Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1315 1,1317 1,1374 1,1312 %-0,48 20:32
USD/JPY
157,4000 157,4300 157,7100 156,9800 %0,03 20:32
GBP/USD
1,3205 1,3208 1,3258 1,3202 %-0,36 20:32
AUD/USD
0,6969 0,6971 0,7029 0,6966 %-0,70 20:32
USD/CAD
1,4196 1,4199 1,4201 1,4171 %0,16 20:32
USD/CNY
6,7103 6,7111 6,7118 6,7036 %-0,03 20:32
USD/CHF
0,8354 0,8357 0,8358 0,8315 %0,42 20:32
USD/HKD
7,8463 7,8472 7,8469 7,8444 %0,02 20:32
EUR/GBP
0,8567 0,8570 0,8585 0,8566 %-0,12 20:32
USD/KRW
1.355,0200 1.355,4700 1.360,7800 1.351,4400 %-0,35 20:32
USD/USD
101,2900 101,3300 101,3500 100,9200 %0,38 20:32
EUR/INR
108,7801 108,8232 109,5299 108,7902 %-0,49 20:32
EUR/HUF
367,4700 367,6200 369,0700 366,1800 %0,07 20:32
EUR/DKK
7,4752 7,4763 7,4757 7,4748 %0,00 20:32
USD/MUR
47,6005 47,6101 47,9845 46,9744 %0,30 20:32
CNY/RUB
12,5184 12,5210 12,6537 12,5156 %-0,53 20:32
USD/DOP
59,4165 59,4285 59,4742 55,4530 %6,50 20:32
EUR/SGD
1,4474 1,4478 1,4532 1,4474 %-0,34 20:32
CHF/SEK
11,9983 12,0008 12,0063 11,9615 %0,23 20:32
GBP/RUB
110,9219 110,9736 112,3168 110,8587 %-0,89 20:32
CAD/SEK
7,0605 7,0640 7,0674 7,0220 %0,50 20:32
SAR/JPY
41,9174 41,9261 42,0037 41,8466 %-0,01 20:30
EUR/HKD
8,8786 8,8805 8,9234 8,8763 %-0,46 20:32
SEK/JPY
15,6964 15,7027 15,8150 15,6937 %-0,64 20:32
EUR/CNH
7,5946 7,5970 7,6386 7,5942 %-0,49 20:32
AUD/CHF
0,5822 0,5825 0,5857 0,5816 %-0,27 20:32
AUD/CAD
0,9893 0,9896 0,9969 0,9891 %-0,53 20:32
AUD/NZD
1,2379 1,2382 1,2437 1,2341 %-0,03 20:32
AUD/JPY
109,7000 109,7300 110,6900 109,6700 %-0,68 20:32
DKK/JPY
23,8236 23,8324 23,9640 23,8257 %-0,47 20:32
GBP/KWD
0,4071 0,4085 0,4099 0,4076 %-0,34 20:31
GBP/DKK
8,7240 8,7259 8,7267 8,7070 %0,13 20:32
DKK/SEK
1,5173 1,5181 1,5188 1,5139 %0,16 20:32
DKK/NOK
1,4555 1,4565 1,4574 1,4496 %0,35 20:32
CAD/NOK
6,7728 6,7773 6,7770 6,7253 %0,69 20:32
GBP/SEK
13,2393 13,2443 13,2512 13,1915 %0,29 20:32
GBP/SAR
4,9581 4,9596 4,9773 4,9573 %-0,35 20:32
GBP/NOK
12,7002 12,7061 12,7109 12,6342 %0,48 20:32
NOK/JPY
16,3575 16,3727 16,5201 16,3641 %-0,82 20:32
GBP/CHF
1,1033 1,1037 1,1046 1,1020 %0,06 20:32
GBP/RON
6,1580 6,1635 6,1625 6,1470 %0,13 20:32
GBP/NZD
2,3457 2,3462 2,3473 2,3344 %0,32 20:32
GBP/JPY
207,8700 207,9200 208,7600 207,8800 %-0,35 20:32
GBP/EUR
1,1669 1,1672 1,1673 1,1647 %0,12 20:32
NOK/SEK
1,0418 1,0430 1,0459 1,0400 %-0,18 20:32
GBP/ZAR
21,7334 21,7466 21,7861 21,6781 %-0,10 20:32
NZD/CAD
0,7991 0,7993 0,8048 0,7988 %-0,50 20:32
CAD/RON
3,2844 3,2872 3,2861 3,2729 %0,34 20:32
CAD/JPY
110,8690 110,8880 111,1450 110,7370 %-0,14 20:32
CAD/CHF
0,5884 0,5887 0,5886 0,5866 %0,27 20:32
CHF/RON
5,5804 5,5853 5,5848 5,5730 %0,07 20:32
CHF/NOK
11,5083 11,5149 11,5157 11,4517 %0,42 20:32
CHF/JPY
188,3700 188,4100 189,3600 188,3700 %-0,41 20:32
GBP/CAD
1,8748 1,8752 1,8792 1,8742 %-0,20 20:32
GBP/AUD
1,8947 1,8951 1,8959 1,8839 %0,33 20:32
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 20:32
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 20:32
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 20:28
NZD/EUR
0,4974 0,4975 0,4993 0,4968 %-0,17 20:32
NZD/CHF
0,4703 0,4705 0,4724 0,4700 %-0,23 20:32
NZD/USD
0,5628 0,5631 0,5677 0,5625 %-0,66 20:32
NZD/JPY
88,6090 88,6260 89,3270 88,5870 %-0,65 20:32
EUR/KZT
497,5700 498,0000 501,8700 497,6000 %-0,78 20:32
EUR/KWD
0,3484 0,3505 0,3511 0,3494 %-0,48 20:32
EUR/KRW
1.533,4000 1.534,9600 1.547,5500 1.533,6000 %-0,79 20:30
EUR/JPY
178,1170 178,1460 179,1300 178,1140 %-0,47 20:32
EUR/RON
5,2758 5,2826 5,2802 5,2772 %0,00 20:30
EUR/PLN
4,3711 4,3719 4,3752 4,3634 %0,04 20:32
EUR/NZD
2,0099 2,0103 2,0130 2,0026 %0,17 20:32
EUR/NOK
10,8835 10,8858 10,8937 10,8391 %0,35 20:32
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,3499 117,7161 117,5668 117,3680 %0,13 20:30
GBP/CNY
8,8613 8,8636 8,8985 8,8562 %-0,39 20:32
USD/BRL
5,2326 5,2370 5,2400 5,1934 %0,19 20:32
USD/CNH
6,7100 6,7120 6,7120 6,7030 %-0,03 20:32
USD/CLP
973,9100 976,1000 975,2600 962,4100 %0,72 20:30
USD/DKK
6,6057 6,6073 6,6083 6,5718 %0,50 20:32
USD/CZK
21,5854 21,6105 21,6063 21,4461 %0,64 20:32
USD/CRC
454,6400 460,0000 457,3200 455,6200 %0,37 20:30
USD/COP
3.352,3000 3.355,8100 3.372,0600 3.345,9900 %-0,53 20:32
EUR/SAR
4,2489 4,2500 4,2696 4,2494 %-0,45 20:30
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 20:32
EUR/ZAR
18,6252 18,6295 18,6933 18,5798 %-0,24 20:32
EUR/SEK
11,3447 11,3471 11,3530 11,3170 %0,17 20:32
USD/BAM
1,6722 1,7751 1,7236 1,7198 %0,22 14:19
USD/ARS
1.524,9780 1.524,9890 1.525,1080 1.524,4900 %0,00 20:32
USD/ALL
80,7960 81,8710 81,3410 80,9350 %0,47 20:30
USD/BHD
0,3654 0,3887 0,3772 0,3770 %0,01 20:00
USD/LYD
6,3716 6,4245 6,4008 6,3900 %0,01 14:19
USD/ISK
120,7300 121,0200 120,9100 120,4500 %0,32 20:30
USD/IRR
1.374.600,0000 1.375.100,0000 1.374.850,0000 1.372.164,8400 %0,39 20:32
USD/IQD
1.269,9400 1.350,6800 1.310,5000 1.310,0400 %0,02 20:32
USD/KZT
439,7400 440,0600 441,2800 439,3300 %-0,30 20:30
USD/KWD
0,3083 0,3093 0,3092 0,3080 %-0,01 19:53
USD/LKR
330,7100 330,9100 331,0200 330,5500 %-0,03 14:10
USD/LBP
89.532,0800 89.602,5900 89.605,3500 89.550,0000 %0,01 20:32
EUR/UAH
50,6060 50,6901 51,0926 50,6480 %-0,85 20:30
GBP/ILS
4,0607 4,0616 4,0809 4,0433 %-0,24 20:32
CAD/AUD
1,0105 1,0108 1,0110 1,0031 %0,54 20:32
USD/VND
25.966,8796 25.972,0736 26.002,2550 25.862,4760 %0,01 20:32
AUD/NOK
6,7009 6,7069 6,7173 6,6713 %0,14 20:32
AUD/SEK
6,9856 6,9906 7,0115 6,9679 %-0,04 20:32
USD/GMD
74,2873 74,3022 74,5452 74,1710 %0,06 20:32
USD/GNF
8.799,9519 8.801,7121 8.818,3335 8.777,1767 %0,18 20:32
GBP/QAR
4,6397 4,9900 4,8330 4,8134 %-0,35 20:32
USD/GEL
2,5600 2,6300 2,6150 2,5950 %-0,76 02:24
USD/EGP
52,0290 52,1289 52,1635 52,0340 %0,01 17:20
USD/DZD
133,1900 134,5300 133,9100 133,4700 %0,03 20:30
USD/HUF
324,7300 324,9100 325,2800 322,4000 %0,54 20:32
USD/GHS
11,3100 12,0100 11,6500 11,6400 %0,00 20:32
USD/INR
96,1380 96,1650 96,4010 96,0690 %-0,04 20:32
USD/ILS
3,0747 3,0756 3,0787 3,0539 %0,13 20:32
USD/IDR
17.934,1300 17.973,8600 18.032,0100 17.929,3100 %-0,22 20:30
USD/BDT
122,5240 123,5560 123,1300 123,0400 %-0,04 09:30
USD/BIF
2.985,0300 3.009,2400 2.997,5200 2.996,5400 %0,02 18:50
USD/AFN
62,0000 67,0000 64,5000 64,5000 %0,00 20:32
USD/AOA
912,9990 927,2310 923,0200 919,6860 %0,05 17:40
USD/AMD
363,1700 363,1900 363,7200 363,1800 %-0,04 20:32
USD/THB
33,5960 33,6160 33,6490 33,5010 %0,01 20:32
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 17:40
USD/SGD
1,2791 1,2795 1,2795 1,2770 %0,14 20:32
USD/RON
4,6634 4,6665 4,6662 4,6396 %0,50 20:32
USD/QAR
3,5136 3,7780 3,6457 3,6450 %0,01 20:32
USD/PLN
3,8627 3,8637 3,8654 3,8421 %0,51 20:32
USD/PKR
268,5200 285,6400 277,0900 277,0500 %0,00 20:32
USD/SEK
10,0249 10,0283 10,0353 9,9513 %0,66 20:32
USD/SAR
3,7547 3,7550 3,7548 3,7541 %0,02 20:30
USD/RUB
83,9999 84,0200 84,8666 83,8142 %-0,53 20:30
USD/RSD
103,5351 104,1389 103,8608 103,2106 %0,55 20:32
USD/PHP
62,6240 62,7000 62,7200 62,3760 %0,26 20:32
USD/PEN
3,3360 3,5450 3,4400 3,3980 %1,24 20:32
USD/MXN
18,1310 18,1450 18,1440 17,8720 %0,83 20:32
USD/MKD
53,9800 54,3900 54,1800 54,1800 %0,00 03:00
USD/MDL
17,5990 17,7020 17,6870 17,6300 %0,11 17:40
USD/MAD
9,6841 9,6922 9,6881 9,6454 %0,42 20:30
USD/NZD
1,7761 1,7767 1,7778 1,7615 %0,67 20:32
USD/NOK
9,6164 9,6215 9,6233 9,5304 %0,85 20:32
USD/MZN
63,2500 64,5300 64,1800 63,5900 %0,46 20:20
USD/MYR
4,0804 4,0850 4,0873 4,0774 %0,02 20:06
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 19:58
USD/KES
129,6802 129,7063 129,8256 129,5876 %-0,01 20:32
USD/TJS
9,2072 9,2091 9,2435 9,2038 %-0,19 20:32
BYN/USD
0,3286 0,3355 0,3322 0,3291 %0,42 20:32
USD/UAH
44,7184 44,7982 44,9794 44,7420 %-0,36 20:32
USD/TWD
31,8300 31,8700 31,9000 31,7800 %0,19 20:32
USD/TND
2,8800 3,0580 2,9750 2,9610 %0,27 20:32
USD/TMT
3,3500 3,6500 3,5100 3,5000 %-0,28 02:31
USD/ZAR
16,4585 16,4647 16,4741 16,3601 %0,27 20:32
USD/UZS
11.457,7000 12.187,4200 11.822,5600 11.815,8100 %0,06 20:32
USD/UYU
38,8600 41,3400 40,1100 40,0800 %0,02 20:32
USD/BGN
1,7215 1,7351 1,7289 1,7198 %0,68 20:32
EUR/CAD
1,6064 1,6067 1,6123 1,6062 %-0,33 20:32
EUR/BRL
5,9208 5,9265 5,9427 5,8950 %-0,30 20:32
EUR/CZK
24,4360 24,4440 24,4430 24,3870 %0,18 20:32
EUR/CNY
7,5929 7,5945 7,6341 7,5921 %-0,51 20:32
EUR/CLP
1.102,0000 1.104,6100 1.105,1300 1.093,0000 %0,23 20:32
EUR/CHF
0,9454 0,9457 0,9471 0,9452 %-0,05 20:32
EUR/AUD
1,6234 1,6238 1,6273 1,6166 %0,20 20:32
EUR/AED
4,1535 4,1586 4,1770 4,1543 %-0,48 20:32
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri