Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1632 1,1633 1,1641 1,1584 %0,38 21:49
USD/JPY
155,5400 155,5600 158,9600 155,3000 %-1,99 21:49
GBP/USD
1,3536 1,3539 1,3548 1,3480 %0,38 21:49
AUD/USD
0,7205 0,7207 0,7208 0,7158 %0,50 21:49
USD/CAD
1,3787 1,3790 1,3847 1,3765 %-0,40 21:49
USD/CNY
6,7176 6,7184 6,7207 6,7164 %0,00 21:49
USD/CHF
0,8067 0,8071 0,8132 0,8052 %-0,74 21:49
USD/HKD
7,8395 7,8406 7,8426 7,8396 %-0,02 21:47
EUR/GBP
0,8591 0,8594 0,8607 0,8584 %0,00 21:49
USD/KRW
1.354,8500 1.355,3700 1.362,8700 1.354,4400 %-0,26 21:49
USD/USD
98,8800 98,9200 99,5900 98,8100 %-0,62 21:49
EUR/INR
109,9236 109,9777 110,0358 109,4111 %0,47 21:49
EUR/HUF
361,4500 361,5900 368,0000 361,4200 %-1,67 21:49
EUR/DKK
7,4738 7,4751 7,4753 7,4743 %-0,01 21:48
USD/MUR
46,9643 46,9738 47,4156 46,8605 %-0,50 21:49
CNY/RUB
12,8944 12,8970 13,0075 12,8826 %-0,68 21:48
USD/DOP
58,6908 58,7026 58,7156 58,6059 %0,00 21:49
EUR/SGD
1,4732 1,4736 1,4735 1,4717 %0,02 21:49
CHF/SEK
11,8184 11,8217 11,8717 11,8168 %-0,18 21:49
GBP/RUB
117,3371 117,8009 118,1920 116,6850 %-0,29 21:49
CAD/SEK
6,9149 6,9184 6,9611 6,9147 %-0,52 21:48
SAR/JPY
41,4092 41,4216 42,3182 41,3635 %-2,02 21:40
EUR/HKD
9,1192 9,1209 9,1266 9,0836 %0,36 21:49
SEK/JPY
16,3063 16,3120 16,5023 16,2419 %-1,08 21:49
EUR/CNH
7,8144 7,8150 7,8197 7,7808 %0,38 21:49
AUD/CHF
0,5813 0,5816 0,5830 0,5793 %-0,24 21:49
AUD/CAD
0,9933 0,9936 0,9938 0,9901 %0,07 21:49
AUD/NZD
1,2243 1,2246 1,2273 1,2214 %-0,08 21:49
AUD/JPY
112,0700 112,1100 113,9000 111,6900 %-1,49 21:49
DKK/JPY
24,2032 24,2128 24,6313 24,1532 %-1,61 21:48
GBP/KWD
0,4173 0,4188 0,4185 0,4162 %0,31 21:49
GBP/DKK
8,6977 8,6995 8,7068 8,6834 %-0,01 21:49
DKK/SEK
1,4841 1,4847 1,4932 1,4840 %-0,54 21:49
DKK/NOK
1,4448 1,4460 1,4482 1,4430 %0,07 21:48
CAD/NOK
6,7328 6,7381 6,7547 6,7247 %0,08 21:48
GBP/SEK
12,9091 12,9142 12,9947 12,8990 %-0,54 21:49
GBP/SAR
5,0825 5,0842 5,0873 5,0619 %0,37 21:49
GBP/NOK
12,5707 12,5760 12,5885 12,5473 %0,08 21:49
NOK/JPY
16,7448 16,7517 17,0585 16,7013 %-1,68 21:49
GBP/CHF
1,0921 1,0925 1,0967 1,0896 %-0,36 21:49
GBP/RON
6,1096 6,1165 6,1220 6,1029 %-0,04 21:49
GBP/NZD
2,3002 2,3007 2,3101 2,2973 %-0,20 21:49
GBP/JPY
210,5500 210,6000 214,3200 209,9600 %-1,63 21:49
GBP/EUR
1,1636 1,1639 1,1648 1,1617 %-0,01 21:49
NOK/SEK
1,0264 1,0273 1,0339 1,0267 %-0,60 21:48
GBP/ZAR
21,6374 21,6466 21,7010 21,5944 %-0,06 21:49
NZD/CAD
0,8113 0,8114 0,8116 0,8074 %0,19 21:49
CAD/RON
3,2731 3,2766 3,2807 3,2720 %-0,02 21:48
CAD/JPY
112,8220 112,8360 114,8800 112,6160 %-1,60 21:49
CAD/CHF
0,5851 0,5854 0,5876 0,5845 %-0,32 21:49
CHF/RON
5,5931 5,6000 5,6053 5,5767 %0,32 21:48
CHF/NOK
11,5083 11,5127 11,5346 11,4563 %0,42 21:49
CHF/JPY
192,7600 192,8000 195,5600 192,1200 %-1,25 21:49
GBP/CAD
1,8662 1,8666 1,8674 1,8607 %-0,03 21:49
GBP/AUD
1,8785 1,8789 1,8851 1,8751 %-0,13 21:49
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 21:49
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 21:49
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,57 21:42
NZD/EUR
0,5058 0,5060 0,5064 0,5040 %0,22 21:49
NZD/CHF
0,4748 0,4749 0,4764 0,4734 %-0,12 21:49
NZD/USD
0,5884 0,5886 0,5892 0,5837 %0,58 21:49
NZD/JPY
91,5320 91,5460 93,0470 91,2690 %-1,40 21:49
EUR/KZT
530,3600 530,7900 531,3800 526,9400 %0,56 21:49
EUR/KWD
0,3578 0,3599 0,3588 0,3579 %0,17 19:18
EUR/KRW
1.577,1100 1.578,0300 1.578,9400 1.573,0900 %0,19 21:40
EUR/JPY
180,9310 180,9610 184,1800 180,5260 %-1,62 21:49
EUR/RON
5,2501 5,2567 5,2555 5,2525 %-0,03 21:40
EUR/PLN
4,3202 4,3212 4,3325 4,3190 %-0,21 21:49
EUR/NZD
1,9764 1,9769 1,9842 1,9746 %-0,22 21:49
EUR/NOK
10,8028 10,8051 10,8254 10,7867 %0,09 21:48
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 10:20
EUR/RSD
117,2284 117,3361 117,3766 117,2793 %0,00 21:40
GBP/CNY
9,0935 9,0958 9,1002 9,0554 %0,38 21:49
USD/BRL
5,0993 5,1048 5,1141 5,0704 %0,22 21:49
USD/CNH
6,7170 6,7190 6,7200 6,7160 %0,00 21:49
USD/CLP
930,7600 931,8500 938,1700 930,7500 %-0,69 21:40
USD/DKK
6,4245 6,4263 6,4532 6,4208 %-0,39 21:49
USD/CZK
20,7594 20,7845 20,8901 20,7617 %-0,47 21:49
USD/CRC
447,0500 460,0000 453,5200 451,7700 %0,08 21:40
USD/COP
3.156,3100 3.159,8200 3.165,9600 3.158,0600 %-0,17 19:18
EUR/SAR
4,3682 4,3692 4,3696 4,3502 %0,39 21:40
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 13:14
EUR/ZAR
18,5941 18,5998 18,6669 18,5711 %-0,03 21:49
EUR/SEK
11,0931 11,0961 11,1634 11,0922 %-0,53 21:49
USD/BAM
1,6339 1,7345 1,7246 1,6581 %0,59 14:19
USD/ARS
1.509,3740 1.509,3850 1.510,8230 1.509,3790 %-0,09 19:18
USD/ALL
78,7500 79,6510 79,5490 79,1120 %-0,42 21:40
USD/BHD
0,3760 0,3772 0,3770 0,3770 %0,00 21:40
USD/LYD
6,3400 6,3700 6,3550 6,3431 %-0,01 21:19
USD/ISK
120,8800 121,1600 121,3500 120,9600 %-0,26 21:40
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.599,9900 %0,00 19:18
USD/IQD
1.282,6900 1.334,4100 1.310,5000 1.308,0700 %-0,09 19:18
USD/KZT
455,9500 456,2700 457,0300 454,3800 %0,17 21:40
USD/KWD
0,3083 0,3093 0,3092 0,3084 %-0,06 21:30
USD/LKR
328,1900 328,3100 328,3000 328,1100 %-0,03 14:10
USD/LBP
89.416,3700 89.485,3400 89.550,0000 89.417,2700 %-0,11 19:18
EUR/UAH
51,9010 51,9282 51,9868 51,7549 %0,28 21:40
GBP/ILS
4,0687 4,0696 4,0906 4,0568 %-0,22 21:49
CAD/AUD
1,0064 1,0067 1,0099 1,0062 %-0,07 21:47
USD/VND
26.088,6201 26.093,8384 26.165,7832 25.998,3061 %-0,06 21:48
AUD/NOK
6,6896 6,6952 6,7043 6,6734 %0,19 21:48
AUD/SEK
6,8704 6,8743 6,9063 6,8635 %-0,42 21:48
USD/GMD
74,1835 74,1984 75,0159 73,9858 %-0,67 21:48
USD/GNF
8.802,3911 8.804,1519 8.812,6780 8.783,2050 %0,04 21:49
GBP/QAR
4,7607 5,1121 4,9402 4,9140 %0,41 21:49
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,7879 50,8876 51,1113 50,8357 %-0,42 21:40
USD/DZD
132,4800 133,8200 133,4200 132,9900 %-0,19 21:40
USD/HUF
310,7000 310,8500 317,5600 310,5600 %-2,05 21:49
USD/GHS
11,2600 11,3100 11,3200 11,2500 %-0,35 19:18
USD/INR
94,5010 94,5370 94,6250 94,2200 %0,08 21:49
USD/ILS
3,0044 3,0053 3,0316 3,0038 %-0,64 21:49
USD/IDR
17.611,8000 17.615,6700 17.745,0900 17.597,0600 %-0,59 21:47
USD/BDT
122,5990 123,2010 122,9000 122,7180 %0,07 14:00
USD/BIF
2.973,8700 3.006,8900 2.993,0100 2.988,1100 %-0,06 21:40
USD/AFN
63,9900 68,0000 66,0000 65,0000 %-0,02 21:48
USD/AOA
912,3990 924,1130 921,1450 918,2490 %-0,07 21:40
USD/AMD
351,1200 351,1300 364,1300 338,0700 %-3,57 19:18
USD/THB
32,8820 32,9030 33,2110 32,8840 %-0,91 21:48
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 20:10
USD/SGD
1,2664 1,2668 1,2714 1,2658 %-0,35 21:49
USD/RON
4,5136 4,5177 4,5361 4,5130 %-0,41 21:48
USD/QAR
3,5171 3,7758 3,6464 3,6404 %0,04 19:18
USD/PLN
3,7137 3,7148 3,7393 3,7131 %-0,59 21:49
USD/PKR
275,6600 278,4300 277,6000 276,9600 %-0,09 19:18
USD/SEK
9,5356 9,5394 9,6353 9,5313 %-0,92 21:49
USD/SAR
3,7548 3,7552 3,7550 3,7549 %0,00 21:40
USD/RUB
86,6852 87,0086 87,5658 86,4492 %-0,66 18:46
USD/RSD
100,4995 101,4996 101,2519 100,9995 %-0,21 19:18
USD/PHP
62,4830 62,5300 62,6240 62,3970 %-0,18 19:18
USD/PEN
3,2900 3,4290 3,3640 3,3590 %-0,15 19:18
USD/MXN
16,9160 16,9250 17,0290 16,9160 %-0,31 21:49
USD/MKD
52,7400 53,1500 53,0700 52,9400 %-0,24 17:10
USD/MDL
17,1200 17,2220 17,2770 17,1700 %-0,12 20:10
USD/MAD
9,3460 9,3541 9,3610 9,3238 %0,16 21:40
USD/NZD
1,6990 1,6995 1,7129 1,6973 %-0,57 21:48
USD/NOK
9,2817 9,2935 9,3306 9,2804 %-0,32 21:49
USD/MZN
63,2500 64,3300 63,9000 63,6200 %0,19 21:40
USD/MYR
4,0409 4,0445 4,0464 4,0351 %-0,06 21:31
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 21:30
USD/KES
129,4304 129,4564 129,5075 129,3887 %-0,05 21:49
USD/TJS
9,2350 9,2370 9,2426 9,2221 %-0,03 21:49
BYN/USD
0,3239 0,3244 0,3250 0,3227 %0,19 21:49
USD/UAH
44,6142 44,6425 44,7974 44,5891 %-0,11 21:49
USD/TWD
31,6800 31,7100 31,7700 31,6600 %-0,19 21:48
USD/TND
2,8340 3,0070 2,9260 2,9150 %-0,21 19:18
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
15,9847 15,9889 16,0877 15,9724 %-0,43 21:49
USD/UZS
11.779,9990 11.860,0000 11.820,0000 11.791,5000 %0,02 21:48
USD/UYU
39,7000 40,7500 40,2500 40,2000 %-0,07 21:48
USD/BGN
1,6746 1,6878 1,6883 1,6800 %-0,39 21:49
EUR/CAD
1,6035 1,6039 1,6054 1,6013 %-0,02 21:49
EUR/BRL
5,9314 5,9386 5,9499 5,8919 %0,61 21:49
EUR/CZK
24,1600 24,1680 24,2220 24,1620 %-0,10 21:49
EUR/CNY
7,8143 7,8156 7,8191 7,7814 %0,39 21:49
EUR/CLP
1.082,6600 1.084,0500 1.089,2700 1.082,0200 %-0,31 21:49
EUR/CHF
0,9384 0,9388 0,9424 0,9373 %-0,37 21:49
EUR/AUD
1,6142 1,6145 1,6202 1,6134 %-0,11 21:49
EUR/AED
4,2596 4,2647 4,2645 4,2546 %0,14 13:14
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri