Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1678 | 1,1679 | 1,1711 | 1,1669 | %0,00 | 18:36 |
| USD/JPY | 158,9200 | 158,9500 | 159,1300 | 158,3500 | %-0,08 | 18:36 |
| GBP/USD | 1,3634 | 1,3637 | 1,3675 | 1,3618 | %0,04 | 18:36 |
| AUD/USD | 0,7171 | 0,7173 | 0,7173 | 0,7107 | %0,83 | 18:36 |
| USD/CAD | 1,3769 | 1,3772 | 1,3789 | 1,3732 | %-0,14 | 18:36 |
| USD/CNY | 6,7204 | 6,7212 | 6,7254 | 6,7179 | %-0,07 | 18:36 |
| USD/CHF | 0,8009 | 0,8012 | 0,8020 | 0,7982 | %0,07 | 18:36 |
| USD/HKD | 7,8393 | 7,8406 | 7,8437 | 7,8392 | %-0,04 | 18:36 |
| EUR/GBP | 0,8563 | 0,8566 | 0,8576 | 0,8560 | %-0,04 | 18:36 |
| USD/KRW | 1.385,7300 | 1.386,3800 | 1.394,4200 | 1.380,6900 | %-0,58 | 18:36 |
| USD/USD | 98,7500 | 98,7800 | 98,8400 | 98,4900 | %-0,02 | 18:36 |
| EUR/INR | 111,7324 | 111,7797 | 112,1566 | 111,6755 | %-0,08 | 18:36 |
| EUR/HUF | 362,2100 | 362,3100 | 364,8400 | 362,2100 | %-0,69 | 18:36 |
| EUR/DKK | 7,4751 | 7,4763 | 7,4758 | 7,4754 | %0,00 | 18:36 |
| USD/MUR | 46,6112 | 46,6206 | 47,1282 | 46,2084 | %-0,05 | 18:36 |
| CNY/RUB | 12,3287 | 12,3313 | 12,4747 | 12,3121 | %-0,93 | 18:36 |
| USD/DOP | 58,6163 | 58,6281 | 59,0018 | 58,4719 | %-0,63 | 18:36 |
| EUR/SGD | 1,4823 | 1,4827 | 1,4861 | 1,4821 | %-0,22 | 18:36 |
| CHF/SEK | 11,8119 | 11,8232 | 11,8579 | 11,8081 | %-0,28 | 18:36 |
| GBP/RUB | 113,4657 | 113,6713 | 114,2779 | 112,2771 | %-0,53 | 18:36 |
| CAD/SEK | 6,8717 | 6,8772 | 6,8888 | 6,8744 | %-0,07 | 18:36 |
| SAR/JPY | 42,3351 | 42,3476 | 42,3682 | 42,1864 | %-0,06 | 18:30 |
| EUR/HKD | 9,1548 | 9,1566 | 9,1831 | 9,1487 | %-0,04 | 18:36 |
| SEK/JPY | 16,7841 | 16,7942 | 16,8041 | 16,7431 | %0,12 | 18:36 |
| EUR/CNH | 7,8485 | 7,8491 | 7,8690 | 7,8445 | %-0,07 | 18:36 |
| AUD/CHF | 0,5744 | 0,5747 | 0,5749 | 0,5688 | %0,91 | 18:36 |
| AUD/CAD | 0,9874 | 0,9877 | 0,9877 | 0,9797 | %0,68 | 18:36 |
| AUD/NZD | 1,1997 | 1,1999 | 1,2000 | 1,1949 | %0,26 | 18:36 |
| AUD/JPY | 113,9800 | 114,0100 | 114,0000 | 113,0500 | %0,77 | 18:36 |
| DKK/JPY | 24,8223 | 24,8340 | 24,8571 | 24,8058 | %-0,09 | 18:36 |
| GBP/KWD | 0,4199 | 0,4213 | 0,4215 | 0,4200 | %0,10 | 18:35 |
| GBP/DKK | 8,7276 | 8,7297 | 8,7325 | 8,7166 | %0,03 | 18:36 |
| DKK/SEK | 1,4783 | 1,4793 | 1,4824 | 1,4773 | %-0,21 | 18:36 |
| DKK/NOK | 1,4515 | 1,4532 | 1,4616 | 1,4502 | %-0,53 | 18:36 |
| CAD/NOK | 6,7495 | 6,7533 | 6,7863 | 6,7476 | %-0,39 | 18:36 |
| GBP/SEK | 12,9061 | 12,9105 | 12,9351 | 12,8972 | %-0,18 | 18:36 |
| GBP/SAR | 5,1187 | 5,1204 | 5,1347 | 5,1132 | %0,04 | 18:36 |
| GBP/NOK | 12,6745 | 12,6788 | 12,7535 | 12,6551 | %-0,51 | 18:36 |
| NOK/JPY | 17,0865 | 17,1039 | 17,1148 | 16,9968 | %0,45 | 18:36 |
| GBP/CHF | 1,0921 | 1,0925 | 1,0929 | 1,0903 | %0,11 | 18:36 |
| GBP/RON | 6,1315 | 6,1397 | 6,1383 | 6,1245 | %0,13 | 18:36 |
| GBP/NZD | 2,2807 | 2,2812 | 2,2949 | 2,2799 | %-0,55 | 18:36 |
| GBP/JPY | 216,7000 | 216,7400 | 217,0500 | 216,4500 | %-0,04 | 18:36 |
| GBP/EUR | 1,1674 | 1,1678 | 1,1681 | 1,1660 | %0,03 | 18:36 |
| NOK/SEK | 1,0175 | 1,0189 | 1,0199 | 1,0134 | %0,33 | 18:36 |
| GBP/ZAR | 21,8249 | 21,8358 | 21,9969 | 21,8136 | %-0,72 | 18:36 |
| NZD/CAD | 0,8231 | 0,8232 | 0,8233 | 0,8188 | %0,46 | 18:36 |
| CAD/RON | 3,2655 | 3,2698 | 3,2730 | 3,2601 | %0,23 | 18:36 |
| CAD/JPY | 115,4160 | 115,4350 | 115,5870 | 115,2170 | %0,06 | 18:36 |
| CAD/CHF | 0,5816 | 0,5819 | 0,5824 | 0,5801 | %0,21 | 18:36 |
| CHF/RON | 5,6131 | 5,6214 | 5,6253 | 5,6101 | %0,02 | 18:36 |
| CHF/NOK | 11,5991 | 11,6131 | 11,6908 | 11,5931 | %-0,61 | 18:36 |
| CHF/JPY | 198,3900 | 198,4300 | 199,0000 | 198,2000 | %-0,15 | 18:36 |
| GBP/CAD | 1,8773 | 1,8778 | 1,8802 | 1,8741 | %-0,10 | 18:36 |
| GBP/AUD | 1,9009 | 1,9014 | 1,9180 | 1,9006 | %-0,79 | 18:36 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 18:36 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 18:36 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,56 | 18:34 |
| NZD/EUR | 0,5118 | 0,5120 | 0,5122 | 0,5086 | %0,59 | 18:36 |
| NZD/CHF | 0,4788 | 0,4790 | 0,4791 | 0,4751 | %0,65 | 18:36 |
| NZD/USD | 0,5977 | 0,5979 | 0,5988 | 0,5938 | %0,59 | 18:36 |
| NZD/JPY | 94,9980 | 95,0310 | 95,0260 | 94,4740 | %0,50 | 18:36 |
| EUR/KZT | 535,1800 | 535,6100 | 539,2700 | 532,6600 | %0,30 | 18:36 |
| EUR/KWD | 0,3590 | 0,3611 | 0,3608 | 0,3599 | %0,03 | 18:36 |
| EUR/KRW | 1.617,9600 | 1.618,4800 | 1.629,0700 | 1.615,1800 | %-0,60 | 18:30 |
| EUR/JPY | 185,5990 | 185,6280 | 186,0220 | 185,4380 | %-0,09 | 18:36 |
| EUR/RON | 5,2510 | 5,2557 | 5,2577 | 5,2498 | %0,05 | 18:30 |
| EUR/PLN | 4,3110 | 4,3119 | 4,3195 | 4,3073 | %-0,17 | 18:36 |
| EUR/NZD | 1,9533 | 1,9538 | 1,9663 | 1,9522 | %-0,58 | 18:36 |
| EUR/NOK | 10,8560 | 10,8586 | 10,9257 | 10,8408 | %-0,54 | 18:36 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,1946 | 117,5307 | 117,3880 | 117,3528 | %0,00 | 18:30 |
| GBP/CNY | 9,1631 | 9,1654 | 9,1887 | 9,1550 | %-0,03 | 18:36 |
| USD/BRL | 5,1576 | 5,1603 | 5,1977 | 5,1567 | %-0,74 | 18:36 |
| USD/CNH | 6,7200 | 6,7220 | 6,7250 | 6,7170 | %-0,07 | 18:36 |
| USD/CLP | 917,6500 | 918,7000 | 922,8900 | 916,8900 | %-0,43 | 18:36 |
| USD/DKK | 6,4005 | 6,4023 | 6,4063 | 6,3833 | %0,00 | 18:36 |
| USD/CZK | 20,6281 | 20,6532 | 20,6679 | 20,5929 | %-0,11 | 18:36 |
| USD/CRC | 450,0800 | 460,0000 | 455,0400 | 455,0400 | %0,00 | 18:30 |
| USD/COP | 3.058,5800 | 3.062,0900 | 3.078,2300 | 3.053,3600 | %-0,55 | 18:36 |
| EUR/SAR | 4,3832 | 4,3839 | 4,3957 | 4,3826 | %-0,03 | 18:30 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 18:36 |
| EUR/ZAR | 18,6946 | 18,6999 | 18,8479 | 18,6778 | %-0,75 | 18:36 |
| EUR/SEK | 11,0541 | 11,0566 | 11,0823 | 11,0443 | %-0,21 | 18:36 |
| USD/BAM | 1,6210 | 1,7208 | 1,7246 | 1,6581 | %-0,20 | 14:19 |
| USD/ARS | 1.496,7470 | 1.496,7530 | 1.498,0290 | 1.494,2480 | %-0,03 | 18:36 |
| USD/ALL | 78,9130 | 79,6500 | 79,3200 | 79,0250 | %-0,05 | 18:30 |
| USD/BHD | 0,3658 | 0,3880 | 0,3770 | 0,3769 | %-0,02 | 18:30 |
| USD/LYD | 6,3278 | 6,3791 | 6,4268 | 6,3500 | %-0,98 | 14:19 |
| USD/ISK | 121,1400 | 121,4200 | 121,5900 | 121,0800 | %-0,25 | 18:30 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 18:36 |
| USD/IQD | 1.284,0300 | 1.335,3000 | 1.311,5100 | 1.309,6600 | %-0,09 | 18:36 |
| USD/KZT | 458,3000 | 458,6100 | 460,5400 | 455,5700 | %0,30 | 18:30 |
| USD/KWD | 0,3080 | 0,3090 | 0,3094 | 0,3082 | %-0,10 | 18:22 |
| USD/LKR | 329,3000 | 329,4400 | 330,1000 | 329,0800 | %-0,21 | 14:10 |
| USD/LBP | 89.493,7700 | 89.562,1200 | 89.654,9700 | 89.527,9400 | %-0,02 | 18:36 |
| EUR/UAH | 52,1673 | 52,1901 | 52,3089 | 52,1445 | %0,06 | 18:30 |
| GBP/ILS | 4,0716 | 4,0725 | 4,1009 | 4,0679 | %-0,59 | 18:36 |
| CAD/AUD | 1,0125 | 1,0128 | 1,0207 | 1,0124 | %-0,68 | 18:36 |
| USD/VND | 26.066,6250 | 26.071,8390 | 26.160,3609 | 25.992,2142 | %-0,02 | 18:36 |
| AUD/NOK | 6,6642 | 6,6715 | 6,6718 | 6,6429 | %0,28 | 18:36 |
| AUD/SEK | 6,7864 | 6,7923 | 6,7922 | 6,7424 | %0,61 | 18:36 |
| USD/GMD | 74,5270 | 74,5420 | 74,8199 | 73,8723 | %0,59 | 18:36 |
| USD/GNF | 8.795,4867 | 8.797,2460 | 8.814,4998 | 8.781,7123 | %0,08 | 18:36 |
| GBP/QAR | 4,7801 | 5,1308 | 4,9847 | 4,9493 | %-0,34 | 18:36 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 21:08 |
| USD/EGP | 50,8250 | 50,9250 | 50,8750 | 50,8675 | %0,04 | 18:20 |
| USD/DZD | 132,4800 | 133,2400 | 133,0400 | 132,8100 | %-0,08 | 18:30 |
| USD/HUF | 310,1400 | 310,2500 | 312,3800 | 309,9500 | %-0,70 | 18:36 |
| USD/GHS | 11,0000 | 11,1500 | 11,1300 | 11,0700 | %-0,45 | 18:36 |
| USD/INR | 95,6810 | 95,7100 | 95,8080 | 95,6600 | %-0,08 | 18:36 |
| USD/ILS | 2,9856 | 2,9869 | 3,0060 | 2,9833 | %-0,64 | 18:36 |
| USD/IDR | 17.658,9000 | 17.662,3300 | 17.784,0400 | 17.642,4400 | %-0,69 | 18:36 |
| USD/BDT | 121,6990 | 122,7440 | 122,2210 | 122,2210 | %-0,02 | 03:00 |
| USD/BIF | 2.978,5800 | 3.003,0600 | 2.990,8100 | 2.978,1000 | %0,09 | 18:30 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 18:36 |
| USD/AOA | 912,8050 | 926,3760 | 920,9610 | 918,0000 | %0,01 | 18:30 |
| USD/AMD | 365,1500 | 365,1600 | 365,2500 | 338,0600 | %-0,03 | 18:36 |
| USD/THB | 32,6470 | 32,6650 | 32,8690 | 32,6410 | %-0,64 | 18:36 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 18:30 |
| USD/SGD | 1,2692 | 1,2696 | 1,2722 | 1,2680 | %-0,22 | 18:36 |
| USD/RON | 4,4972 | 4,5022 | 4,5012 | 4,4855 | %0,09 | 18:30 |
| USD/QAR | 3,5060 | 3,7624 | 3,6494 | 3,6342 | %-0,37 | 18:36 |
| USD/PLN | 3,6911 | 3,6923 | 3,6984 | 3,6800 | %-0,18 | 18:36 |
| USD/PKR | 276,0200 | 278,7700 | 277,7900 | 277,3900 | %-0,06 | 18:36 |
| USD/SEK | 9,4646 | 9,4685 | 9,4917 | 9,4475 | %-0,21 | 18:36 |
| USD/SAR | 3,7544 | 3,7548 | 3,7547 | 3,7546 | %0,00 | 18:30 |
| USD/RUB | 83,2226 | 83,3551 | 83,8776 | 82,2451 | %-0,56 | 18:30 |
| USD/RSD | 99,9866 | 100,9867 | 100,5629 | 100,1919 | %0,01 | 18:36 |
| USD/PHP | 61,7020 | 61,7420 | 61,8220 | 61,6480 | %-0,12 | 18:36 |
| USD/PEN | 3,2830 | 3,4200 | 3,3540 | 3,3510 | %-0,09 | 18:36 |
| USD/MXN | 16,8950 | 16,9070 | 16,9770 | 16,8880 | %-0,32 | 18:36 |
| USD/MKD | 52,4400 | 52,8400 | 52,6400 | 52,6400 | %0,00 | 03:00 |
| USD/MDL | 17,0390 | 17,1460 | 17,1670 | 17,0500 | %0,25 | 18:30 |
| USD/MAD | 9,2314 | 9,2540 | 9,2492 | 9,2424 | %-0,04 | 09:30 |
| USD/NZD | 1,6725 | 1,6732 | 1,6840 | 1,6700 | %-0,58 | 18:36 |
| USD/NOK | 9,2932 | 9,3009 | 9,3563 | 9,2755 | %-0,53 | 18:36 |
| USD/MZN | 63,2300 | 64,0800 | 64,2200 | 63,6500 | %0,06 | 18:30 |
| USD/MYR | 4,0361 | 4,0412 | 4,0470 | 4,0373 | %-0,17 | 18:36 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 17:11 |
| USD/KES | 129,3788 | 129,4047 | 129,5104 | 129,2116 | %-0,04 | 18:36 |
| USD/TJS | 9,2230 | 9,2249 | 9,2523 | 9,2230 | %-0,24 | 18:36 |
| BYN/USD | 0,3333 | 0,3339 | 0,3376 | 0,3284 | %1,49 | 18:36 |
| USD/UAH | 44,6676 | 44,6925 | 44,7275 | 44,6363 | %0,06 | 18:36 |
| USD/TWD | 31,8100 | 31,8500 | 31,8900 | 31,7800 | %-0,09 | 18:36 |
| USD/TND | 2,8220 | 2,9940 | 2,9110 | 2,8960 | %-0,10 | 18:36 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
| USD/ZAR | 16,0077 | 16,0122 | 16,1382 | 15,9924 | %-0,76 | 18:36 |
| USD/UZS | 11.821,8400 | 11.881,6400 | 11.853,5690 | 11.847,6390 | %0,03 | 18:36 |
| USD/UYU | 39,6900 | 40,7300 | 40,2100 | 40,1000 | %0,27 | 18:36 |
| USD/BGN | 1,6680 | 1,6813 | 1,6760 | 1,6700 | %-0,01 | 18:36 |
| EUR/CAD | 1,6079 | 1,6082 | 1,6107 | 1,6054 | %-0,13 | 18:36 |
| EUR/BRL | 6,0223 | 6,0267 | 6,0843 | 6,0217 | %-0,74 | 18:36 |
| EUR/CZK | 24,1010 | 24,1080 | 24,1350 | 24,1030 | %-0,11 | 18:36 |
| EUR/CNY | 7,8480 | 7,8494 | 7,8708 | 7,8444 | %-0,07 | 18:36 |
| EUR/CLP | 1.071,7000 | 1.073,0100 | 1.080,4300 | 1.071,4500 | %-0,42 | 18:36 |
| EUR/CHF | 0,9353 | 0,9356 | 0,9363 | 0,9342 | %0,06 | 18:36 |
| EUR/AUD | 1,6281 | 1,6285 | 1,6431 | 1,6279 | %-0,83 | 18:36 |
| EUR/AED | 4,2846 | 4,2897 | 4,2993 | 4,2866 | %-0,04 | 18:36 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hazine'den 3,53 milyar dolarlık döviz cinsi borçlanma
Hazine ve Maliye Bakanlığı, kurumsal yatırımcılara yönelik ABD doları cinsi sabit kuponlu Devlet İç Borçlanma Senedi ile sabit kira ödemeli kira sertifikası ihracında toplam 3 milyar 530 milyon 842 bin dolarlık borçlanma gerçekleştirdi.
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.