Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1220	1,1221	1,1224	1,1218	%-0,02	02:42
USD/JPY	157,8800	157,9100	157,9800	157,8200	%-0,01	02:42
GBP/USD	1,3221	1,3224	1,3226	1,3215	%0,01	02:42
AUD/USD	0,6968	0,6970	0,6974	0,6966	%-0,03	02:42
USD/CAD	1,4259	1,4262	1,4261	1,4250	%0,01	02:42

USD/CNY	6,7037	6,7041	6,7045	6,7036	%0,00	02:42
USD/CHF	0,8308	0,8311	0,8316	0,8304	%0,05	02:42
USD/HKD	7,8466	7,8475	7,8475	7,8467	%0,00	02:42
EUR/GBP	0,8485	0,8487	0,8491	0,8484	%-0,01	02:42
USD/KRW	1.342,3100	1.342,9600	1.343,0200	1.340,9400	%0,05	02:40

USD/USD	101,8700	101,9000	101,9300	101,6300	%0,19	23:57
EUR/INR	108,0955	108,1290	108,4172	107,4651	%-0,30	23:30
EUR/HUF	367,0000	367,9300	367,5900	367,3200	%0,01	02:42
EUR/DKK	7,4735	7,4752	7,4745	7,4738	%0,01	02:42
USD/MUR	47,5435	47,5531	47,9048	47,4139	%-0,49	02:42
CNY/RUB	12,7175	12,7202	12,7247	12,7106	%-0,02	02:42
USD/DOP	60,0578	60,0699	60,2097	59,9278	%-0,01	02:42
EUR/SGD	1,4354	1,4359	1,4366	1,4346	%0,01	02:42
CHF/SEK	12,0717	12,0870	12,0876	12,0680	%0,00	02:42
GBP/RUB	112,7750	112,8272	112,8352	112,7414	%0,01	02:42
CAD/SEK	7,0351	7,0415	7,0442	7,0361	%0,03	02:42
SAR/JPY	42,0520	42,0633	42,0763	42,0523	%-0,03	02:40
EUR/HKD	8,8038	8,8059	8,8076	8,8023	%0,00	02:42
SEK/JPY	15,7243	15,7383	15,7415	15,7242	%-0,04	02:42
EUR/CNH	7,5221	7,5229	7,5250	7,5198	%-0,03	02:42
AUD/CHF	0,5789	0,5792	0,5796	0,5788	%-0,02	02:42
AUD/CAD	0,9936	0,9939	0,9942	0,9926	%-0,04	02:42
AUD/NZD	1,2442	1,2444	1,2454	1,2430	%-0,06	02:42
AUD/JPY	110,0100	110,0700	110,1700	109,9700	%-0,04	02:42
DKK/JPY	23,6975	23,7091	23,7185	23,6948	%-0,04	02:42
GBP/KWD	0,4084	0,4098	0,4092	0,4084	%0,12	02:34
GBP/DKK	8,8068	8,8089	8,8091	8,8027	%0,01	02:42
DKK/SEK	1,5059	1,5077	1,5073	1,5058	%-0,02	02:42
DKK/NOK	1,4390	1,4412	1,4410	1,4382	%0,01	02:42
CAD/NOK	6,7254	6,7291	6,7335	6,7202	%0,04	02:42
GBP/SEK	13,2679	13,2741	13,2776	13,2634	%-0,01	02:42
GBP/SAR	4,9633	4,9648	4,9656	4,9614	%0,01	02:42
GBP/NOK	12,6813	12,6872	12,6867	12,6564	%0,00	02:42
NOK/JPY	16,4542	16,4634	16,4946	16,4515	%-0,04	02:42
GBP/CHF	1,0985	1,0988	1,0991	1,0978	%0,03	02:42
GBP/RON	6,2888	6,3018	6,2965	6,2904	%0,03	02:42
GBP/NZD	2,3603	2,3611	2,3619	2,3572	%-0,02	02:42
GBP/JPY	208,7500	208,8000	208,8500	208,6900	%0,00	02:42
GBP/EUR	1,1782	1,1785	1,1785	1,1775	%0,02	02:42
NOK/SEK	1,0452	1,0473	1,0485	1,0456	%-0,01	02:42
GBP/ZAR	22,0044	22,0189	22,0232	21,9528	%0,05	02:42
NZD/CAD	0,7986	0,7988	0,7992	0,7977	%0,01	02:42
CAD/RON	3,3352	3,3420	3,3407	3,3376	%0,01	02:42
CAD/JPY	110,7170	110,7390	110,8650	110,7150	%-0,01	02:42
CAD/CHF	0,5826	0,5829	0,5833	0,5825	%0,05	02:42
CHF/RON	5,7234	5,7359	5,7318	5,7242	%-0,02	02:40
CHF/NOK	11,5429	11,5476	11,5537	11,5125	%-0,02	02:42
CHF/JPY	190,0100	190,0400	190,1700	189,9000	%-0,04	02:42
GBP/CAD	1,8852	1,8856	1,8856	1,8837	%0,00	02:42
GBP/AUD	1,8970	1,8975	1,8976	1,8957	%0,04	02:42
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	02:42
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	02:42
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	02:34
NZD/EUR	0,4991	0,4993	0,4996	0,4989	%0,04	02:41
NZD/CHF	0,4653	0,4655	0,4662	0,4651	%0,06	02:42
NZD/USD	0,5599	0,5603	0,5611	0,5597	%0,01	02:42
NZD/JPY	88,4110	88,4590	88,5490	88,3850	%0,02	02:42
EUR/KZT	511,4900	511,9000	512,2000	511,6900	%-0,08	02:42
EUR/KWD	0,3461	0,3482	0,3471	0,3471	%0,00	02:42
EUR/KRW	1.505,8600	1.507,1800	1.506,9600	1.504,7900	%0,05	02:40
EUR/JPY	177,1490	177,1900	177,2650	177,1160	%-0,02	02:42
EUR/RON	5,3373	5,3470	5,3422	5,3419	%0,00	02:40
EUR/PLN	4,3802	4,3834	4,3830	4,3787	%-0,01	02:42
EUR/NZD	2,0030	2,0036	2,0044	2,0010	%-0,03	02:42
EUR/NOK	10,7622	10,7661	10,7698	10,7483	%0,01	02:42
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:38
EUR/RSD	117,3251	117,4867	117,4118	117,4021	%0,00	02:40
GBP/CNY	8,8631	8,8650	8,8674	8,8605	%0,01	02:42
USD/BRL	4,9981	4,9986	5,0001	4,9927	%0,10	01:40
USD/CNH	6,7030	6,7050	6,7040	6,7030	%0,00	02:42
USD/CLP	970,9200	974,3500	972,8000	972,6300	%-0,03	01:10
USD/DKK	6,6603	6,6623	6,6630	6,6590	%0,03	02:42
USD/CZK	21,7599	21,8281	21,8062	21,7840	%0,05	02:42
USD/CRC	455,6400	460,0000	457,8200	457,8200	%0,00	02:40
USD/COP	3.207,8500	3.211,3600	3.242,6900	3.209,6000	%-1,02	02:42
EUR/SAR	4,2114	4,2134	4,2129	4,2121	%0,00	02:40
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	02:42
EUR/ZAR	18,6744	18,6828	18,6945	18,6555	%0,08	02:42
EUR/SEK	11,2600	11,2636	11,2667	11,2550	%-0,01	02:42
USD/BAM	1,6909	1,7949	1,7460	1,7198	%1,34	01:14
USD/ARS	1.520,2050	1.520,2160	1.520,5570	1.520,0070	%-0,01	02:42
USD/ALL	81,5360	82,5550	82,0450	82,0450	%0,00	00:50
USD/BHD	0,3647	0,3883	0,3772	0,3761	%-0,14	01:14
USD/LYD	6,3904	6,4439	6,4300	6,4150	%-0,18	01:14
USD/ISK	121,9300	122,2700	122,1100	122,0800	%0,00	02:40
USD/IRR	1.718.000,0000	1.878.555,0000	1.798.277,5000	1.798.277,4000	%0,00	02:42
USD/IQD	1.308,0000	1.312,0000	1.310,0000	1.309,7800	%0,02	02:42
USD/KZT	455,8700	456,1900	456,3200	456,0200	%-0,06	02:40
USD/KWD	0,3089	0,3099	0,3099	0,3086	%0,23	01:00
USD/LKR	330,5100	330,6200	330,6000	330,3200	%0,02	14:10
USD/LBP	89.341,3900	89.412,7000	89.550,0000	89.377,0400	%-0,19	02:42
EUR/UAH	50,5231	50,5712	50,5533	50,5434	%0,00	02:40
GBP/ILS	4,0343	4,0352	4,0481	4,0286	%-0,20	02:42
CAD/AUD	1,0061	1,0064	1,0074	1,0058	%0,05	02:42
USD/VND	25.993,8909	25.999,0903	26.091,6242	25.989,4546	%-0,03	02:42
AUD/NOK	6,6819	6,6892	6,6900	6,6761	%0,01	02:42
AUD/SEK	6,9883	7,0016	6,9995	6,9919	%0,00	02:42
USD/GMD	74,1906	74,2056	74,3800	73,8966	%0,26	02:42
USD/GNF	8.799,3789	8.801,1390	8.819,8171	8.789,7721	%-0,02	02:42
GBP/QAR	4,8139	4,8219	4,8326	4,8164	%-0,29	02:42
USD/GEL	2,5600	2,6300	2,6150	2,5950	%-0,76	22:54
USD/EGP	52,3659	52,4621	52,4592	52,2517	%0,20	17:30
USD/DZD	134,0500	134,8100	134,4400	134,4100	%-0,01	02:40
USD/HUF	327,1200	327,8600	327,6800	327,3500	%0,03	02:42
USD/GHS	11,3800	12,0800	11,7600	11,7300	%-0,26	02:42
USD/INR	96,3650	96,3820	96,6440	96,2400	%-0,12	23:30
USD/ILS	3,0314	3,0600	3,0561	3,0322	%-0,34	02:39
USD/IDR	17.881,5900	17.905,0100	17.899,9900	17.893,2900	%-0,03	02:40
USD/BDT	122,8490	123,4010	123,1250	122,9620	%0,12	09:10
USD/BIF	2.985,5200	3.009,6100	2.997,5600	2.997,5200	%0,00	02:20
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	02:42
USD/AOA	912,9920	926,3660	919,6780	919,6150	%0,02	02:20
USD/AMD	350,1200	372,9400	361,8100	361,5300	%-0,08	02:42
USD/THB	33,6720	33,6980	33,6890	33,6610	%0,04	02:42
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	02:20
USD/SGD	1,2792	1,2799	1,2800	1,2781	%0,01	02:42
USD/RON	4,7567	4,7654	4,7621	4,7600	%0,03	02:40
USD/QAR	3,6411	3,6463	3,6545	3,6436	%-0,30	02:42
USD/PLN	3,9037	3,9069	3,9069	3,9018	%0,00	02:42
USD/PKR	276,6900	277,2100	276,9800	276,9300	%0,00	02:42
USD/SEK	10,0335	10,0405	10,0400	10,0300	%0,03	02:42
USD/SAR	3,7541	3,7544	3,7542	3,7542	%0,00	02:40
USD/RUB	85,2999	85,3200	85,3099	85,3099	%0,00	00:10
USD/RSD	104,2585	105,0641	104,7213	104,6340	%0,01	02:42
USD/PHP	62,5300	62,8310	62,6830	62,5990	%0,07	02:42
USD/PEN	3,4440	3,4490	3,4490	3,4460	%-0,09	02:42
USD/MXN	18,0680	18,0740	18,0820	18,0630	%-0,06	02:42
USD/MKD	54,8100	55,2100	55,0300	54,5600	%0,82	17:50
USD/MDL	17,7790	17,8810	17,8300	17,8300	%0,00	02:20
USD/MAD	9,9854	9,9936	9,9895	9,9867	%0,01	02:40
USD/NZD	1,7848	1,7861	1,7868	1,7821	%-0,01	02:42
USD/NOK	9,5917	9,5950	9,5978	9,5775	%0,04	02:42
USD/MZN	63,2400	63,9500	63,5900	63,5900	%-0,02	02:20
USD/MYR	4,0846	4,0890	4,0897	4,0710	%0,07	12:46
USD/OMR	0,3832	0,3858	0,3845	0,3845	%0,00	02:41
USD/KES	129,7390	129,7650	129,8058	129,7287	%-0,03	02:42
USD/TJS	9,1888	9,1907	9,2106	9,1868	%-0,15	02:42
BYN/USD	0,3212	0,3347	0,3280	0,3276	%0,09	02:42
USD/UAH	45,0247	45,0724	45,0602	45,0349	%0,02	02:42
USD/TWD	31,7400	31,7800	31,7600	31,7200	%0,13	02:42
USD/TND	2,8930	3,0720	2,9870	2,9820	%-0,17	02:42
USD/TMT	3,3600	3,6600	3,5100	3,5050	%0,29	00:12
USD/ZAR	16,6435	16,6507	16,6576	16,6063	%0,04	02:42
USD/UZS	11.760,0000	11.820,0000	11.790,0000	11.771,6950	%0,16	02:42
USD/UYU	39,1500	41,6600	40,4700	40,4000	%-0,17	02:42
USD/BGN	1,7307	1,7446	1,7429	1,7330	%-0,09	23:29
EUR/CAD	1,5998	1,6002	1,6003	1,5988	%-0,01	02:42
EUR/BRL	5,6079	5,6090	5,6121	5,6020	%0,08	02:42
EUR/CZK	24,4480	24,4600	24,4670	24,4450	%0,00	02:42
EUR/CNY	7,5216	7,5228	7,5247	7,5203	%-0,02	02:42
EUR/CLP	1.089,3700	1.093,3400	1.091,9200	1.091,0700	%-0,01	02:42
EUR/CHF	0,9322	0,9325	0,9331	0,9320	%0,01	02:42
EUR/AUD	1,6098	1,6103	1,6109	1,6090	%0,03	02:42
EUR/AED	4,1181	4,1232	4,1214	4,1205	%0,00	02:42
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$85.846	%-0,69
Ethereum	$2.714,72	%-0,41
Ripple	$1,5097	%-0,81
Litecoin	$70,19	%-0,72
Euro Amerikan Doları	1,1221	%-0,02
Dolar Endeksi	101,8900	%0,19
Brent Petrol	$100,22	%-1,99
TR 2 Yıllık Tahvil Faizi	39,74	%-0,23
Döviz Sepeti	52,2000	%-0,06
BIST 100	12.443,92	%1,42

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Euro, dolar karşısında 17 ayın en düşük seviyesini gördü

ABD'den Irak'a yeni nakit dolar sevkiyatı

Dolarda tahvil rallisi: Dolar endeksi 1,5 yılın zirvesine çıktı

Çevirici

En Son Haberler

Enflasyon sonrası ekonomistlerden faiz yorumu

Şeker fiyatları son 10 ayın zirvesini gördü

Renault Fransa'da elektrikli araçlar için 10 milyar euro yatırım yapacak

Mahfi Eğilmez yazdı: İkarus'tan Fon Krizine

Cumhurbaşkanı Erdoğan: Uzay yarışında geri kalınmasına müsaade etmedik

Piyasa Özeti