Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1352 1,1353 1,1380 1,1329 %0,09 18:44
USD/JPY
157,2200 157,2500 157,4500 156,3700 %-0,04 18:44
GBP/USD
1,3268 1,3271 1,3310 1,3222 %0,28 18:44
AUD/USD
0,6952 0,6954 0,6995 0,6950 %-0,46 18:44
USD/CAD
1,4201 1,4204 1,4202 1,4154 %0,08 18:44
USD/CNY
6,7088 6,7096 6,7092 6,7038 %0,02 18:44
USD/CHF
0,8346 0,8349 0,8354 0,8321 %0,10 18:44
USD/HKD
7,8459 7,8477 7,8470 7,8448 %0,00 18:44
EUR/GBP
0,8553 0,8556 0,8576 0,8540 %-0,19 18:44
USD/KRW
1.355,0700 1.355,6400 1.358,6400 1.350,7200 %0,19 18:44
USD/USD
101,0400 101,0700 101,2200 100,7700 %-0,08 18:44
EUR/INR
109,0434 109,0888 109,2366 108,9172 %0,11 18:44
EUR/HUF
366,6000 366,7200 367,2500 365,4900 %-0,07 18:44
EUR/DKK
7,4750 7,4762 7,4757 7,4750 %0,00 18:44
USD/MUR
47,7243 47,7340 47,9883 47,3870 %0,26 18:44
CNY/RUB
12,4020 12,4046 12,5648 12,3316 %-0,99 18:44
USD/DOP
59,4818 59,4938 59,5618 59,3706 %0,05 18:44
EUR/SGD
1,4499 1,4503 1,4519 1,4479 %0,05 18:44
CHF/SEK
11,9679 11,9706 11,9911 11,9491 %-0,11 18:44
GBP/RUB
110,3249 110,5339 111,8623 109,7798 %-0,66 18:44
CAD/SEK
7,0327 7,0378 7,0488 7,0266 %-0,08 18:44
SAR/JPY
41,8631 41,8766 41,9338 41,6621 %-0,05 18:40
EUR/HKD
8,9079 8,9096 8,9302 8,8902 %0,09 18:44
SEK/JPY
15,7308 15,7418 15,7564 15,6518 %-0,02 18:44
EUR/CNH
7,6185 7,6190 7,6339 7,5984 %0,12 18:44
AUD/CHF
0,5803 0,5806 0,5836 0,5800 %-0,36 18:44
AUD/CAD
0,9873 0,9876 0,9925 0,9861 %-0,39 18:44
AUD/NZD
1,2325 1,2327 1,2406 1,2319 %-0,46 18:44
AUD/JPY
109,3100 109,3400 110,0300 108,8800 %-0,51 18:44
DKK/JPY
23,8715 23,8822 23,8873 23,7241 %0,06 18:44
GBP/KWD
0,4091 0,4105 0,4110 0,4081 %0,32 18:43
GBP/DKK
8,7376 8,7395 8,7534 8,7161 %0,20 18:44
DKK/SEK
1,5167 1,5179 1,5198 1,5143 %0,09 18:44
DKK/NOK
1,4573 1,4589 1,4595 1,4544 %0,14 18:44
CAD/NOK
6,7573 6,7645 6,7736 6,7499 %-0,03 18:44
GBP/SEK
13,2570 13,2607 13,2885 13,2100 %0,31 18:44
GBP/SAR
4,9816 4,9834 4,9981 4,9650 %0,28 18:44
GBP/NOK
12,7395 12,7441 12,7629 12,6841 %0,33 18:44
NOK/JPY
16,3665 16,3786 16,4036 16,2887 %-0,08 18:44
GBP/CHF
1,1076 1,1079 1,1097 1,1024 %0,40 18:44
GBP/RON
6,1514 6,1657 6,1811 6,1544 %-0,01 18:44
GBP/NZD
2,3522 2,3526 2,3555 2,3415 %0,31 18:44
GBP/JPY
208,6300 208,6700 208,8200 206,8800 %0,25 18:44
GBP/EUR
1,1688 1,1691 1,1709 1,1660 %0,19 18:44
NOK/SEK
1,0399 1,0413 1,0428 1,0388 %-0,06 18:44
GBP/ZAR
21,7890 21,7987 21,8046 21,6778 %0,44 18:44
NZD/CAD
0,8010 0,8012 0,8026 0,7995 %0,07 18:44
CAD/RON
3,2641 3,2716 3,2815 3,2665 %-0,38 18:44
CAD/JPY
110,7040 110,7290 110,9540 110,1680 %-0,12 18:44
CAD/CHF
0,5877 0,5879 0,5887 0,5870 %0,02 18:44
CHF/RON
5,5531 5,5667 5,5845 5,5548 %-0,40 18:44
CHF/NOK
11,4990 11,5073 11,5307 11,4712 %-0,06 18:44
CHF/JPY
188,3400 188,3700 188,7200 187,6000 %-0,14 18:44
GBP/CAD
1,8845 1,8849 1,8862 1,8763 %0,38 18:44
GBP/AUD
1,9083 1,9087 1,9103 1,8914 %0,77 18:44
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 18:44
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 18:44
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 18:44
NZD/EUR
0,4969 0,4970 0,4987 0,4965 %-0,09 18:44
NZD/CHF
0,4708 0,4710 0,4718 0,4700 %0,12 18:44
NZD/USD
0,5639 0,5641 0,5664 0,5633 %-0,01 18:44
NZD/JPY
88,6840 88,7100 88,9000 88,2310 %-0,04 18:44
EUR/KZT
499,3900 499,7800 500,7700 498,1600 %0,18 18:44
EUR/KWD
0,3497 0,3518 0,3511 0,3497 %0,23 18:44
EUR/KRW
1.538,6900 1.539,3300 1.539,9200 1.532,9700 %0,33 18:40
EUR/JPY
178,4830 178,5090 178,5750 177,3380 %0,06 18:44
EUR/RON
5,2703 5,2746 5,2801 5,2723 %-0,13 18:40
EUR/PLN
4,3642 4,3651 4,3707 4,3591 %-0,12 18:44
EUR/NZD
2,0121 2,0126 2,0144 2,0052 %0,09 18:44
EUR/NOK
10,8992 10,9015 10,9104 10,8720 %0,14 18:44
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 18:13
EUR/RSD
117,3349 117,6897 117,5557 117,5026 %-0,03 18:40
GBP/CNY
8,9019 8,9042 8,9253 8,8670 %0,30 18:44
USD/BRL
5,1820 5,1864 5,2134 5,1578 %-0,35 18:44
USD/CNH
6,7080 6,7100 6,7090 6,7030 %0,01 18:44
USD/CLP
972,8200 973,7400 974,8800 968,1000 %0,02 18:44
USD/DKK
6,5844 6,5861 6,5982 6,5689 %-0,10 18:44
USD/CZK
21,5078 21,5329 21,5680 21,4564 %-0,10 18:44
USD/CRC
454,9500 460,0000 457,4700 456,7800 %0,15 18:40
USD/COP
3.319,7800 3.323,2900 3.337,7200 3.312,1500 %-0,53 18:44
EUR/SAR
4,2634 4,2644 4,2665 4,2545 %0,15 18:40
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 18:44
EUR/ZAR
18,6413 18,6464 18,6567 18,5496 %0,26 18:44
EUR/SEK
11,3416 11,3435 11,3557 11,3201 %0,11 18:44
USD/BAM
1,6710 1,7739 1,7236 1,7198 %0,15 14:19
USD/ARS
1.524,8940 1.524,9050 1.525,2260 1.524,2240 %0,00 18:44
USD/ALL
80,9330 81,4990 81,2510 80,9300 %0,06 18:40
USD/BHD
0,3769 0,3771 0,3770 0,3770 %0,05 18:00
USD/LYD
6,3726 6,4254 6,3973 6,3900 %0,03 14:19
USD/ISK
120,5000 120,7900 120,7300 120,4200 %0,00 18:40
USD/IRR
1.675.250,0000 1.712.335,0000 1.693.792,5000 1.374.850,0000 %23,20 18:44
USD/IQD
1.270,2600 1.350,9500 1.311,2100 1.310,0000 %0,02 18:44
USD/KZT
439,9300 440,2300 440,8900 439,5100 %0,09 18:10
USD/KWD
0,3083 0,3093 0,3087 0,3087 %0,04 18:31
USD/LKR
330,4100 330,5400 330,8500 330,2800 %-0,10 14:10
USD/LBP
89.556,8000 89.627,2600 89.628,1500 89.550,0000 %0,03 18:44
EUR/UAH
50,7218 50,7875 50,8352 50,7082 %0,01 18:40
GBP/ILS
4,0746 4,0755 4,0868 4,0391 %0,41 18:44
CAD/AUD
1,0126 1,0129 1,0140 1,0075 %0,40 18:44
USD/VND
25.943,2663 25.948,4556 25.995,8916 25.854,3544 %-0,06 18:44
AUD/NOK
6,6734 6,6794 6,7131 6,6640 %-0,42 18:44
AUD/SEK
6,9439 6,9509 6,9893 6,9402 %-0,48 18:44
USD/GMD
74,1198 74,1347 74,5517 73,9392 %-0,19 18:44
USD/GNF
8.804,5719 8.806,3331 8.822,5394 8.786,1499 %0,07 18:44
GBP/QAR
4,6640 5,0156 4,8549 4,8171 %0,32 18:44
USD/GEL
2,5700 2,6400 2,6150 2,5950 %-0,38 06:52
USD/EGP
51,9049 52,0048 52,1274 51,9058 %-0,24 17:00
USD/DZD
133,1200 134,4600 133,8600 133,7400 %-0,06 18:40
USD/HUF
322,9300 323,0700 323,8500 321,2900 %-0,15 18:44
USD/GHS
11,3600 12,0600 11,7100 11,6600 %0,17 18:44
USD/INR
96,0650 96,0940 96,2060 95,9010 %-0,01 18:44
USD/ILS
3,0714 3,0724 3,0780 3,0579 %0,16 18:44
USD/IDR
17.857,3400 17.892,1500 17.962,6800 17.839,4100 %-0,34 18:40
USD/BDT
122,5990 123,5750 123,2240 122,9990 %0,03 13:50
USD/BIF
2.984,9700 3.009,0200 2.998,5600 2.995,8800 %0,01 17:30
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 18:44
USD/AOA
912,9990 927,0480 922,3090 918,3500 %0,05 17:30
USD/AMD
362,8200 362,8400 363,7900 362,8200 %-0,10 18:44
USD/THB
33,6030 33,6220 33,6130 33,4980 %0,13 18:44
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 17:30
USD/SGD
1,2772 1,2776 1,2789 1,2755 %-0,03 18:44
USD/RON
4,6363 4,6459 4,6577 4,6374 %-0,29 18:44
USD/QAR
3,5152 3,7794 3,6482 3,6429 %0,04 18:44
USD/PLN
3,8443 3,8453 3,8560 3,8338 %-0,21 18:44
USD/PKR
268,6000 285,7100 277,2700 276,6000 %0,03 18:44
USD/SEK
9,9899 9,9934 10,0018 9,9540 %-0,01 18:44
USD/SAR
3,7546 3,7551 3,7550 3,7547 %0,00 18:40
USD/RUB
83,1511 83,2898 84,2022 82,6312 %-0,94 18:30
USD/RSD
103,0388 104,0389 103,7254 103,2948 %-0,07 18:44
USD/PHP
62,7360 62,7600 62,8630 62,5080 %0,13 18:44
USD/PEN
3,3400 3,5480 3,4440 3,4400 %0,12 18:44
USD/MXN
18,0460 18,0490 18,1530 17,9390 %-0,01 18:44
USD/MKD
54,0400 54,4500 54,3000 54,1700 %-0,11 17:50
USD/MDL
17,6090 17,7130 17,7020 17,6500 %0,06 17:30
USD/MAD
9,6985 9,7066 9,7025 9,6672 %0,16 18:40
USD/NZD
1,7727 1,7733 1,7751 1,7656 %0,01 18:44
USD/NOK
9,5980 9,6062 9,6104 9,5746 %0,04 18:44
USD/MZN
63,2500 64,5300 64,1800 63,6000 %0,41 18:00
USD/MYR
4,0781 4,0820 4,0827 4,0766 %-0,06 18:43
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,01 18:31
USD/KES
129,6442 129,6702 129,8126 129,5970 %-0,02 18:44
USD/TJS
9,2072 9,2092 9,2331 9,2034 %-0,01 18:44
BYN/USD
0,3262 0,3399 0,3358 0,3306 %0,39 18:44
USD/UAH
44,6762 44,7384 44,7917 44,6192 %-0,09 18:44
USD/TWD
31,8400 31,8800 31,8900 31,8200 %0,13 18:44
USD/TND
2,8780 3,0560 2,9810 2,9660 %-0,10 18:44
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 06:49
USD/ZAR
16,4213 16,4247 16,4282 16,3154 %0,15 18:44
USD/UZS
11.470,8190 12.200,0210 11.835,4200 11.822,5590 %0,11 18:44
USD/UYU
39,0700 41,5500 40,3000 40,0900 %0,52 18:44
USD/BGN
1,7160 1,7296 1,7263 1,7186 %-0,15 18:44
EUR/CAD
1,6120 1,6124 1,6128 1,6082 %0,18 18:44
EUR/BRL
5,8829 5,8887 5,9181 5,8617 %-0,25 18:44
EUR/CZK
24,4270 24,4350 24,4460 24,4140 %-0,02 18:44
EUR/CNY
7,6155 7,6173 7,6316 7,5962 %0,11 18:44
EUR/CLP
1.104,3000 1.105,4700 1.106,9100 1.101,2000 %0,11 18:44
EUR/CHF
0,9475 0,9478 0,9486 0,9448 %0,20 18:44
EUR/AUD
1,6325 1,6329 1,6335 1,6212 %0,57 18:44
EUR/AED
4,1691 4,1742 4,1787 4,1610 %0,18 18:44
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri