Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1370 | 1,1372 | 1,1401 | 1,1365 | %-0,05 | 23:59 |
| USD/JPY | 163,8200 | 163,8500 | 163,9300 | 163,6400 | %-0,01 | 23:59 |
| GBP/USD | 1,3322 | 1,3326 | 1,3349 | 1,3305 | %0,08 | 23:59 |
| AUD/USD | 0,6978 | 0,6982 | 0,7001 | 0,6964 | %0,17 | 23:59 |
| USD/CAD | 1,4094 | 1,4097 | 1,4114 | 1,4066 | %0,07 | 23:58 |
| USD/CNY | 6,7711 | 6,7727 | 6,7788 | 6,7698 | %-0,09 | 23:59 |
| USD/CHF | 0,8179 | 0,8183 | 0,8185 | 0,8153 | %0,13 | 23:59 |
| USD/HKD | 7,8409 | 7,8442 | 7,8426 | 7,8405 | %0,02 | 23:59 |
| EUR/GBP | 0,8533 | 0,8537 | 0,8554 | 0,8530 | %-0,12 | 23:59 |
| USD/KRW | 1.459,6000 | 1.460,0500 | 1.476,6300 | 1.459,8200 | %-1,07 | 23:50 |
| USD/USD | 101,2800 | 101,3200 | 101,3600 | 101,0800 | %0,03 | 23:58 |
| EUR/INR | 109,7253 | 109,7841 | 110,4887 | 109,6992 | %-0,55 | 22:59 |
| EUR/HUF | 360,4300 | 361,6000 | 364,6700 | 360,3900 | %-0,98 | 23:58 |
| EUR/DKK | 7,4751 | 7,4765 | 7,4759 | 7,4751 | %0,01 | 23:59 |
| USD/MUR | 47,4055 | 47,4151 | 47,7444 | 47,1503 | %0,49 | 23:59 |
| CNY/RUB | 11,4661 | 11,4685 | 11,6009 | 11,4615 | %-0,83 | 23:59 |
| USD/DOP | 58,1397 | 58,1514 | 58,2496 | 57,9934 | %0,08 | 23:59 |
| EUR/SGD | 1,4663 | 1,4679 | 1,4713 | 1,4670 | %-0,27 | 23:59 |
| CHF/SEK | 11,8568 | 11,8957 | 11,9560 | 11,8685 | %-0,54 | 23:59 |
| GBP/RUB | 102,9643 | 103,1587 | 105,0529 | 102,6274 | %-1,74 | 23:59 |
| CAD/SEK | 6,8915 | 6,8971 | 6,9339 | 6,8834 | %-0,45 | 23:58 |
| SAR/JPY | 43,6441 | 43,6544 | 43,6649 | 43,6046 | %-0,01 | 23:50 |
| EUR/HKD | 8,9150 | 8,9188 | 8,9405 | 8,9123 | %-0,05 | 23:59 |
| SEK/JPY | 16,8343 | 16,8933 | 16,8893 | 16,7779 | %0,39 | 23:59 |
| EUR/CNH | 7,6984 | 7,7011 | 7,7241 | 7,6977 | %-0,15 | 23:59 |
| AUD/CHF | 0,5711 | 0,5714 | 0,5717 | 0,5685 | %0,37 | 23:59 |
| AUD/CAD | 0,9836 | 0,9846 | 0,9853 | 0,9805 | %0,29 | 23:59 |
| AUD/NZD | 1,2060 | 1,2066 | 1,2085 | 1,2055 | %-0,08 | 23:58 |
| AUD/JPY | 114,3100 | 114,4200 | 114,5600 | 114,0700 | %0,18 | 23:59 |
| DKK/JPY | 24,9035 | 24,9391 | 24,9632 | 24,9112 | %-0,07 | 23:59 |
| GBP/KWD | 0,4123 | 0,4137 | 0,4139 | 0,4124 | %0,05 | 23:29 |
| GBP/DKK | 8,7558 | 8,7597 | 8,7639 | 8,7391 | %0,10 | 23:59 |
| DKK/SEK | 1,4749 | 1,4808 | 1,4860 | 1,4763 | %-0,44 | 23:59 |
| DKK/NOK | 1,4538 | 1,4601 | 1,4841 | 1,4563 | %-0,42 | 23:59 |
| CAD/NOK | 6,7914 | 6,8028 | 6,9248 | 6,7855 | %-0,41 | 23:58 |
| GBP/SEK | 12,9377 | 12,9503 | 12,9977 | 12,9323 | %-0,34 | 23:58 |
| GBP/SAR | 5,0008 | 5,0026 | 5,0108 | 4,9947 | %0,08 | 23:59 |
| GBP/NOK | 12,7495 | 12,7726 | 12,8382 | 12,7456 | %-0,31 | 23:58 |
| NOK/JPY | 17,0807 | 17,1321 | 17,1192 | 17,0081 | %0,36 | 23:59 |
| GBP/CHF | 1,0895 | 1,0905 | 1,0906 | 1,0870 | %0,22 | 23:59 |
| GBP/RON | 6,1039 | 6,1165 | 6,1359 | 6,1067 | %-0,25 | 23:59 |
| GBP/NZD | 2,3007 | 2,3021 | 2,3096 | 2,2995 | %-0,24 | 23:58 |
| GBP/JPY | 218,2500 | 218,3400 | 218,4700 | 217,9700 | %0,05 | 23:59 |
| GBP/EUR | 1,1714 | 1,1720 | 1,1723 | 1,1690 | %0,12 | 23:59 |
| NOK/SEK | 1,0116 | 1,0173 | 1,0157 | 1,0108 | %-0,03 | 23:59 |
| GBP/ZAR | 22,4009 | 22,4494 | 22,6088 | 22,3249 | %0,13 | 23:59 |
| NZD/CAD | 0,8156 | 0,8160 | 0,8169 | 0,8117 | %0,37 | 23:58 |
| CAD/RON | 3,2502 | 3,2566 | 3,2681 | 3,2515 | %-0,39 | 23:58 |
| CAD/JPY | 116,1620 | 116,2770 | 116,4670 | 116,1060 | %-0,10 | 23:59 |
| CAD/CHF | 0,5803 | 0,5807 | 0,5807 | 0,5795 | %0,07 | 23:59 |
| CHF/RON | 5,5992 | 5,6118 | 5,6361 | 5,6024 | %-0,46 | 23:59 |
| CHF/NOK | 11,6872 | 11,7296 | 11,7991 | 11,7020 | %-0,49 | 23:59 |
| CHF/JPY | 200,2100 | 200,3200 | 200,7700 | 200,1700 | %-0,16 | 23:59 |
| GBP/CAD | 1,8776 | 1,8779 | 1,8790 | 1,8739 | %0,14 | 23:59 |
| GBP/AUD | 1,9087 | 1,9088 | 1,9121 | 1,9042 | %-0,12 | 23:59 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 23:59 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 23:59 |
| XAF/USD | 0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 23:59 |
| NZD/EUR | 0,5089 | 0,5092 | 0,5097 | 0,5068 | %0,35 | 23:58 |
| NZD/CHF | 0,4735 | 0,4738 | 0,4739 | 0,4707 | %0,48 | 23:59 |
| NZD/USD | 0,5789 | 0,5791 | 0,5803 | 0,5766 | %0,31 | 23:59 |
| NZD/JPY | 94,8280 | 94,8540 | 94,9870 | 94,4860 | %0,29 | 23:58 |
| EUR/KZT | 539,9700 | 540,4300 | 542,5200 | 531,2100 | %1,67 | 23:59 |
| EUR/KWD | 0,3515 | 0,3536 | 0,3531 | 0,3524 | %-0,03 | 23:59 |
| EUR/KRW | 1.659,2700 | 1.660,2100 | 1.678,1700 | 1.659,7400 | %-1,14 | 23:50 |
| EUR/JPY | 186,2770 | 186,2860 | 186,6070 | 186,2300 | %-0,08 | 23:59 |
| EUR/RON | 5,2081 | 5,2201 | 5,2356 | 5,2134 | %-0,39 | 23:50 |
| EUR/PLN | 4,3140 | 4,3186 | 4,3324 | 4,3131 | %-0,33 | 23:59 |
| EUR/NZD | 1,9639 | 1,9649 | 1,9732 | 1,9620 | %-0,34 | 23:58 |
| EUR/NOK | 10,8872 | 10,8994 | 10,9741 | 10,8865 | %-0,41 | 23:59 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 19:32 |
| EUR/RSD | 117,3124 | 117,4401 | 117,4693 | 117,3592 | %-0,05 | 23:50 |
| GBP/CNY | 9,0210 | 9,0253 | 9,0407 | 9,0128 | %-0,01 | 23:59 |
| USD/BRL | 5,0833 | 5,0844 | 5,0943 | 5,0509 | %-0,01 | 23:59 |
| USD/CNH | 6,7710 | 6,7730 | 6,7780 | 6,7690 | %-0,09 | 23:59 |
| USD/CLP | 948,3800 | 949,3400 | 948,8500 | 942,9600 | %0,23 | 23:50 |
| USD/DKK | 6,5702 | 6,5782 | 6,5777 | 6,5567 | %0,05 | 23:59 |
| USD/CZK | 21,1642 | 21,2942 | 21,2695 | 21,1819 | %-0,18 | 23:59 |
| USD/CRC | 450,2400 | 460,0000 | 455,6800 | 455,0000 | %0,03 | 23:50 |
| USD/COP | 3.225,1500 | 3.228,6600 | 3.235,7500 | 3.210,1100 | %0,39 | 23:59 |
| EUR/SAR | 4,2673 | 4,2687 | 4,2761 | 4,2676 | %-0,06 | 23:50 |
| USD/AED | 3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 23:59 |
| EUR/ZAR | 19,1204 | 19,1574 | 19,3332 | 19,0824 | %0,01 | 23:58 |
| EUR/SEK | 11,0443 | 11,0535 | 11,1041 | 11,0370 | %-0,44 | 23:59 |
| USD/BAM | 1,6664 | 1,7689 | 1,7246 | 1,6581 | %2,59 | 14:19 |
| USD/ARS | 1.496,5530 | 1.496,5640 | 1.496,8700 | 1.488,6140 | %0,51 | 23:59 |
| USD/ALL | 82,0000 | 82,7320 | 82,5730 | 82,2250 | %0,03 | 19:10 |
| USD/BHD | 0,3770 | 0,3773 | 0,3783 | 0,3770 | %0,03 | 23:50 |
| USD/LYD | 6,3708 | 6,4235 | 6,4280 | 6,3971 | %-0,30 | 14:19 |
| USD/ISK | 125,6300 | 125,9300 | 125,8600 | 125,5600 | %-0,06 | 23:50 |
| USD/IRR | 1.374.500,0000 | 1.375.500,0000 | 1.375.275,0000 | 1.375.000,0000 | %-0,02 | 23:59 |
| USD/IQD | 1.283,2500 | 1.335,9500 | 1.313,0200 | 1.309,5900 | %-0,05 | 23:59 |
| USD/KZT | 474,9100 | 475,2300 | 476,4400 | 466,7900 | %1,73 | 23:50 |
| USD/KWD | 0,3096 | 0,3106 | 0,3103 | 0,3083 | %-0,05 | 22:37 |
| USD/LKR | 336,0000 | 336,1200 | 336,2000 | 335,9000 | %0,02 | 14:10 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.754,1200 | 89.520,5400 | %-0,01 | 23:59 |
| EUR/UAH | 50,9473 | 50,9821 | 51,0717 | 50,9533 | %0,02 | 23:50 |
| GBP/ILS | 4,0677 | 4,0686 | 4,0979 | 4,0600 | %-0,62 | 23:59 |
| CAD/AUD | 1,0156 | 1,0167 | 1,0198 | 1,0150 | %-0,28 | 23:59 |
| USD/VND | 26.326,3030 | 26.331,5689 | 26.329,0114 | 26.316,8762 | %0,04 | 23:59 |
| AUD/NOK | 6,6751 | 6,6968 | 6,7973 | 6,6796 | %-0,19 | 23:59 |
| AUD/SEK | 6,7694 | 6,7948 | 6,8065 | 6,7791 | %-0,22 | 23:59 |
| USD/GMD | 74,4226 | 74,4376 | 74,8446 | 74,0171 | %0,00 | 23:59 |
| USD/GNF | 8.777,9395 | 8.779,6954 | 8.784,7581 | 8.773,6282 | %0,00 | 23:59 |
| GBP/QAR | 4,6662 | 5,0187 | 4,8756 | 4,8357 | %-0,24 | 23:59 |
| USD/GEL | 2,5900 | 2,6600 | 2,6950 | 2,6150 | %-2,23 | 05:39 |
| USD/EGP | 51,2865 | 51,3865 | 51,3364 | 51,2958 | %0,09 | 18:00 |
| USD/DZD | 132,6800 | 134,0100 | 133,4200 | 133,3100 | %-0,03 | 18:50 |
| USD/HUF | 316,9600 | 318,0300 | 320,5200 | 316,4300 | %-0,93 | 23:58 |
| USD/GHS | 11,6200 | 11,6700 | 11,6400 | 11,6100 | %0,26 | 23:59 |
| USD/INR | 96,5110 | 96,5500 | 97,0510 | 96,3880 | %-0,48 | 22:59 |
| USD/ILS | 3,0502 | 3,0537 | 3,0790 | 3,0425 | %-0,72 | 23:58 |
| USD/IDR | 17.920,2000 | 17.923,7100 | 18.010,7600 | 17.907,1900 | %-0,49 | 23:59 |
| USD/BDT | 122,9070 | 123,8560 | 123,3810 | 123,3810 | %-0,03 | 03:00 |
| USD/BIF | 2.974,6400 | 2.998,9900 | 2.988,1700 | 2.982,0800 | %0,04 | 23:20 |
| USD/AFN | 65,0000 | 68,0000 | 66,5000 | 66,0000 | %0,76 | 23:59 |
| USD/AOA | 912,6260 | 926,0860 | 921,5210 | 919,2450 | %0,02 | 23:20 |
| USD/AMD | 365,8700 | 365,8800 | 365,9400 | 338,9900 | %-0,02 | 23:59 |
| USD/THB | 33,6460 | 33,7420 | 33,8410 | 33,6380 | %-0,37 | 23:59 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 23:20 |
| USD/SGD | 1,2900 | 1,2913 | 1,2930 | 1,2895 | %-0,18 | 23:59 |
| USD/RON | 4,5818 | 4,5899 | 4,6051 | 4,5854 | %-0,32 | 23:40 |
| USD/QAR | 3,5026 | 3,7661 | 3,6536 | 3,6343 | %-0,32 | 23:59 |
| USD/PLN | 3,7939 | 3,7992 | 3,8080 | 3,7866 | %-0,27 | 23:58 |
| USD/PKR | 276,2800 | 279,1000 | 278,4600 | 277,6800 | %-0,06 | 23:59 |
| USD/SEK | 9,6997 | 9,7319 | 9,7636 | 9,6904 | %-0,40 | 23:59 |
| USD/SAR | 3,7538 | 3,7540 | 3,7538 | 3,7536 | %0,01 | 23:50 |
| USD/RUB | 77,2889 | 77,4116 | 78,8300 | 77,0505 | %-1,81 | 23:50 |
| USD/RSD | 102,7648 | 103,7649 | 103,3181 | 103,0131 | %0,05 | 23:59 |
| USD/PHP | 61,6290 | 61,8300 | 61,9640 | 61,6320 | %-0,38 | 23:59 |
| USD/PEN | 3,3310 | 3,4730 | 3,4020 | 3,3950 | %0,21 | 23:59 |
| USD/MXN | 17,4740 | 17,4950 | 17,5230 | 17,4390 | %-0,21 | 23:59 |
| USD/MKD | 53,7100 | 54,3400 | 54,0200 | 53,9700 | %0,09 | 19:10 |
| USD/MDL | 17,5290 | 17,6340 | 17,6320 | 17,5200 | %0,35 | 23:20 |
| USD/MAD | 9,3636 | 9,3710 | 9,3837 | 9,3608 | %-0,14 | 23:50 |
| USD/NZD | 1,7277 | 1,7284 | 1,7344 | 1,7235 | %-0,26 | 23:59 |
| USD/NOK | 9,5645 | 9,5915 | 9,7514 | 9,5657 | %-0,37 | 23:59 |
| USD/MZN | 63,2300 | 63,9400 | 63,8800 | 63,5200 | %0,02 | 23:20 |
| USD/MYR | 4,0888 | 4,0939 | 4,0975 | 4,0889 | %0,06 | 14:45 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3843 | %0,00 | 23:46 |
| USD/KES | 129,5540 | 129,5800 | 129,5687 | 129,3743 | %0,06 | 23:59 |
| USD/TJS | 9,2487 | 9,2506 | 9,2513 | 9,2272 | %-0,02 | 23:59 |
| BYN/USD | 0,3484 | 0,3493 | 0,3497 | 0,3457 | %0,72 | 23:59 |
| USD/UAH | 44,8010 | 44,8391 | 44,8637 | 44,7644 | %0,08 | 23:59 |
| USD/TWD | 32,3200 | 32,3600 | 32,3800 | 32,3000 | %0,03 | 23:59 |
| USD/TND | 2,8750 | 3,0520 | 2,9660 | 2,9510 | %0,10 | 23:59 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 06:03 |
| USD/ZAR | 16,8150 | 16,8463 | 16,9802 | 16,7598 | %0,06 | 23:59 |
| USD/UZS | 12.067,5900 | 12.129,0610 | 12.130,1050 | 12.005,0000 | %-0,04 | 23:59 |
| USD/UYU | 39,6100 | 40,6800 | 40,2500 | 40,1400 | %-0,05 | 23:59 |
| USD/BGN | 1,7135 | 1,7271 | 1,7208 | 1,7154 | %0,09 | 23:29 |
| EUR/CAD | 1,6021 | 1,6030 | 1,6045 | 1,6013 | %0,02 | 23:59 |
| EUR/BRL | 5,7802 | 5,7827 | 5,7927 | 5,7503 | %-0,05 | 23:59 |
| EUR/CZK | 24,1230 | 24,1550 | 24,1950 | 24,1220 | %-0,22 | 23:59 |
| EUR/CNY | 7,6993 | 7,7025 | 7,7239 | 7,6969 | %-0,13 | 23:59 |
| EUR/CLP | 1.078,3100 | 1.079,5800 | 1.078,9900 | 1.073,1100 | %0,17 | 23:59 |
| EUR/CHF | 0,9301 | 0,9304 | 0,9306 | 0,9286 | %0,09 | 23:59 |
| EUR/AUD | 1,6283 | 1,6286 | 1,6338 | 1,6270 | %-0,28 | 23:59 |
| EUR/AED | 4,1726 | 4,1777 | 4,1863 | 4,1751 | %-0,07 | 23:59 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.