49
USD/CNY
6,7156 6,7164 6,7263 6,7128 %-0,11 10:49
USD/CHF
0,8302 0,8305 0,8314 0,8281 %0,24 10:49
USD/HKD
7,8434 7,8449 7,8442 7,8429 %0,00 10:49
EUR/GBP
0,8580 0,8583 0,8603 0,8578 %-0,21 10:49
USD/KRW
1.360,3400 1.360,8600 1.364,9000 1.355,5100 %0,32 10:49
USD/USD
100,8200 100,8600 100,9400 100,7900 %0,08 10:49
EUR/INR
109,4044 109,4545 109,5187 109,2422 %0,15 10:48
EUR/HUF
366,4800 366,6000 367,2400 365,1900 %0,40 10:49
EUR/DKK
7,4747 7,4759 7,4754 7,4752 %0,00 10:48
USD/MUR
47,4635 47,4731 48,0107 47,3443 %-0,10 10:48
CNY/RUB
12,5718 12,5744 12,5874 12,5285 %0,30 10:49
USD/DOP
59,5133 59,5253 59,5257 59,4285 %0,16 10:49
EUR/SGD
1,4550 1,4554 1,4560 1,4542 %-0,03 10:49
CHF/SEK
11,9635 11,9665 11,9786 11,9558 %-0,07 10:49
GBP/RUB
111,8438 111,9657 111,9089 111,2045 %0,47 10:49
CAD/SEK
7,0131 7,0227 7,0263 7,0080 %0,08 10:49
SAR/JPY
41,9351 41,9464 41,9888 41,8796 %0,09 10:40
EUR/HKD
8,9274 8,9292 8,9350 8,9195 %-0,09 10:49
SEK/JPY
15,8508 15,8560 15,8971 15,8289 %-0,08 10:49
EUR/CNH
7,6434 7,6449 7,6557 7,6381 %-0,18 10:49
AUD/CHF
0,5827 0,5829 0,5836 0,5806 %0,15 10:49
AUD/CAD
0,9934 0,9937 0,9944 0,9914 %0,04 10:49
AUD/NZD
1,2388 1,2391 1,2410 1,2384 %-0,12 10:49
AUD/JPY
110,5300 110,5700 110,8900 110,2200 %0,08 10:49
DKK/JPY
23,9777 23,9877 24,0040 23,9333 %0,07 10:49
GBP/KWD
0,4088 0,4102 0,4095 0,4081 %0,17 10:48
GBP/DKK
8,7099 8,7116 8,7136 8,6898 %0,23 10:49
DKK/SEK
1,5117 1,5130 1,5137 1,5115 %0,11 10:49
DKK/NOK
1,4476 1,4489 1,4558 1,4471 %-0,03 10:49
CAD/NOK
6,7156 6,7210 6,7593 6,7182 %-0,01 10:49
GBP/SEK
13,1749 13,1792 13,1821 13,1375 %0,33 10:49
GBP/SAR
4,9780 4,9792 4,9788 4,9647 %0,12 10:49
GBP/NOK
12,6125 12,6173 12,6219 12,5899 %0,24 10:49
NOK/JPY
16,5542 16,5637 16,5888 16,5279 %0,10 10:49
GBP/CHF
1,1012 1,1015 1,1015 1,0959 %0,36 10:49
GBP/RON
6,1489 6,1537 6,1535 6,1214 %0,35 10:49
GBP/NZD
2,3410 2,3414 2,3418 2,3344 %0,12 10:49
GBP/JPY
208,8800 208,9200 208,9900 207,9800 %0,27 10:49
GBP/EUR
1,1651 1,1655 1,1656 1,1622 %0,21 10:49
NOK/SEK
1,0443 1,0448 1,0450 1,0428 %0,10 10:49
GBP/ZAR
21,7332 21,7437 21,7562 21,5560 %0,67 10:49
NZD/CAD
0,8019 0,8021 0,8027 0,7996 %0,13 10:49
CAD/RON
3,2746 3,2773 3,2781 3,2720 %0,09 10:49
CAD/JPY
111,2450 111,2620 111,5260 111,1390 %0,04 10:49
CAD/CHF
0,5864 0,5866 0,5874 0,5854 %0,10 10:49
CHF/RON
5,5828 5,5883 5,5924 5,5774 %-0,04 10:48
CHF/NOK
11,4524 11,4566 11,4822 11,4459 %-0,10 10:49
CHF/JPY
189,6700 189,7000 190,2800 189,5300 %-0,08 10:49
GBP/CAD
1,8773 1,8777 1,8776 1,8706 %0,25 10:49
GBP/AUD
1,8894 1,8899 1,8902 1,8832 %0,21 10:49
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 10:49
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 10:49
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,58 10:48
NZD/EUR
0,4977 0,4978 0,4982 0,4965 %0,11 10:49
NZD/CHF
0,4703 0,4705 0,4709 0,4686 %0,23 10:49
NZD/USD
0,5664 0,5666 0,5674 0,5647 %0,05 10:49
NZD/JPY
89,2210 89,2380 89,5150 88,9500 %0,13 10:49
EUR/KZT
503,3600 503,4600 504,3200 503,0800 %-0,20 10:49
EUR/KWD
0,3502 0,3523 0,3526 0,3512 %-0,11 10:48
EUR/KRW
1.548,9300 1.549,5300 1.552,0300 1.542,1400 %0,26 10:40
EUR/JPY
179,2640 179,2920 179,7300 178,9090 %0,07 10:49
EUR/RON
5,2762 5,2815 5,2788 5,2716 %0,09 10:40
EUR/PLN
4,3760 4,3767 4,3786 4,3711 %0,10 10:49
EUR/NZD
2,0089 2,0094 2,0142 2,0071 %-0,10 10:49
EUR/NOK
10,8241 10,8274 10,8441 10,8218 %0,01 10:49
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,3592 117,5963 117,5194 117,3804 %-0,05 10:40
GBP/CNY
8,9061 8,9084 8,9076 8,8853 %0,03 10:49
USD/BRL
5,1809 5,1824 5,1821 5,1812 %0,01 06:38
USD/CNH
6,7150 6,7170 6,7260 6,7130 %-0,12 10:49
USD/CLP
960,1900 962,9200 969,7400 957,9100 %-0,19 23:50
USD/DKK
6,5661 6,5691 6,5738 6,5623 %0,08 10:49
USD/CZK
21,4050 21,4301 21,4389 21,3962 %0,14 10:49
USD/CRC
448,2200 460,0000 454,1100 453,9200 %0,00 10:40
USD/COP
3.303,0000 3.306,5000 3.348,4900 3.304,7500 %-0,14 10:48
EUR/SAR
4,2698 4,2708 4,2762 4,2702 %-0,17 10:40
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 10:48
EUR/ZAR
18,6532 18,6587 18,6721 18,5886 %0,40 10:49
EUR/SEK
11,3076 11,3096 11,3149 11,3001 %0,11 10:49
USD/BAM
1,6633 1,7657 1,7198 1,7024 %0,57 14:19
USD/ARS
1.524,7280 1.524,7390 1.531,5150 1.520,7490 %0,00 10:48
USD/ALL
80,5090 81,2190 80,9380 80,4700 %0,35 10:40
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 10:40
USD/LYD
6,3615 6,4141 6,3684 6,3400 %0,51 14:19
USD/ISK
120,2900 120,5800 120,4300 120,2700 %0,16 10:40
USD/IRR
1.374.575,0000 1.375.100,0000 1.374.837,5000 16.775,0000 %8.095,75 10:48
USD/IQD
1.271,1000 1.351,5500 1.311,3200 1.309,6900 %0,18 10:48
USD/KZT
442,2800 442,3200 443,1100 442,3000 %-0,11 10:40
USD/KWD
0,3083 0,3093 0,3093 0,3085 %-0,16 10:29
USD/LKR
330,0900 330,2700 330,3900 330,0200 %-0,03 10:30
USD/LBP
89.604,1100 89.674,3900 89.639,2500 89.527,6300 %0,18 10:48
EUR/UAH
50,9498 50,9908 50,9753 50,8434 %0,11 10:40
GBP/ILS
4,0563 4,0573 4,0571 4,0193 %0,48 10:49
CAD/AUD
1,0063 1,0066 1,0086 1,0056 %-0,04 10:48
USD/VND
25.964,8053 25.969,9988 26.036,5375 25.878,3372 %-0,03 10:49
AUD/NOK
6,6722 6,6790 6,7037 6,6659 %-0,03 10:49
AUD/SEK
6,9677 6,9789 6,9799 6,9517 %0,11 10:49
USD/GMD
74,0080 74,0229 74,5562 73,7910 %0,04 10:49
USD/GNF
8.802,4142 8.804,1750 8.818,5668 8.793,8475 %0,10 10:48
GBP/QAR
4,6641 5,0145 4,8395 4,8182 %0,33 10:49
USD/GEL
2,5800 2,6500 2,6950 2,5950 %-2,61 22:22
USD/EGP
51,8037 51,8838 51,8437 51,6881 %0,15 10:40
USD/DZD
133,3000 134,0600 133,7800 133,6500 %0,02 23:50
USD/HUF
321,9800 322,1100 322,9100 320,7700 %0,49 10:49
USD/GHS
11,2800 11,9700 11,6200 11,6100 %0,17 10:48
USD/INR
96,1290 96,1620 96,2150 95,8330 %0,06 10:48
USD/ILS
3,0590 3,0596 3,0602 3,0428 %0,46 10:49
USD/IDR
17.986,2200 17.995,8500 17.995,6700 17.885,0000 %0,56 10:46
USD/BDT
122,7000 123,5500 123,1250 123,1060 %-0,03 08:50
USD/BIF
2.984,4300 3.008,4600 3.001,7700 2.996,3600 %0,01 07:00
USD/AFN
63,0000 65,0000 64,0000 64,0000 %0,00 10:48
USD/AOA
913,0000 926,4000 920,6320 919,6990 %-0,20 07:00
USD/AMD
353,1400 375,6400 364,3900 363,8300 %0,24 10:48
USD/THB
33,5760 33,5950 33,6140 33,3830 %0,51 10:49
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 07:00
USD/SGD
1,2783 1,2787 1,2792 1,2766 %0,08 10:49
USD/RON
4,6365 4,6394 4,6413 4,6294 %0,21 10:49
USD/QAR
3,5169 3,7805 3,6487 3,6441 %0,18 10:48
USD/PLN
3,8444 3,8453 3,8495 3,8381 %0,19 10:49
USD/PKR
268,8400 285,9100 277,3700 277,0200 %0,19 10:48
USD/SEK
9,9297 9,9414 9,9482 9,9148 %0,18 10:49
USD/SAR
3,7536 3,7539 3,7544 3,7536 %-0,02 10:40
USD/RUB
84,3340 84,4132 85,0584 84,0135 %-0,87 10:40
USD/RSD
102,7517 103,7518 103,3024 103,0849 %0,08 10:48
USD/PHP
62,4930 62,5530 62,6770 62,3460 %0,28 10:48
USD/PEN
3,2940 3,5020 3,3980 3,3930 %0,21 10:48
USD/MXN
17,7680 17,7750 17,7890 17,6750 %0,49 10:49
USD/MKD
53,9400 54,3500 54,1900 54,0800 %-0,09 10:40
USD/MDL
17,6190 17,8110 17,7140 17,6990 %-0,04 10:00
USD/MAD
9,6072 9,6152 9,6252 9,5918 %-0,02 10:40
USD/NZD
1,7650 1,7656 1,7707 1,7625 %-0,05 10:49
USD/NOK
9,5099 9,5131 9,5632 9,5063 %0,05 10:49
USD/MZN
63,2500 64,5200 63,9000 63,6000 %0,42 10:40
USD/MYR
4,0816 4,0867 4,0868 4,0739 %0,25 10:42
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 10:29
USD/KES
129,6410 129,6670 129,7425 129,4868 %0,07 10:49
USD/TJS
9,2237 9,2256 9,2506 9,2168 %0,08 10:49
BYN/USD
0,3304 0,3307 0,3311 0,3302 %-0,09 10:49
USD/UAH
44,7623 44,8034 44,8117 44,6696 %0,19 10:49
USD/TWD
31,7700 31,8000 31,8000 31,7200 %0,22 10:48
USD/TND
2,8750 3,0520 2,9630 2,9590 %0,20 10:48
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:26
USD/ZAR
16,3876 16,3930 16,4135 16,2931 %0,53 10:49
USD/UZS
11.483,3490 12.210,5600 11.846,9540 11.831,9140 %0,19 10:48
USD/UYU
38,8700 41,3400 40,1000 40,0500 %0,20 10:48
USD/BGN
1,7099 1,7235 1,7196 1,7139 %-0,19 23:29
EUR/CAD
1,6112 1,6115 1,6120 1,6089 %0,04 10:49
EUR/BRL
5,8964 5,8988 5,9005 5,8922 %-0,08 10:49
EUR/CZK
24,3740 24,3810 24,3830 24,3640 %0,05 10:49
EUR/CNY
7,6435 7,6447 7,6563 7,6368 %-0,18 10:49
EUR/CLP
1.092,7900 1.096,0200 1.095,0400 1.093,4100 %-0,08 10:49
EUR/CHF
0,9450 0,9453 0,9459 0,9426 %0,16 10:49
EUR/AUD
1,6215 1,6219 1,6237 1,6202 %-0,02 10:49
EUR/AED
4,1751 4,1802 4,1864 4,1763 %-0,15 10:48
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri