Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1503 1,1504 1,1531 1,1501 %-0,21 13:41
USD/JPY
159,9200 159,9500 160,8700 158,5400 %0,27 13:41
GBP/USD
1,3448 1,3450 1,3471 1,3435 %-0,13 13:41
AUD/USD
0,7031 0,7034 0,7044 0,7019 %0,07 13:41
USD/CAD
1,4020 1,4023 1,4023 1,4002 %0,07 13:41
USD/CNY
6,7486 6,7494 6,7517 6,7422 %0,02 13:41
USD/CHF
0,8086 0,8089 0,8089 0,8047 %0,46 13:41
USD/HKD
7,8412 7,8441 7,8440 7,8402 %-0,01 13:41
EUR/GBP
0,8552 0,8555 0,8565 0,8552 %-0,09 13:41
USD/KRW
1.438,2300 1.438,8600 1.441,3300 1.421,6200 %1,08 13:41
USD/USD
100,0400 100,0700 100,1100 99,7800 %0,22 13:41
EUR/INR
109,7601 109,8080 110,1618 109,7322 %-0,41 13:41
EUR/HUF
363,0900 363,2100 364,0200 361,9900 %0,21 13:41
EUR/DKK
7,4746 7,4759 7,4752 7,4747 %0,00 13:40
USD/MUR
46,9914 47,0009 47,4798 46,5857 %-0,44 13:41
CNY/RUB
11,7745 11,7769 11,8563 11,7380 %-0,55 13:41
USD/DOP
57,9567 57,9684 58,2332 57,9387 %-0,42 13:41
EUR/SGD
1,4756 1,4761 1,4787 1,4757 %-0,11 13:41
CHF/SEK
11,7917 11,7955 11,8558 11,7924 %-0,36 13:41
GBP/RUB
106,8540 107,0398 107,7774 106,5572 %-0,74 13:41
CAD/SEK
6,8010 6,8044 6,8162 6,7903 %0,02 13:41
SAR/JPY
42,5931 42,6068 42,6608 42,3203 %0,22 13:30
EUR/HKD
9,0208 9,0228 9,0442 9,0200 %-0,22 13:41
SEK/JPY
16,7636 16,7715 16,8575 16,6657 %0,20 13:41
EUR/CNH
7,7615 7,7661 7,7793 7,7592 %-0,20 13:41
AUD/CHF
0,5686 0,5689 0,5688 0,5652 %0,49 13:41
AUD/CAD
0,9859 0,9862 0,9866 0,9834 %0,14 13:41
AUD/NZD
1,1966 1,1969 1,1985 1,1950 %0,11 13:41
AUD/JPY
112,4600 112,5000 112,9800 111,6500 %0,35 13:41
DKK/JPY
24,6065 24,6175 24,7044 24,4442 %0,06 13:41
GBP/KWD
0,4158 0,4172 0,4176 0,4161 %-0,12 13:41
GBP/DKK
8,7384 8,7406 8,7404 8,7267 %0,09 13:41
DKK/SEK
1,4674 1,4682 1,4759 1,4661 %-0,12 13:41
DKK/NOK
1,4648 1,4658 1,4784 1,4648 %-0,29 13:41
CAD/NOK
6,7891 6,7929 6,8409 6,7901 %-0,15 13:41
GBP/SEK
12,8257 12,8304 12,8532 12,8016 %-0,04 13:41
GBP/SAR
5,0495 5,0509 5,0580 5,0450 %-0,12 13:41
GBP/NOK
12,8029 12,8074 12,8497 12,8000 %-0,20 13:41
NOK/JPY
16,7914 16,8018 16,8571 16,6465 %0,36 13:41
GBP/CHF
1,0875 1,0879 1,0877 1,0835 %0,33 13:41
GBP/RON
6,1308 6,1362 6,1351 6,1242 %0,10 13:41
GBP/NZD
2,2884 2,2888 2,2946 2,2860 %-0,07 13:41
GBP/JPY
215,0800 215,1300 216,3200 213,4400 %0,13 13:41
GBP/EUR
1,1689 1,1693 1,1692 1,1674 %0,09 13:41
NOK/SEK
1,0014 1,0021 1,0022 0,9986 %0,16 13:41
GBP/ZAR
22,2299 22,2382 22,2719 22,1638 %0,08 13:41
NZD/CAD
0,8239 0,8240 0,8249 0,8211 %0,03 13:41
CAD/RON
3,2510 3,2541 3,2545 3,2466 %0,16 13:41
CAD/JPY
114,0660 114,0890 114,7380 113,1800 %0,19 13:41
CAD/CHF
0,5767 0,5770 0,5769 0,5744 %0,38 13:41
CHF/RON
5,6359 5,6421 5,6542 5,6382 %-0,22 13:41
CHF/NOK
11,7715 11,7752 11,9046 11,7719 %-0,53 13:41
CHF/JPY
197,7300 197,7700 199,3200 196,7100 %-0,18 13:41
GBP/CAD
1,8855 1,8859 1,8873 1,8838 %-0,04 13:41
GBP/AUD
1,9121 1,9126 1,9181 1,9110 %-0,18 13:41
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 13:41
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 13:41
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 13:40
NZD/EUR
0,5108 0,5109 0,5110 0,5091 %0,16 13:41
NZD/CHF
0,4752 0,4754 0,4753 0,4723 %0,41 13:41
NZD/USD
0,5875 0,5878 0,5888 0,5861 %-0,06 13:41
NZD/JPY
93,9770 93,9970 94,4170 93,3360 %0,22 13:41
EUR/KZT
545,1000 545,2300 547,4000 544,0600 %-0,35 13:41
EUR/KWD
0,3552 0,3573 0,3569 0,3562 %-0,20 13:40
EUR/KRW
1.653,9100 1.654,6400 1.656,9000 1.638,2400 %0,84 13:40
EUR/JPY
183,9850 184,0100 185,1700 182,7180 %0,07 13:41
EUR/RON
5,2440 5,2498 5,2481 5,2451 %0,03 13:40
EUR/PLN
4,3112 4,3124 4,3149 4,3051 %0,13 13:41
EUR/NZD
1,9573 1,9578 1,9642 1,9569 %-0,16 13:41
EUR/NOK
10,9520 10,9549 11,0022 10,9498 %-0,28 13:41
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2689 117,5099 117,4590 117,3893 %-0,02 13:40
GBP/CNY
9,0757 9,0781 9,0931 9,0643 %-0,10 13:41
USD/BRL
5,0889 5,0894 5,1171 5,0587 %0,60 06:38
USD/CNH
6,7480 6,7500 6,7510 6,7420 %0,03 13:41
USD/CLP
925,9700 926,8800 926,4200 925,9200 %0,04 13:00
USD/DKK
6,4974 6,4991 6,4995 6,4824 %0,21 13:41
USD/CZK
20,9796 21,0897 21,0567 20,9867 %0,18 13:41
USD/CRC
448,4300 460,0000 454,2100 453,2900 %0,00 13:40
USD/COP
3.121,9300 3.125,4400 3.127,7900 3.123,6700 %-0,11 13:40
EUR/SAR
4,3188 4,3201 4,3292 4,3194 %-0,21 13:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 13:40
EUR/ZAR
19,0144 19,0203 19,0593 18,9729 %-0,02 13:41
EUR/SEK
10,9712 10,9738 11,0017 10,9603 %-0,13 13:41
USD/BAM
1,6540 1,7559 1,7246 1,6581 %1,83 14:19
USD/ARS
1.489,0500 1.489,0600 1.489,2190 1.488,7750 %0,00 13:40
USD/ALL
80,9980 81,6900 81,3640 81,1800 %0,11 13:40
USD/BHD
0,3770 0,3771 0,3771 0,3770 %0,00 13:30
USD/LYD
6,3800 6,4300 6,4268 6,3971 %-0,18 02:49
USD/ISK
123,8300 124,1200 123,9700 123,6800 %0,22 13:40
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 13:40
USD/IQD
1.308,0000 1.312,0000 1.310,1400 1.310,0000 %-0,01 13:40
USD/KZT
473,8900 473,9500 474,7500 472,8700 %-0,13 13:40
USD/KWD
0,3092 0,3102 0,3109 0,3094 %-0,30 13:40
USD/LKR
335,5000 335,6800 335,8700 335,5000 %-0,09 13:30
USD/LBP
89.153,0200 89.222,4900 89.564,4500 89.187,7500 %-0,42 13:40
EUR/UAH
51,3388 51,3711 51,5231 51,3549 %-0,31 13:40
GBP/ILS
4,1017 4,1027 4,1245 4,1009 %-0,36 13:41
CAD/AUD
1,0140 1,0143 1,0168 1,0135 %-0,15 13:40
USD/VND
26.269,4527 26.274,7072 26.304,2457 26.098,6263 %0,22 13:41
AUD/NOK
6,6934 6,6991 6,7346 6,6906 %0,00 13:41
AUD/SEK
6,7054 6,7102 6,7161 6,6914 %0,17 13:41
USD/GMD
74,2057 74,2207 74,6889 74,1380 %-0,04 13:41
USD/GNF
8.760,3081 8.762,0605 8.791,2194 8.750,4563 %-0,29 13:41
GBP/QAR
4,8976 4,9047 4,9112 4,8962 %-0,17 13:41
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 22:04
USD/EGP
51,1000 51,2001 51,1500 51,0691 %0,16 08:40
USD/DZD
132,3000 133,6300 132,9600 132,7200 %0,18 13:40
USD/HUF
315,6200 315,7500 316,4100 314,1900 %0,42 13:41
USD/GHS
11,6100 11,6700 11,6900 11,6300 %-0,51 13:40
USD/INR
95,4220 95,4520 95,5990 95,3320 %-0,17 13:41
USD/ILS
3,0501 3,0506 3,0667 3,0477 %-0,22 13:41
USD/IDR
18.021,8000 18.025,3100 18.079,6600 18.005,0300 %-0,13 13:41
USD/BDT
122,9800 123,9810 123,4800 123,4800 %0,00 03:00
USD/BIF
2.961,8100 2.993,6900 2.996,0000 2.977,7400 %-0,40 13:10
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 13:40
USD/AOA
912,6290 926,0290 919,3290 918,6230 %0,01 07:20
USD/AMD
338,2400 338,2500 366,6200 338,2400 %-7,74 13:40
USD/THB
33,3780 33,4030 33,4850 33,3190 %-0,05 13:41
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 07:20
USD/SGD
1,2828 1,2832 1,2846 1,2808 %0,12 13:41
USD/RON
4,5589 4,5622 4,5614 4,5498 %0,23 13:41
USD/QAR
3,6419 3,6466 3,6458 3,6442 %-0,04 13:40
USD/PLN
3,7476 3,7489 3,7503 3,7345 %0,35 13:41
USD/PKR
275,2100 278,0000 277,9000 276,6000 %-0,42 13:40
USD/SEK
9,5370 9,5397 9,5552 9,5105 %0,09 13:41
USD/SAR
3,7548 3,7553 3,7550 3,7548 %0,01 13:40
USD/RUB
79,4572 79,5835 80,0099 79,3100 %-0,61 13:40
USD/RSD
101,5640 102,5641 102,0660 101,8183 %0,22 13:40
USD/PHP
61,1510 61,3730 61,5290 61,2190 %-0,19 13:40
USD/PEN
3,3830 3,3950 3,3890 3,3890 %0,00 13:40
USD/MXN
17,3280 17,3330 17,3590 17,3160 %-0,06 13:41
USD/MKD
53,2400 53,6400 53,6500 53,4200 %-0,43 11:10
USD/MDL
17,3570 17,5950 17,4830 17,4700 %-0,12 09:40
USD/MAD
9,3407 9,3488 9,3850 9,3187 %-0,43 13:40
USD/NZD
1,7014 1,7020 1,7045 1,6983 %0,05 13:41
USD/NOK
9,5198 9,5239 9,5862 9,5165 %-0,08 13:41
USD/MZN
63,2500 64,5300 64,0300 63,5700 %0,52 13:40
USD/MYR
4,0839 4,0890 4,0921 4,0740 %-0,05 13:28
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 13:40
USD/KES
129,3388 129,3648 129,4993 129,3382 %-0,01 13:41
USD/TJS
9,2186 9,2205 9,2422 9,1982 %-0,19 13:41
BYN/USD
0,3439 0,3441 0,3449 0,3418 %0,53 13:41
USD/UAH
44,6269 44,6604 44,7199 44,6129 %-0,10 13:41
USD/TWD
32,2900 32,3500 32,4800 32,2300 %-0,25 13:40
USD/TND
2,9350 2,9640 2,9570 2,9490 %-0,27 13:40
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 21:37
USD/ZAR
16,5302 16,5340 16,5605 16,4703 %0,21 13:41
USD/UZS
11.926,6390 11.987,4100 12.039,9990 11.957,0240 %-0,41 13:40
USD/UYU
39,5400 40,5900 40,2300 40,0600 %-0,42 13:40
USD/BGN
1,6934 1,7068 1,7005 1,6971 %0,21 13:41
EUR/CAD
1,6127 1,6131 1,6155 1,6122 %-0,12 13:41
EUR/BRL
5,8536 5,8548 5,8367 5,8313 %0,38 13:41
EUR/CZK
24,1930 24,2000 24,2320 24,1910 %-0,03 13:41
EUR/CNY
7,7627 7,7646 7,7843 7,7591 %-0,19 13:41
EUR/CLP
1.065,1100 1.066,2800 1.068,1600 1.065,1000 %-0,17 13:41
EUR/CHF
0,9302 0,9305 0,9304 0,9280 %0,25 13:41
EUR/AUD
1,6356 1,6360 1,6423 1,6355 %-0,27 13:41
EUR/AED
4,2219 4,2270 4,2344 4,2244 %-0,22 13:40
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri