Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
EUR/USD
|
1,1538 | 1,1539 | 1,1555 | 1,1527 | %-0,09 | 21:06 |
|
USD/JPY
|
155,1600 | 155,1800 | 155,2300 | 154,2000 | %0,53 | 21:06 |
|
GBP/USD
|
1,3473 | 1,3476 | 1,3504 | 1,3464 | %-0,19 | 21:06 |
|
AUD/USD
|
0,7129 | 0,7131 | 0,7141 | 0,7117 | %-0,13 | 21:06 |
|
USD/CAD
|
1,3912 | 1,3915 | 1,3929 | 1,3897 | %0,09 | 21:06 |
|
USD/CNY
|
6,7116 | 6,7124 | 6,7162 | 6,7082 | %0,03 | 21:06 |
|
USD/CHF
|
0,8189 | 0,8192 | 0,8198 | 0,8166 | %0,21 | 21:06 |
|
USD/HKD
|
7,8441 | 7,8457 | 7,8449 | 7,8430 | %0,02 | 21:06 |
|
EUR/GBP
|
0,8562 | 0,8564 | 0,8566 | 0,8552 | %0,09 | 21:06 |
|
USD/KRW
|
1.361,3300 | 1.362,0100 | 1.364,4700 | 1.345,2600 | %1,05 | 21:06 |
|
USD/USD
|
99,3600 | 99,4000 | 99,4100 | 98,8200 | %0,25 | 21:06 |
|
EUR/INR
|
110,8373 | 110,8834 | 110,8921 | 110,4159 | %0,15 | 21:06 |
|
EUR/HUF
|
365,5500 | 365,7100 | 367,6800 | 364,6800 | %-0,02 | 21:06 |
|
EUR/DKK
|
7,4753 | 7,4765 | 7,4759 | 7,4751 | %0,00 | 21:06 |
|
USD/MUR
|
47,0472 | 47,0567 | 47,2661 | 46,8255 | %-0,14 | 21:06 |
|
CNY/RUB
|
12,5432 | 12,5459 | 12,6432 | 12,5208 | %-0,30 | 21:06 |
|
USD/DOP
|
59,0456 | 59,0575 | 59,0903 | 58,7222 | %0,10 | 21:06 |
|
EUR/SGD
|
1,4686 | 1,4690 | 1,4698 | 1,4666 | %0,10 | 21:06 |
|
CHF/SEK
|
11,9431 | 11,9467 | 11,9764 | 11,9089 | %0,06 | 21:06 |
|
GBP/RUB
|
113,4088 | 113,6500 | 114,4026 | 113,2903 | %-0,67 | 21:06 |
|
CAD/SEK
|
7,0275 | 7,0353 | 7,0417 | 6,9656 | %0,18 | 21:06 |
|
SAR/JPY
|
41,3039 | 41,3152 | 41,3136 | 41,0736 | %0,50 | 21:00 |
|
EUR/HKD
|
9,0506 | 9,0524 | 9,0617 | 9,0416 | %-0,08 | 21:06 |
|
SEK/JPY
|
15,8583 | 15,8640 | 15,8758 | 15,8081 | %0,28 | 21:06 |
|
EUR/CNH
|
7,7431 | 7,7456 | 7,7543 | 7,7395 | %-0,05 | 21:06 |
|
AUD/CHF
|
0,5838 | 0,5841 | 0,5844 | 0,5817 | %0,07 | 21:06 |
|
AUD/CAD
|
0,9918 | 0,9921 | 0,9932 | 0,9893 | %-0,06 | 21:06 |
|
AUD/NZD
|
1,2382 | 1,2384 | 1,2390 | 1,2338 | %0,24 | 21:06 |
|
AUD/JPY
|
110,6100 | 110,6500 | 110,6500 | 110,0700 | %0,39 | 21:06 |
|
DKK/JPY
|
23,9430 | 23,9550 | 23,9607 | 23,8295 | %0,44 | 21:06 |
|
GBP/KWD
|
0,4152 | 0,4166 | 0,4170 | 0,4156 | %-0,24 | 21:04 |
|
GBP/DKK
|
8,7296 | 8,7314 | 8,7406 | 8,7259 | %-0,09 | 21:06 |
|
DKK/SEK
|
1,5090 | 1,5108 | 1,5107 | 1,4981 | %0,16 | 21:06 |
|
DKK/NOK
|
1,4416 | 1,4426 | 1,4442 | 1,4398 | %0,03 | 21:06 |
|
CAD/NOK
|
6,7138 | 6,7179 | 6,7265 | 6,7033 | %0,05 | 21:06 |
|
GBP/SEK
|
13,1802 | 13,1848 | 13,1972 | 13,1491 | %0,08 | 21:06 |
|
GBP/SAR
|
5,0605 | 5,0620 | 5,0721 | 5,0575 | %-0,17 | 21:06 |
|
GBP/NOK
|
12,5876 | 12,5933 | 12,6076 | 12,5766 | %-0,05 | 21:06 |
|
NOK/JPY
|
16,6041 | 16,6095 | 16,6181 | 16,5343 | %0,40 | 21:06 |
|
GBP/CHF
|
1,1035 | 1,1038 | 1,1062 | 1,1004 | %0,01 | 21:06 |
|
GBP/RON
|
6,1429 | 6,1506 | 6,1533 | 6,1371 | %0,02 | 21:06 |
|
GBP/NZD
|
2,3400 | 2,3405 | 2,3456 | 2,3338 | %0,20 | 21:06 |
|
GBP/JPY
|
209,0600 | 209,1000 | 209,2200 | 208,2400 | %0,35 | 21:06 |
|
GBP/EUR
|
1,1677 | 1,1680 | 1,1692 | 1,1672 | %-0,09 | 21:06 |
|
NOK/SEK
|
1,0459 | 1,0481 | 1,0477 | 1,0439 | %0,14 | 21:06 |
|
GBP/ZAR
|
21,9076 | 21,9230 | 22,0251 | 21,8732 | %-0,12 | 21:06 |
|
NZD/CAD
|
0,8010 | 0,8012 | 0,8041 | 0,8003 | %-0,29 | 21:06 |
|
CAD/RON
|
3,2766 | 3,2807 | 3,2827 | 3,2715 | %0,12 | 21:06 |
|
CAD/JPY
|
111,5240 | 111,5390 | 111,6650 | 110,9590 | %0,45 | 21:06 |
|
CAD/CHF
|
0,5886 | 0,5888 | 0,5891 | 0,5874 | %0,10 | 21:06 |
|
CHF/RON
|
5,5657 | 5,5735 | 5,5846 | 5,5618 | %0,00 | 21:06 |
|
CHF/NOK
|
11,4061 | 11,4107 | 11,4422 | 11,3926 | %-0,07 | 21:06 |
|
CHF/JPY
|
189,4400 | 189,4700 | 189,9600 | 188,7400 | %0,33 | 21:06 |
|
GBP/CAD
|
1,8745 | 1,8749 | 1,8785 | 1,8720 | %-0,10 | 21:06 |
|
GBP/AUD
|
1,8897 | 1,8901 | 1,8945 | 1,8896 | %-0,05 | 21:06 |
|
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 21:06 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 21:06 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 21:03 |
|
NZD/EUR
|
0,4990 | 0,4991 | 0,5008 | 0,4981 | %-0,28 | 21:06 |
|
NZD/CHF
|
0,4715 | 0,4716 | 0,4726 | 0,4705 | %-0,16 | 21:06 |
|
NZD/USD
|
0,5757 | 0,5759 | 0,5784 | 0,5749 | %-0,34 | 21:06 |
|
NZD/JPY
|
89,3360 | 89,3540 | 89,4380 | 88,9630 | %0,16 | 21:06 |
|
EUR/KZT
|
518,3800 | 518,8200 | 520,0900 | 516,8000 | %-0,20 | 21:06 |
|
EUR/KWD
|
0,3550 | 0,3571 | 0,3567 | 0,3558 | %-0,17 | 14:09 |
|
EUR/KRW
|
1.571,5500 | 1.572,7500 | 1.572,4600 | 1.554,3200 | %0,99 | 21:00 |
|
EUR/JPY
|
179,0240 | 179,0610 | 179,1180 | 178,1350 | %0,44 | 21:06 |
|
EUR/RON
|
5,2605 | 5,2655 | 5,2639 | 5,2570 | %0,08 | 21:00 |
|
EUR/PLN
|
4,3416 | 4,3429 | 4,3459 | 4,3359 | %0,04 | 21:06 |
|
EUR/NZD
|
2,0037 | 2,0041 | 2,0078 | 1,9968 | %0,28 | 21:06 |
|
EUR/NOK
|
10,7801 | 10,7821 | 10,7964 | 10,7631 | %0,03 | 21:06 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 11:31 |
|
EUR/RSD
|
117,3044 | 117,4238 | 117,3679 | 117,3090 | %0,04 | 21:00 |
|
GBP/CNY
|
9,0429 | 9,0452 | 9,0603 | 9,0401 | %-0,15 | 21:06 |
|
USD/BRL
|
5,1498 | 5,1548 | 5,1611 | 5,1236 | %0,03 | 21:06 |
|
USD/CNH
|
6,7110 | 6,7130 | 6,7160 | 6,7080 | %0,03 | 21:06 |
|
USD/CLP
|
954,1600 | 955,9100 | 960,0500 | 951,7700 | %-0,33 | 21:00 |
|
USD/DKK
|
6,4785 | 6,4801 | 6,4850 | 6,4710 | %0,11 | 21:06 |
|
USD/CZK
|
21,0488 | 21,0739 | 21,0786 | 21,0034 | %0,21 | 21:06 |
|
USD/CRC
|
444,5700 | 449,9400 | 447,4500 | 446,6100 | %0,08 | 20:00 |
|
USD/COP
|
3.114,3000 | 3.117,8100 | 3.116,4700 | 3.113,5000 | %0,03 | 14:09 |
|
EUR/SAR
|
4,3333 | 4,3341 | 4,3384 | 4,3306 | %-0,08 | 21:00 |
|
USD/AED
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 14:09 |
|
EUR/ZAR
|
18,7628 | 18,7682 | 18,8632 | 18,7299 | %-0,04 | 21:06 |
|
EUR/SEK
|
11,2866 | 11,2892 | 11,2928 | 11,2477 | %0,17 | 21:06 |
|
USD/BAM
|
1,6441 | 1,7453 | 1,7246 | 1,6581 | %1,22 | 14:19 |
|
USD/ARS
|
1.507,8350 | 1.507,8460 | 1.508,1880 | 1.507,5200 | %0,00 | 14:09 |
|
USD/ALL
|
79,0900 | 79,9500 | 79,6380 | 79,4250 | %0,05 | 21:00 |
|
USD/BHD
|
0,3769 | 0,3770 | 0,3770 | 0,3768 | %-0,01 | 19:40 |
|
USD/LYD
|
6,3244 | 6,3764 | 6,3600 | 6,3223 | %-0,08 | 14:19 |
|
USD/ISK
|
121,0200 | 121,3100 | 121,4200 | 121,0600 | %-0,06 | 21:00 |
|
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 14:09 |
|
USD/IQD
|
1.269,9600 | 1.349,3100 | 1.310,5000 | 1.309,6300 | %-0,07 | 14:09 |
|
USD/KZT
|
449,3100 | 449,6300 | 450,4800 | 447,8500 | %-0,11 | 21:00 |
|
USD/KWD
|
0,3082 | 0,3092 | 0,3088 | 0,3085 | %-0,04 | 20:26 |
|
USD/LKR
|
329,7400 | 330,0500 | 330,1200 | 329,0700 | %0,26 | 14:10 |
|
USD/LBP
|
89.494,0000 | 90.341,7300 | 89.917,8600 | 89.525,0200 | %0,41 | 14:09 |
|
EUR/UAH
|
51,4740 | 51,5054 | 51,6232 | 51,4795 | %-0,23 | 21:00 |
|
GBP/ILS
|
4,0948 | 4,0957 | 4,1173 | 4,0904 | %-0,28 | 21:06 |
|
CAD/AUD
|
1,0080 | 1,0083 | 1,0107 | 1,0069 | %0,06 | 21:04 |
|
USD/VND
|
25.993,8823 | 25.999,0817 | 26.161,1569 | 25.853,8300 | %-0,33 | 21:06 |
|
AUD/NOK
|
6,6575 | 6,6673 | 6,6652 | 6,6484 | %0,00 | 21:06 |
|
AUD/SEK
|
6,9713 | 6,9795 | 6,9771 | 6,9107 | %0,12 | 21:06 |
|
USD/GMD
|
73,9879 | 74,0028 | 74,4862 | 73,7931 | %0,03 | 21:06 |
|
USD/GNF
|
8.791,9911 | 8.793,7498 | 8.816,1130 | 8.784,3098 | %0,03 | 21:06 |
|
GBP/QAR
|
4,7482 | 5,0995 | 4,9332 | 4,9205 | %-0,16 | 21:06 |
|
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
|
USD/EGP
|
51,9433 | 52,0432 | 52,1726 | 51,8411 | %0,33 | 16:50 |
|
USD/DZD
|
133,0800 | 134,4200 | 133,7500 | 133,6000 | %0,10 | 21:00 |
|
USD/HUF
|
316,8100 | 316,9800 | 318,7100 | 315,7600 | %0,09 | 21:06 |
|
USD/GHS
|
11,1400 | 11,8200 | 11,4900 | 11,4800 | %-0,09 | 14:09 |
|
USD/INR
|
96,0670 | 96,0970 | 96,0950 | 95,5830 | %0,26 | 21:06 |
|
USD/ILS
|
3,0385 | 3,0395 | 3,0562 | 3,0344 | %-0,08 | 21:06 |
|
USD/IDR
|
17.682,0700 | 17.695,2000 | 17.709,8600 | 17.637,0800 | %0,17 | 21:00 |
|
USD/BDT
|
122,6250 | 123,6000 | 123,1750 | 123,1000 | %-0,11 | 09:00 |
|
USD/BIF
|
2.981,9100 | 3.007,5500 | 2.994,7300 | 2.990,3100 | %0,01 | 20:00 |
|
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 14:09 |
|
USD/AOA
|
912,9300 | 926,5310 | 921,6410 | 918,8500 | %0,02 | 20:00 |
|
USD/AMD
|
351,5400 | 373,7300 | 363,2700 | 362,6300 | %-0,18 | 14:09 |
|
USD/THB
|
33,2790 | 33,3020 | 33,3270 | 33,1960 | %0,25 | 21:06 |
|
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 20:00 |
|
USD/SGD
|
1,2728 | 1,2732 | 1,2731 | 1,2690 | %0,21 | 21:06 |
|
USD/RON
|
4,5594 | 4,5641 | 4,5644 | 4,5518 | %0,20 | 21:06 |
|
USD/QAR
|
3,5242 | 3,7841 | 3,6541 | 3,6452 | %0,02 | 14:09 |
|
USD/PLN
|
3,7626 | 3,7640 | 3,7699 | 3,7547 | %0,14 | 21:06 |
|
USD/PKR
|
268,7300 | 285,5600 | 277,4300 | 277,0700 | %0,03 | 14:09 |
|
USD/SEK
|
9,7797 | 9,7863 | 9,7902 | 9,6835 | %0,26 | 21:06 |
|
USD/SAR
|
3,7560 | 3,7563 | 3,7565 | 3,7556 | %0,01 | 21:00 |
|
USD/RUB
|
84,1749 | 84,3351 | 84,8840 | 84,1121 | %-0,48 | 18:10 |
|
USD/RSD
|
101,2644 | 102,1864 | 101,8028 | 101,5712 | %0,14 | 14:09 |
|
USD/PHP
|
62,7880 | 62,8120 | 62,9900 | 62,6270 | %-0,29 | 14:09 |
|
USD/PEN
|
3,2580 | 3,4620 | 3,3620 | 3,3590 | %-0,06 | 14:09 |
|
USD/MXN
|
17,1570 | 17,1670 | 17,1920 | 17,1090 | %0,14 | 21:06 |
|
USD/MKD
|
53,1100 | 53,5100 | 53,3900 | 53,2900 | %-0,15 | 18:40 |
|
USD/MDL
|
17,2780 | 17,4040 | 17,3730 | 17,3000 | %0,22 | 20:00 |
|
USD/MAD
|
9,4785 | 9,4866 | 9,4930 | 9,4728 | %0,05 | 21:00 |
|
USD/NZD
|
1,7366 | 1,7372 | 1,7394 | 1,7290 | %0,35 | 21:06 |
|
USD/NOK
|
9,3414 | 9,3462 | 9,3519 | 9,3182 | %0,13 | 21:06 |
|
USD/MZN
|
63,2400 | 64,1000 | 64,1800 | 63,6700 | %-0,11 | 20:00 |
|
USD/MYR
|
4,0623 | 4,0629 | 4,0812 | 4,0604 | %-0,24 | 20:52 |
|
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 20:49 |
|
USD/KES
|
129,5651 | 129,5911 | 129,7299 | 129,3556 | %0,08 | 21:06 |
|
USD/TJS
|
9,2302 | 9,2322 | 9,2405 | 9,2207 | %0,11 | 21:06 |
|
BYN/USD
|
0,3269 | 0,3326 | 0,3307 | 0,3281 | %0,18 | 21:06 |
|
USD/UAH
|
44,6091 | 44,6425 | 44,6992 | 44,6023 | %-0,13 | 21:06 |
|
USD/TWD
|
31,8400 | 31,8800 | 31,9100 | 31,6900 | %0,28 | 21:06 |
|
USD/TND
|
2,8390 | 3,0130 | 2,9250 | 2,9160 | %0,00 | 14:09 |
|
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 23:25 |
|
USD/ZAR
|
16,2589 | 16,2664 | 16,3511 | 16,2171 | %0,04 | 21:06 |
|
USD/UZS
|
11.400,4700 | 12.117,9310 | 11.766,6400 | 11.759,2000 | %-0,04 | 21:06 |
|
USD/UYU
|
38,9800 | 41,4100 | 40,2600 | 40,1900 | %-0,15 | 21:06 |
|
USD/BGN
|
1,6883 | 1,7017 | 1,6966 | 1,6931 | %0,49 | 21:06 |
|
EUR/CAD
|
1,6051 | 1,6055 | 1,6085 | 1,6030 | %-0,01 | 21:06 |
|
EUR/BRL
|
5,9391 | 5,9441 | 5,9566 | 5,9168 | %-0,11 | 21:06 |
|
EUR/CZK
|
24,2960 | 24,3030 | 24,3090 | 24,2620 | %0,10 | 21:06 |
|
EUR/CNY
|
7,7435 | 7,7454 | 7,7541 | 7,7378 | %-0,06 | 21:06 |
|
EUR/CLP
|
1.100,8400 | 1.103,0100 | 1.107,9700 | 1.098,3600 | %-0,51 | 21:06 |
|
EUR/CHF
|
0,9448 | 0,9452 | 0,9464 | 0,9422 | %0,11 | 21:06 |
|
EUR/AUD
|
1,6181 | 1,6184 | 1,6208 | 1,6172 | %0,04 | 21:06 |
|
EUR/AED
|
4,2346 | 4,2397 | 4,2423 | 4,2340 | %-0,11 | 14:09 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.