Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1523 | 1,1524 | 1,1537 | 1,1434 | %0,49 | 18:53 |
| USD/JPY | 159,3900 | 159,4100 | 163,7400 | 157,9400 | %-2,46 | 18:53 |
| GBP/USD | 1,3460 | 1,3462 | 1,3462 | 1,3333 | %0,67 | 18:53 |
| AUD/USD | 0,7021 | 0,7024 | 0,7024 | 0,6946 | %0,96 | 18:53 |
| USD/CAD | 1,4002 | 1,4005 | 1,4067 | 1,4002 | %-0,31 | 18:53 |
| USD/CNY | 6,7461 | 6,7469 | 6,7631 | 6,7440 | %-0,20 | 18:53 |
| USD/CHF | 0,8055 | 0,8058 | 0,8174 | 0,8039 | %-0,97 | 18:53 |
| USD/HKD | 7,8421 | 7,8439 | 7,8450 | 7,8421 | %0,01 | 18:53 |
| EUR/GBP | 0,8559 | 0,8562 | 0,8586 | 0,8560 | %-0,20 | 18:53 |
| USD/KRW | 1.425,2900 | 1.425,9100 | 1.448,0700 | 1.419,0600 | %-1,19 | 18:53 |
| USD/USD | 99,8300 | 99,8600 | 100,9300 | 99,7100 | %-0,82 | 18:53 |
| EUR/INR | 110,0164 | 110,0745 | 110,1266 | 109,5227 | %0,28 | 18:53 |
| EUR/HUF | 362,3500 | 362,4900 | 364,1900 | 361,3100 | %-0,28 | 18:53 |
| EUR/DKK | 7,4744 | 7,4757 | 7,4754 | 7,4745 | %0,00 | 18:53 |
| USD/MUR | 47,1950 | 47,2045 | 47,4801 | 47,0359 | %-0,43 | 18:53 |
| CNY/RUB | 11,8276 | 11,8301 | 11,8887 | 11,7518 | %0,28 | 18:53 |
| USD/DOP | 58,1935 | 58,2052 | 58,2622 | 57,7611 | %-0,05 | 18:53 |
| EUR/SGD | 1,4774 | 1,4778 | 1,4808 | 1,4759 | %-0,04 | 18:53 |
| CHF/SEK | 11,8264 | 11,8301 | 11,8600 | 11,7866 | %-0,26 | 18:53 |
| GBP/RUB | 107,6532 | 107,7116 | 107,6944 | 106,1274 | %0,99 | 18:53 |
| CAD/SEK | 6,8022 | 6,8061 | 6,8831 | 6,7898 | %-0,92 | 18:53 |
| SAR/JPY | 42,4303 | 42,4439 | 43,6098 | 42,1522 | %-2,53 | 18:50 |
| EUR/HKD | 9,0369 | 9,0388 | 9,0495 | 8,9688 | %0,50 | 18:53 |
| SEK/JPY | 16,7246 | 16,7301 | 17,0092 | 16,5730 | %-1,24 | 18:53 |
| EUR/CNH | 7,7738 | 7,7744 | 7,7806 | 7,7266 | %0,27 | 18:53 |
| AUD/CHF | 0,5656 | 0,5658 | 0,5682 | 0,5644 | %-0,02 | 18:53 |
| AUD/CAD | 0,9831 | 0,9834 | 0,9839 | 0,9756 | %0,63 | 18:53 |
| AUD/NZD | 1,1947 | 1,1949 | 1,2009 | 1,1941 | %-0,40 | 18:53 |
| AUD/JPY | 111,9000 | 111,9500 | 113,9500 | 110,9000 | %-1,52 | 18:53 |
| DKK/JPY | 24,5680 | 24,5776 | 25,0759 | 24,3573 | %-1,97 | 18:53 |
| GBP/KWD | 0,4161 | 0,4175 | 0,4169 | 0,4139 | %0,41 | 18:52 |
| GBP/DKK | 8,7307 | 8,7328 | 8,7321 | 8,7057 | %0,22 | 18:53 |
| DKK/SEK | 1,4686 | 1,4694 | 1,4819 | 1,4672 | %-0,74 | 18:53 |
| DKK/NOK | 1,4690 | 1,4700 | 1,4766 | 1,4669 | %-0,12 | 18:53 |
| CAD/NOK | 6,8040 | 6,8083 | 6,8480 | 6,7995 | %-0,30 | 18:53 |
| GBP/SEK | 12,8244 | 12,8293 | 12,9094 | 12,7802 | %-0,52 | 18:53 |
| GBP/SAR | 5,0533 | 5,0551 | 5,0548 | 5,0061 | %0,69 | 18:53 |
| GBP/NOK | 12,8284 | 12,8335 | 12,8762 | 12,7898 | %0,05 | 18:53 |
| NOK/JPY | 16,7188 | 16,7253 | 17,0893 | 16,5738 | %-1,87 | 18:53 |
| GBP/CHF | 1,0842 | 1,0846 | 1,0905 | 1,0809 | %-0,29 | 18:53 |
| GBP/RON | 6,1256 | 6,1333 | 6,1326 | 6,1002 | %0,35 | 18:53 |
| GBP/NZD | 2,2900 | 2,2905 | 2,3092 | 2,2855 | %-0,70 | 18:53 |
| GBP/JPY | 214,5400 | 214,5900 | 218,6800 | 212,3400 | %-1,79 | 18:53 |
| GBP/EUR | 1,1679 | 1,1683 | 1,1681 | 1,1646 | %0,21 | 18:53 |
| NOK/SEK | 0,9993 | 1,0001 | 1,0084 | 0,9979 | %-0,63 | 18:53 |
| GBP/ZAR | 22,1912 | 22,2033 | 22,2995 | 22,0737 | %-0,32 | 18:53 |
| NZD/CAD | 0,8229 | 0,8231 | 0,8233 | 0,8126 | %1,09 | 18:53 |
| CAD/RON | 3,2493 | 3,2534 | 3,2607 | 3,2456 | %-0,02 | 18:53 |
| CAD/JPY | 113,8250 | 113,8460 | 116,4560 | 112,7350 | %-2,15 | 18:53 |
| CAD/CHF | 0,5752 | 0,5755 | 0,5811 | 0,5740 | %-0,66 | 18:53 |
| CHF/RON | 5,6482 | 5,6561 | 5,6574 | 5,6059 | %0,66 | 18:53 |
| CHF/NOK | 11,8302 | 11,8341 | 11,8503 | 11,7323 | %0,38 | 18:53 |
| CHF/JPY | 197,8400 | 197,8800 | 200,9000 | 196,0600 | %-1,49 | 18:53 |
| GBP/CAD | 1,8845 | 1,8850 | 1,8851 | 1,8739 | %0,36 | 18:53 |
| GBP/AUD | 1,9166 | 1,9170 | 1,9238 | 1,9129 | %-0,29 | 18:53 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 18:53 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 18:53 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0017 | %0,57 | 18:50 |
| NZD/EUR | 0,5100 | 0,5101 | 0,5101 | 0,5050 | %0,93 | 18:53 |
| NZD/CHF | 0,4734 | 0,4736 | 0,4752 | 0,4712 | %0,45 | 18:53 |
| NZD/USD | 0,5876 | 0,5879 | 0,5878 | 0,5788 | %1,41 | 18:53 |
| NZD/JPY | 93,6780 | 93,6990 | 95,3090 | 92,7540 | %-1,06 | 18:53 |
| EUR/KZT | 546,7400 | 547,0800 | 547,6500 | 541,9100 | %0,10 | 18:53 |
| EUR/KWD | 0,3557 | 0,3578 | 0,3572 | 0,3549 | %0,25 | 18:52 |
| EUR/KRW | 1.643,0900 | 1.643,9700 | 1.657,3200 | 1.637,2900 | %-0,62 | 18:50 |
| EUR/JPY | 183,6660 | 183,6990 | 187,4400 | 182,1000 | %-1,98 | 18:53 |
| EUR/RON | 5,2430 | 5,2490 | 5,2477 | 5,2372 | %0,15 | 18:50 |
| EUR/PLN | 4,3039 | 4,3049 | 4,3280 | 4,3025 | %-0,52 | 18:53 |
| EUR/NZD | 1,9604 | 1,9609 | 1,9805 | 1,9604 | %-0,92 | 18:53 |
| EUR/NOK | 10,9829 | 10,9860 | 11,0348 | 10,9640 | %-0,17 | 18:53 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,3013 | 117,5306 | 117,4159 | 117,3715 | %0,03 | 18:50 |
| GBP/CNY | 9,0801 | 9,0823 | 9,0867 | 9,0096 | %0,47 | 18:53 |
| USD/BRL | 5,0649 | 5,0697 | 5,1199 | 5,0641 | %-0,97 | 18:53 |
| USD/CNH | 6,7450 | 6,7470 | 6,7620 | 6,7430 | %-0,21 | 18:53 |
| USD/CLP | 922,6000 | 923,7300 | 933,6000 | 922,0800 | %-1,09 | 18:53 |
| USD/DKK | 6,4860 | 6,4877 | 6,5371 | 6,4792 | %-0,48 | 18:53 |
| USD/CZK | 20,9522 | 21,0623 | 21,1393 | 20,9569 | %-0,35 | 18:53 |
| USD/CRC | 449,5100 | 460,0000 | 454,7500 | 454,6500 | %0,02 | 18:50 |
| USD/COP | 3.156,5400 | 3.160,0500 | 3.206,8000 | 3.156,9000 | %-1,30 | 18:52 |
| EUR/SAR | 4,3253 | 4,3264 | 4,3264 | 4,2944 | %0,52 | 18:50 |
| USD/AED | 3,6714 | 3,6735 | 3,6729 | 3,6724 | %-0,01 | 18:52 |
| EUR/ZAR | 19,0011 | 19,0067 | 19,1281 | 18,9364 | %-0,50 | 18:53 |
| EUR/SEK | 10,9795 | 10,9819 | 11,0737 | 10,9673 | %-0,75 | 18:53 |
| USD/BAM | 1,6540 | 1,7559 | 1,7246 | 1,6581 | %1,83 | 14:19 |
| USD/ARS | 1.491,2490 | 1.491,2600 | 1.495,6800 | 1.490,1730 | %-0,28 | 18:52 |
| USD/ALL | 80,9940 | 81,6060 | 82,2420 | 81,2790 | %-1,14 | 18:50 |
| USD/BHD | 0,3658 | 0,3885 | 0,3771 | 0,3748 | %0,02 | 18:50 |
| USD/LYD | 6,3751 | 6,4274 | 6,4268 | 6,3712 | %-0,24 | 14:19 |
| USD/ISK | 123,6400 | 123,9200 | 124,6600 | 123,7500 | %-0,50 | 18:50 |
| USD/IRR | 1.374.750,0000 | 1.375.750,0000 | 1.375.250,0000 | 1.375.250,0000 | %0,00 | 18:52 |
| USD/IQD | 1.283,9800 | 1.336,3000 | 1.310,1400 | 1.301,7200 | %0,01 | 18:52 |
| USD/KZT | 474,4900 | 474,7400 | 476,5300 | 473,5400 | %-0,39 | 18:50 |
| USD/KWD | 0,3092 | 0,3102 | 0,3109 | 0,3097 | %-0,31 | 18:40 |
| USD/LKR | 335,7900 | 336,0200 | 336,0100 | 335,8100 | %-0,01 | 14:20 |
| USD/LBP | 89.529,5800 | 89.599,3300 | 89.564,4500 | 88.983,1500 | %0,02 | 18:52 |
| EUR/UAH | 51,4652 | 51,4991 | 51,4940 | 51,1716 | %0,06 | 18:50 |
| GBP/ILS | 4,1163 | 4,1172 | 4,1267 | 4,0955 | %0,03 | 18:53 |
| CAD/AUD | 1,0168 | 1,0171 | 1,0250 | 1,0163 | %-0,64 | 18:52 |
| USD/VND | 26.256,9010 | 26.262,1530 | 26.348,4507 | 26.086,0180 | %-0,20 | 18:53 |
| AUD/NOK | 6,6900 | 6,6979 | 6,7050 | 6,6642 | %0,36 | 18:53 |
| AUD/SEK | 6,6894 | 6,6941 | 6,7290 | 6,6768 | %-0,27 | 18:53 |
| USD/GMD | 74,2647 | 74,2796 | 74,7303 | 73,8666 | %0,14 | 18:53 |
| USD/GNF | 8.778,8804 | 8.780,6364 | 8.789,4849 | 8.767,0767 | %0,00 | 18:53 |
| GBP/QAR | 4,7308 | 5,0842 | 4,9081 | 4,8306 | %0,64 | 18:53 |
| USD/GEL | 2,5900 | 2,6500 | 2,6950 | 2,6150 | %-2,42 | 22:04 |
| USD/EGP | 51,0185 | 51,1181 | 51,1581 | 50,6490 | %0,79 | 17:00 |
| USD/DZD | 132,0900 | 133,4100 | 133,1200 | 132,7500 | %-0,21 | 18:50 |
| USD/HUF | 314,4400 | 314,5800 | 317,8600 | 313,3800 | %-0,78 | 18:53 |
| USD/GHS | 11,6600 | 11,7100 | 11,6900 | 11,6200 | %-0,09 | 18:52 |
| USD/INR | 95,4780 | 95,5160 | 95,8880 | 95,4450 | %-0,37 | 18:53 |
| USD/ILS | 3,0549 | 3,0556 | 3,0918 | 3,0537 | %-0,77 | 18:53 |
| USD/IDR | 18.034,6400 | 18.038,3200 | 18.108,6100 | 18.010,1900 | %-0,18 | 18:52 |
| USD/BDT | 122,9650 | 123,9660 | 123,4650 | 123,4500 | %0,01 | 11:20 |
| USD/BIF | 2.975,7900 | 2.999,8600 | 2.990,0600 | 2.970,3600 | %0,12 | 18:30 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 18:52 |
| USD/AOA | 912,6290 | 926,0910 | 921,3100 | 919,1840 | %-0,22 | 18:30 |
| USD/AMD | 366,6200 | 366,6300 | 366,6200 | 337,2300 | %0,12 | 18:52 |
| USD/THB | 33,3500 | 33,3740 | 33,6940 | 33,3600 | %-0,38 | 18:53 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 18:30 |
| USD/SGD | 1,2820 | 1,2825 | 1,2919 | 1,2811 | %-0,51 | 18:53 |
| USD/RON | 4,5513 | 4,5560 | 4,5860 | 4,5473 | %-0,32 | 18:50 |
| USD/QAR | 3,5150 | 3,7767 | 3,6469 | 3,6229 | %-0,03 | 18:52 |
| USD/PLN | 3,7348 | 3,7360 | 3,7811 | 3,7329 | %-1,00 | 18:53 |
| USD/PKR | 276,3600 | 279,1600 | 277,8900 | 275,9600 | %-0,05 | 18:52 |
| USD/SEK | 9,5277 | 9,5304 | 9,6771 | 9,5090 | %-1,22 | 18:53 |
| USD/SAR | 3,7546 | 3,7551 | 3,7548 | 3,7543 | %0,01 | 18:50 |
| USD/RUB | 79,9860 | 80,0116 | 80,2524 | 79,4633 | %0,13 | 18:50 |
| USD/RSD | 101,3853 | 102,3854 | 102,6722 | 101,7916 | %-0,48 | 18:52 |
| USD/PHP | 61,3210 | 61,3810 | 61,6150 | 61,3410 | %-0,09 | 18:52 |
| USD/PEN | 3,3190 | 3,4590 | 3,4020 | 3,3730 | %-0,38 | 18:52 |
| USD/MXN | 17,3360 | 17,3410 | 17,4840 | 17,3210 | %-0,60 | 18:53 |
| USD/MKD | 53,4600 | 53,8700 | 54,0500 | 53,6100 | %-0,70 | 14:50 |
| USD/MDL | 17,4200 | 17,5220 | 17,6360 | 17,4710 | %-0,97 | 18:30 |
| USD/MAD | 9,3811 | 9,3892 | 9,3874 | 9,3851 | %-0,02 | 18:50 |
| USD/NZD | 1,7011 | 1,7018 | 1,7277 | 1,7012 | %-1,39 | 18:53 |
| USD/NOK | 9,5286 | 9,5357 | 9,6245 | 9,5250 | %-0,60 | 18:53 |
| USD/MZN | 63,2300 | 64,2300 | 64,0800 | 63,5900 | %0,20 | 18:30 |
| USD/MYR | 4,0872 | 4,0900 | 4,0935 | 4,0790 | %-0,02 | 18:36 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 18:34 |
| USD/KES | 129,3723 | 129,3982 | 129,4623 | 129,2926 | %0,01 | 18:53 |
| USD/TJS | 9,2369 | 9,2388 | 9,2393 | 9,1715 | %0,10 | 18:53 |
| BYN/USD | 0,3419 | 0,3425 | 0,3446 | 0,3409 | %-0,18 | 18:53 |
| USD/UAH | 44,6599 | 44,6936 | 44,9181 | 44,5687 | %-0,42 | 18:53 |
| USD/TWD | 32,3700 | 32,4300 | 32,5600 | 32,3500 | %0,15 | 18:52 |
| USD/TND | 2,8690 | 3,0450 | 2,9570 | 2,9450 | %0,10 | 18:52 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:37 |
| USD/ZAR | 16,4885 | 16,4946 | 16,7125 | 16,4603 | %-0,98 | 18:53 |
| USD/UZS | 11.976,0290 | 12.037,0500 | 12.042,5000 | 11.961,1800 | %-0,30 | 18:52 |
| USD/UYU | 39,7000 | 40,7600 | 40,2300 | 39,9600 | %0,07 | 18:52 |
| USD/BGN | 1,6905 | 1,7039 | 1,7104 | 1,6952 | %-0,59 | 18:52 |
| EUR/CAD | 1,6134 | 1,6137 | 1,6157 | 1,6079 | %0,17 | 18:53 |
| EUR/BRL | 5,8376 | 5,8431 | 5,8785 | 5,8274 | %-0,47 | 18:53 |
| EUR/CZK | 24,2020 | 24,2120 | 24,2130 | 24,1570 | %0,13 | 18:53 |
| EUR/CNY | 7,7736 | 7,7749 | 7,7923 | 7,7266 | %0,28 | 18:53 |
| EUR/CLP | 1.063,0600 | 1.064,4600 | 1.072,1800 | 1.062,1500 | %-0,61 | 18:53 |
| EUR/CHF | 0,9282 | 0,9285 | 0,9349 | 0,9274 | %-0,50 | 18:53 |
| EUR/AUD | 1,6408 | 1,6412 | 1,6500 | 1,6408 | %-0,49 | 18:53 |
| EUR/AED | 4,2284 | 4,2335 | 4,2344 | 4,1997 | %0,48 | 18:52 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hindistan'da para birimini korumak için güçlü döviz satışı
Hindistan Merkez Bankası (RBI), tarihi düşük seviyeye yaklaşan ulusal para birimi rupiyi savunmak adına son ayların en büyük doğrudan doğrudan döviz müdahalelerinden birini gerçekleştirerek yaklaşık 7 milyar dolar satış yaptı.
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.