Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1442 1,1443 1,1476 1,1437 %-0,18 18:21
USD/JPY
162,4200 162,4500 162,4700 161,9800 %0,15 18:21
GBP/USD
1,3486 1,3488 1,3544 1,3480 %-0,38 18:21
AUD/USD
0,7001 0,7003 0,7012 0,6986 %-0,06 18:21
USD/CAD
1,4037 1,4040 1,4053 1,4010 %-0,01 18:21
USD/CNY
6,7735 6,7743 6,7743 6,7650 %0,08 18:21
USD/CHF
0,8081 0,8084 0,8088 0,8044 %0,36 18:21
USD/HKD
7,8385 7,8402 7,8401 7,8371 %0,01 18:20
EUR/GBP
0,8483 0,8485 0,8492 0,8466 %0,20 18:21
USD/KRW
1.480,7900 1.481,4300 1.489,2500 1.477,5500 %-0,33 18:21
USD/USD
100,5100 100,5400 100,5700 100,2400 %0,22 18:21
EUR/INR
110,3998 110,4554 110,7568 110,4018 %-0,07 18:20
EUR/HUF
362,6800 362,8100 363,1100 358,8500 %1,03 18:21
EUR/DKK
7,4749 7,4761 7,4755 7,4751 %0,01 18:20
USD/MUR
47,0166 47,0261 47,4990 46,7273 %-0,20 18:21
CNY/RUB
11,5528 11,5552 11,6143 11,4450 %0,91 18:21
USD/DOP
58,5132 58,5250 58,5535 58,1077 %0,26 18:21
EUR/SGD
1,4763 1,4768 1,4787 1,4760 %-0,07 18:21
CHF/SEK
11,9289 11,9326 11,9575 11,8927 %0,17 18:21
GBP/RUB
105,3095 105,4961 106,0848 104,7912 %0,40 18:20
CAD/SEK
6,8670 6,8703 6,8764 6,8247 %0,54 18:21
SAR/JPY
43,2486 43,2612 43,2629 43,1426 %0,14 18:20
EUR/HKD
8,9692 8,9710 8,9967 8,9658 %-0,18 18:21
SEK/JPY
16,8419 16,8490 16,9167 16,8201 %-0,38 18:21
EUR/CNH
7,7506 7,7512 7,7628 7,7473 %-0,10 18:21
AUD/CHF
0,5658 0,5660 0,5669 0,5629 %0,30 18:21
AUD/CAD
0,9827 0,9830 0,9840 0,9813 %-0,08 18:21
AUD/NZD
1,1977 1,1980 1,1999 1,1948 %0,02 18:21
AUD/JPY
113,7100 113,7600 113,8800 113,2700 %0,09 18:21
DKK/JPY
24,8577 24,8687 24,8861 24,8494 %-0,04 18:21
GBP/KWD
0,4162 0,4176 0,4189 0,4167 %-0,45 18:20
GBP/DKK
8,8105 8,8124 8,8296 8,8020 %-0,19 18:21
DKK/SEK
1,4755 1,4764 1,4798 1,4704 %0,34 18:21
DKK/NOK
1,4793 1,4802 1,4852 1,4778 %-0,05 18:21
CAD/NOK
6,8841 6,8879 6,8935 6,8730 %0,15 18:21
GBP/SEK
13,0029 13,0072 13,0349 12,9765 %0,16 18:21
GBP/SAR
5,0641 5,0654 5,0859 5,0623 %-0,38 18:20
GBP/NOK
13,0355 13,0400 13,0986 13,0268 %-0,25 18:21
NOK/JPY
16,7996 16,8057 16,8288 16,7428 %0,01 18:21
GBP/CHF
1,0899 1,0903 1,0921 1,0889 %-0,04 18:21
GBP/RON
6,1713 6,1838 6,1905 6,1696 %-0,15 18:20
GBP/NZD
2,3071 2,3075 2,3177 2,3055 %-0,31 18:21
GBP/JPY
219,0500 219,1000 219,5900 218,8500 %-0,24 18:21
GBP/EUR
1,1785 1,1789 1,1811 1,1774 %-0,21 18:21
NOK/SEK
0,9972 0,9978 0,9989 0,9914 %0,40 18:21
GBP/ZAR
22,1393 22,1490 22,2069 22,0712 %0,18 18:21
NZD/CAD
0,8204 0,8206 0,8227 0,8196 %-0,09 18:21
CAD/RON
3,2593 3,2662 3,2666 3,2504 %0,25 18:21
CAD/JPY
115,7130 115,7400 115,8520 115,3720 %0,19 18:21
CAD/CHF
0,5757 0,5759 0,5767 0,5729 %0,38 18:21
CHF/RON
5,6607 5,6734 5,6790 5,6604 %-0,12 18:21
CHF/NOK
11,9588 11,9628 12,0075 11,9395 %-0,22 18:21
CHF/JPY
200,9800 201,0200 201,6000 200,8200 %-0,19 18:21
GBP/CAD
1,8929 1,8934 1,9018 1,8921 %-0,41 18:21
GBP/AUD
1,9260 1,9264 1,9355 1,9252 %-0,33 18:21
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 18:21
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 18:21
XAF/USD
0,0018 0,0018 0,0018 0,0017 %0,57 18:17
NZD/EUR
0,5108 0,5109 0,5115 0,5090 %0,12 18:20
NZD/CHF
0,4724 0,4725 0,4733 0,4701 %0,31 18:21
NZD/USD
0,5845 0,5847 0,5858 0,5833 %-0,04 18:21
NZD/JPY
94,9410 94,9690 95,0800 94,5900 %0,10 18:21
EUR/KZT
538,6800 539,1000 542,4100 537,8500 %0,11 18:21
EUR/KWD
0,3526 0,3547 0,3548 0,3536 %-0,25 18:20
EUR/KRW
1.694,0200 1.695,0300 1.706,0800 1.694,3600 %-0,52 18:20
EUR/JPY
185,8560 185,8860 186,0340 185,7600 %-0,03 18:21
EUR/RON
5,2379 5,2439 5,2428 5,2376 %0,02 18:20
EUR/PLN
4,3327 4,3337 4,3347 4,3206 %0,29 18:20
EUR/NZD
1,9572 1,9577 1,9646 1,9550 %-0,12 18:21
EUR/NOK
11,0597 11,0626 11,1024 11,0470 %-0,06 18:21
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 12:13
EUR/RSD
117,2432 117,4798 117,3679 117,3550 %0,00 18:20
GBP/CNY
9,1350 9,1373 9,1666 9,1305 %-0,30 18:21
USD/BRL
5,0936 5,0963 5,1231 5,0767 %0,35 18:21
USD/CNH
6,7730 6,7750 6,7740 6,7640 %0,07 18:21
USD/CLP
924,8500 925,8800 926,2800 925,2000 %-0,07 17:40
USD/DKK
6,5323 6,5340 6,5364 6,5136 %0,19 18:21
USD/CZK
21,1178 21,2264 21,1837 21,0811 %0,27 18:20
USD/CRC
448,8300 460,0000 454,4200 454,4100 %0,00 18:20
USD/COP
3.220,3600 3.223,8700 3.237,7300 3.219,4000 %-0,29 18:20
EUR/SAR
4,2962 4,2972 4,3087 4,2966 %-0,18 18:20
USD/AED
3,6714 3,6736 3,6725 3,6724 %0,00 18:20
EUR/ZAR
18,7843 18,7900 18,8268 18,6941 %0,41 18:21
EUR/SEK
11,0322 11,0344 11,0587 10,9918 %0,35 18:21
USD/BAM
1,6555 1,7574 1,7246 1,6581 %1,92 14:19
USD/ARS
1.474,4890 1.474,5000 1.477,0090 1.472,9770 %-0,10 18:20
USD/ALL
81,4240 82,1230 81,7800 81,6360 %0,00 18:20
USD/BHD
0,3769 0,3771 0,3771 0,3754 %-0,01 18:20
USD/LYD
6,3710 6,4234 6,4327 6,3066 %0,74 14:19
USD/ISK
125,0200 125,3000 125,1600 124,7100 %0,18 18:20
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 18:20
USD/IQD
1.283,6500 1.336,0100 1.310,0000 1.304,2300 %-0,01 18:20
USD/KZT
470,8000 471,1200 473,0700 469,1000 %0,29 18:20
USD/KWD
0,3086 0,3096 0,3094 0,3090 %-0,07 18:16
USD/LKR
336,0300 336,3800 336,2900 336,1000 %-0,01 14:10
USD/LBP
89.506,3200 89.576,1400 89.541,2200 89.098,7200 %0,39 18:20
EUR/UAH
51,0615 51,0908 51,2484 51,0761 %-0,25 18:20
GBP/ILS
4,0751 4,0760 4,0877 4,0355 %0,62 18:21
CAD/AUD
1,0173 1,0176 1,0190 1,0162 %0,08 18:19
USD/VND
26.222,3809 26.227,6259 26.296,1913 26.027,1117 %-0,16 18:21
AUD/NOK
6,7667 6,7709 6,7757 6,7530 %0,08 18:21
AUD/SEK
6,7498 6,7536 6,7586 6,7080 %0,47 18:21
USD/GMD
73,8924 73,9072 74,3913 73,6358 %0,03 18:21
USD/GNF
8.768,3456 8.770,0996 8.778,1999 8.743,9487 %-0,04 18:21
GBP/QAR
4,7254 5,0792 4,9373 4,8988 %-0,69 18:20
USD/GEL
2,5900 2,6500 2,6950 2,6150 %-2,42 22:16
USD/EGP
50,4466 50,5341 50,5979 50,4862 %-0,11 16:30
USD/DZD
132,3700 133,7000 133,0300 132,9200 %0,03 18:20
USD/HUF
316,9900 317,1100 317,2500 312,8300 %1,23 18:21
USD/GHS
11,5100 11,5600 11,5300 11,4600 %0,61 18:20
USD/INR
96,4940 96,5300 96,6280 96,3610 %0,12 18:20
USD/ILS
3,0216 3,0221 3,0260 2,9786 %1,07 18:21
USD/IDR
17.943,8600 17.947,3700 18.141,9600 17.935,7000 %-0,54 18:20
USD/BDT
122,7990 123,7250 123,2680 123,2500 %0,00 09:30
USD/BIF
2.973,8800 2.997,8900 2.985,8800 2.972,7800 %0,12 18:20
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 18:20
USD/AOA
912,6290 926,1360 921,0280 919,1680 %0,04 18:20
USD/AMD
366,5600 366,5700 366,5600 338,1900 %8,35 18:20
USD/THB
33,5500 33,5740 33,6390 33,5160 %-0,06 18:21
USD/SYP
121,5400 122,5500 122,0400 122,0200 %0,00 18:20
USD/SGD
1,2902 1,2907 1,2907 1,2879 %0,12 18:21
USD/RON
4,5761 4,5847 4,5824 4,5657 %0,24 18:20
USD/QAR
3,5039 3,7657 3,6460 3,6295 %-0,31 18:20
USD/PLN
3,7864 3,7876 3,7899 3,7667 %0,49 18:21
USD/PKR
276,4400 279,2500 277,8400 276,5200 %0,37 18:20
USD/SEK
9,6412 9,6438 9,6505 9,5829 %0,53 18:21
USD/SAR
3,7551 3,7555 3,7554 3,7549 %0,01 18:20
USD/RUB
78,0880 78,2148 78,5783 77,5111 %0,78 18:10
USD/RSD
102,1056 103,0325 102,6018 102,2783 %0,19 18:20
USD/PHP
61,6270 61,6940 61,7140 61,6150 %-0,02 18:20
USD/PEN
3,3180 3,4580 3,3880 3,3820 %0,18 18:20
USD/MXN
17,4370 17,4450 17,4600 17,3780 %0,30 18:21
USD/MKD
53,6500 54,1800 53,9100 53,9100 %0,00 03:00
USD/MDL
17,4000 17,5010 17,5530 17,4500 %-0,57 18:20
USD/MAD
9,3256 9,3320 9,3415 9,3130 %-0,12 18:20
USD/NZD
1,7103 1,7110 1,7142 1,7071 %0,06 18:21
USD/NOK
9,6653 9,6685 9,6825 9,6444 %0,13 18:21
USD/MZN
63,2400 63,9500 63,9000 63,4600 %0,09 18:20
USD/MYR
4,0700 4,0751 4,0761 4,0627 %-0,13 15:00
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,01 18:16
USD/KES
129,2695 129,2954 129,3510 129,1994 %-0,01 18:21
USD/TJS
9,2274 9,2293 9,2379 9,1781 %0,49 18:21
BYN/USD
0,3447 0,3452 0,3484 0,3444 %-0,89 18:21
USD/UAH
44,6225 44,6532 44,6925 44,5964 %-0,07 18:21
USD/TWD
32,2600 32,2800 32,2700 32,1200 %0,34 18:20
USD/TND
2,8600 3,0360 2,9480 2,9280 %0,68 18:20
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 22:06
USD/ZAR
16,4154 16,4226 16,4438 16,3050 %0,58 18:21
USD/UZS
12.057,4090 12.118,4900 12.087,9490 12.034,1840 %0,40 18:20
USD/UYU
39,6300 40,6900 40,1600 40,0600 %0,20 18:20
USD/BGN
1,7024 1,7159 1,7100 1,7041 %0,19 18:21
EUR/CAD
1,6059 1,6063 1,6115 1,6042 %-0,21 18:21
EUR/BRL
5,8281 5,8318 5,8685 5,8172 %0,17 18:21
EUR/CZK
24,2220 24,2280 24,2340 24,1890 %0,05 18:21
EUR/CNY
7,7501 7,7520 7,7678 7,7448 %-0,10 18:21
EUR/CLP
1.058,1900 1.059,4800 1.062,4700 1.058,3500 %-0,25 18:21
EUR/CHF
0,9246 0,9250 0,9256 0,9220 %0,17 18:21
EUR/AUD
1,6340 1,6344 1,6407 1,6323 %-0,12 18:21
EUR/AED
4,1997 4,2048 4,2145 4,2015 %-0,17 18:20
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri