Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1372 1,1374 1,1374 1,1367 %0,02 01:19
USD/JPY
157,3600 157,3900 157,4600 157,3600 %0,00 01:19
GBP/USD
1,3255 1,3258 1,3258 1,3253 %0,02 01:19
AUD/USD
0,7018 0,7021 0,7023 0,7016 %0,01 01:19
USD/CAD
1,4172 1,4175 1,4175 1,4171 %-0,01 01:19
USD/CNY
6,7099 6,7106 6,7118 6,7101 %-0,04 01:18
USD/CHF
0,8315 0,8319 0,8321 0,8315 %-0,04 01:19
USD/HKD
7,8447 7,8456 7,8455 7,8450 %0,00 01:19
EUR/GBP
0,8578 0,8581 0,8580 0,8575 %0,01 01:19
USD/KRW
1.359,9400 1.360,7500 1.360,3400 1.359,9700 %0,03 01:10
USD/USD
100,9100 100,9500 101,0400 100,7100 %0,17 23:58
EUR/INR
109,3097 109,3588 109,5187 109,2124 %0,06 22:59
EUR/HUF
367,0100 367,4000 367,2900 367,0800 %-0,02 01:19
EUR/DKK
7,4747 7,4762 7,4757 7,4754 %0,00 01:19
USD/MUR
47,4578 47,4674 47,4966 47,4533 %0,00 01:19
CNY/RUB
12,5835 12,5862 12,5907 12,5790 %-0,01 01:19
USD/DOP
55,7959 55,8071 58,0751 55,7695 %0,01 01:19
EUR/SGD
1,4522 1,4528 1,4530 1,4520 %-0,01 01:19
CHF/SEK
11,9665 11,9790 11,9803 11,9615 %0,01 01:19
GBP/RUB
111,8245 112,0449 111,9649 111,9094 %0,00 01:17
CAD/SEK
7,0229 7,0288 7,0309 7,0220 %-0,02 01:19
SAR/JPY
41,9215 41,9339 41,9317 41,9237 %0,00 01:10
EUR/HKD
8,9216 8,9240 8,9234 8,9179 %0,02 01:19
SEK/JPY
15,7981 15,8106 15,8150 15,7940 %0,03 01:19
EUR/CNH
7,6302 7,6379 7,6386 7,6275 %0,01 01:18
AUD/CHF
0,5837 0,5839 0,5844 0,5836 %-0,02 01:19
AUD/CAD
0,9947 0,9951 0,9954 0,9944 %0,01 01:19
AUD/NZD
1,2382 1,2386 1,2397 1,2377 %0,00 01:19
AUD/JPY
110,4500 110,4800 110,5600 110,4300 %0,00 01:19
DKK/JPY
23,9371 23,9493 23,9501 23,9341 %0,01 01:18
GBP/KWD
0,4087 0,4101 0,4099 0,4093 %0,05 01:01
GBP/DKK
8,7117 8,7148 8,7168 8,7128 %-0,01 01:19
DKK/SEK
1,5143 1,5156 1,5157 1,5130 %-0,02 01:19
DKK/NOK
1,4500 1,4511 1,4523 1,4496 %-0,02 01:18
CAD/NOK
6,7248 6,7294 6,7335 6,7259 %-0,03 01:19
GBP/SEK
13,1984 13,2028 13,2094 13,1915 %-0,02 01:19
GBP/SAR
4,9759 4,9776 4,9773 4,9756 %0,02 01:17
GBP/NOK
12,6359 12,6430 12,6538 12,6349 %-0,02 01:19
NOK/JPY
16,5006 16,5117 16,5145 16,4897 %0,03 01:19
GBP/CHF
1,1023 1,1028 1,1031 1,1023 %-0,03 01:19
GBP/RON
6,1432 6,1579 6,1540 6,1506 %-0,03 01:18
GBP/NZD
2,3384 2,3392 2,3412 2,3365 %0,01 01:19
GBP/JPY
208,6000 208,6500 208,7500 208,6000 %0,00 01:19
GBP/EUR
1,1653 1,1658 1,1661 1,1654 %-0,01 01:19
NOK/SEK
1,0438 1,0450 1,0451 1,0434 %0,01 01:19
GBP/ZAR
21,7275 21,7505 21,7706 21,7270 %-0,10 01:19
NZD/CAD
0,8032 0,8035 0,8040 0,8025 %0,01 01:19
CAD/RON
3,2696 3,2776 3,2756 3,2734 %-0,03 01:19
CAD/JPY
111,0200 111,0500 111,1010 111,0240 %0,00 01:19
CAD/CHF
0,5866 0,5870 0,5871 0,5867 %-0,02 01:19
CHF/RON
5,5711 5,5859 5,5821 5,5780 %-0,01 01:18
CHF/NOK
11,4586 11,4687 11,4797 11,4578 %0,00 01:19
CHF/JPY
189,2000 189,2500 189,3600 189,1500 %0,03 01:19
GBP/CAD
1,8786 1,8792 1,8791 1,8783 %0,02 01:19
GBP/AUD
1,8883 1,8888 1,8892 1,8871 %-0,01 01:19
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 01:19
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 01:19
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 01:19
NZD/EUR
0,4983 0,4984 0,4990 0,4981 %0,00 01:19
NZD/CHF
0,4713 0,4715 0,4721 0,4710 %-0,01 01:19
NZD/USD
0,5667 0,5669 0,5673 0,5661 %0,02 01:19
NZD/JPY
89,1890 89,2160 89,2900 89,1240 %0,01 01:19
EUR/KZT
501,6300 502,0600 501,8700 501,5200 %0,03 01:19
EUR/KWD
0,3501 0,3522 0,3511 0,3509 %0,00 01:18
EUR/KRW
1.546,1600 1.547,7100 1.546,9300 1.546,3000 %0,04 01:10
EUR/JPY
178,9750 179,0040 179,0290 178,9290 %0,01 01:19
EUR/RON
5,2731 5,2818 5,2784 5,2772 %-0,03 01:10
EUR/PLN
4,3694 4,3718 4,3713 4,3687 %0,01 01:19
EUR/NZD
2,0063 2,0069 2,0076 2,0040 %0,00 01:19
EUR/NOK
10,8417 10,8454 10,8512 10,8401 %-0,02 01:19
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 20:25
EUR/RSD
117,2996 117,4777 117,4743 117,3774 %0,01 01:10
GBP/CNY
8,8942 8,8966 8,8985 8,8949 %-0,02 01:19
USD/BRL
5,2238 5,2241 5,2267 5,2226 %-0,02 00:40
USD/CNH
6,7090 6,7110 6,7120 6,7100 %-0,03 01:19
USD/CLP
967,2500 969,1900 968,2100 968,2100 %0,02 00:10
USD/DKK
6,5719 6,5739 6,5758 6,5718 %-0,02 01:19
USD/CZK
21,4142 21,4843 21,4628 21,4461 %-0,05 01:19
USD/CRC
451,2400 460,0000 455,6200 455,6200 %0,00 01:10
USD/COP
3.368,6600 3.372,1700 3.372,0600 3.369,1100 %-0,05 01:18
EUR/SAR
4,2681 4,2702 4,2691 4,2684 %0,01 01:10
USD/AED
3,6715 3,6735 3,6729 3,6725 %-0,01 01:18
EUR/ZAR
18,6423 18,6561 18,6715 18,6326 %-0,12 01:19
EUR/SEK
11,3224 11,3276 11,3311 11,3175 %-0,02 01:19
USD/BAM
1,6684 1,7712 1,7198 1,7198 %0,00 14:19
USD/ARS
1.524,9890 1.525,0000 1.525,1080 1.524,4900 %0,00 01:18
USD/ALL
80,4000 81,4880 80,9620 80,9430 %-0,01 01:10
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 01:10
USD/LYD
6,3800 6,4100 6,3973 6,3900 %-0,04 00:37
USD/ISK
120,3200 120,6300 120,4900 120,4700 %-0,01 01:10
USD/IRR
1.374.600,0000 1.375.100,0000 1.374.850,0000 1.372.164,8400 %0,39 01:18
USD/IQD
1.269,7600 1.350,3300 1.310,0400 1.310,0400 %0,00 01:18
USD/KZT
441,0900 441,4100 441,2500 441,1900 %0,01 01:10
USD/KWD
0,3083 0,3093 0,3092 0,3088 %-0,01 01:16
USD/LKR
330,8100 330,9900 330,9000 330,0200 %0,19 14:10
USD/LBP
89.500,0000 89.600,0000 89.556,1000 89.550,0000 %-0,01 01:18
EUR/UAH
51,0741 51,0973 51,0857 51,0771 %0,01 01:10
GBP/ILS
4,0748 4,0757 4,0809 4,0506 %0,10 01:19
CAD/AUD
1,0049 1,0053 1,0056 1,0046 %-0,02 01:18
USD/VND
25.959,8930 25.965,0856 25.977,4791 25.890,2287 %-0,02 01:19
AUD/NOK
6,6896 6,6956 6,7008 6,6884 %-0,03 01:19
AUD/SEK
6,9862 6,9934 6,9961 6,9855 %-0,02 01:19
USD/GMD
74,2582 74,2732 74,5452 74,1710 %0,02 01:19
USD/GNF
8.785,9880 8.787,7455 8.814,9564 8.777,1767 %0,02 01:19
GBP/QAR
4,6569 5,0079 4,8330 4,8313 %0,01 01:17
USD/GEL
2,5800 2,6500 2,6150 2,6150 %0,00 22:22
USD/EGP
52,0217 52,1229 52,1063 51,6881 %0,59 17:40
USD/DZD
133,1600 134,4700 133,8800 133,6400 %0,12 20:00
USD/HUF
322,5600 323,1700 323,1100 322,7900 %-0,07 01:19
USD/GHS
11,6400 11,6800 11,6500 11,6500 %0,00 01:18
USD/INR
96,1700 96,2030 96,2500 95,8330 %0,10 22:59
USD/ILS
3,0661 3,0750 3,0710 3,0702 %-0,02 01:19
USD/IDR
17.965,1900 17.975,1700 17.981,5200 17.970,1800 %-0,13 01:10
USD/BDT
122,7000 123,5500 123,1250 123,1060 %-0,03 08:50
USD/BIF
2.984,5400 3.008,5700 2.996,5500 2.996,5400 %0,00 00:40
USD/AFN
62,0000 67,0000 64,5000 64,5000 %0,00 01:18
USD/AOA
913,0000 926,3870 919,6930 919,6860 %0,00 00:40
USD/AMD
363,3300 363,3500 363,3300 363,3300 %0,00 01:18
USD/THB
33,5390 33,6010 33,5990 33,5630 %-0,10 01:17
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 00:40
USD/SGD
1,2769 1,2775 1,2782 1,2770 %-0,02 01:19
USD/RON
4,6346 4,6447 4,6418 4,6396 %-0,05 01:18
USD/QAR
3,5133 3,7773 3,6453 3,6453 %0,00 01:18
USD/PLN
3,8416 3,8441 3,8457 3,8421 %-0,02 01:19
USD/PKR
268,5500 285,6400 277,0900 277,0900 %0,00 01:18
USD/SEK
9,9546 9,9606 9,9644 9,9513 %-0,03 01:19
USD/SAR
3,7540 3,7544 3,7541 3,7541 %0,00 01:10
USD/RUB
84,3640 84,5112 84,4376 84,4376 %-0,02 00:10
USD/RSD
102,7137 103,7138 103,4060 103,2114 %-0,05 01:18
USD/PHP
62,3530 62,6560 62,5040 62,4890 %0,01 01:18
USD/PEN
3,2940 3,5020 3,3980 3,3980 %0,00 01:18
USD/MXN
17,9780 17,9840 18,0000 17,9800 %-0,04 01:19
USD/MKD
53,9800 54,3900 54,1900 54,0800 %-0,02 17:40
USD/MDL
17,5800 17,6810 17,6300 17,6300 %0,00 00:40
USD/MAD
9,6436 9,6519 9,6480 9,6457 %0,00 01:10
USD/NZD
1,7639 1,7647 1,7663 1,7628 %-0,02 01:19
USD/NOK
9,5320 9,5366 9,5480 9,5295 %-0,04 01:19
USD/MZN
63,2400 63,9500 63,5900 63,5900 %0,00 00:40
USD/MYR
4,0800 4,0852 4,0825 4,0820 %0,01 00:50
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 01:16
USD/KES
129,6637 129,6898 129,7159 129,6444 %-0,03 01:19
USD/TJS
9,2246 9,2265 9,2294 9,2252 %0,00 01:19
BYN/USD
0,3272 0,3340 0,3306 0,3305 %-0,03 01:19
USD/UAH
44,9039 44,9310 44,9379 44,9067 %-0,01 01:19
USD/TWD
31,7800 31,8200 31,7900 31,7800 %0,03 01:18
USD/TND
2,8730 3,0500 2,9610 2,9610 %0,00 01:18
USD/TMT
3,3600 3,6600 3,5100 3,5100 %0,00 22:26
USD/ZAR
16,3928 16,4038 16,4355 16,3864 %-0,12 01:19
USD/UZS
11.451,7600 12.179,8610 11.815,8100 11.815,8100 %0,00 01:18
USD/UYU
38,8500 41,3300 40,0800 40,0800 %0,00 01:18
USD/BGN
1,7099 1,7235 1,7196 1,7139 %-0,19 23:29
EUR/CAD
1,6118 1,6122 1,6120 1,6108 %0,01 01:19
EUR/BRL
5,9407 5,9419 5,9427 5,9379 %0,00 01:19
EUR/CZK
24,3810 24,4110 24,3980 24,3870 %0,00 01:19
EUR/CNY
7,6306 7,6325 7,6341 7,6278 %-0,02 01:19
EUR/CLP
1.100,0000 1.102,3700 1.101,2600 1.100,4100 %0,03 01:19
EUR/CHF
0,9458 0,9461 0,9462 0,9454 %-0,01 01:19
EUR/AUD
1,6201 1,6205 1,6205 1,6182 %0,01 01:19
EUR/AED
4,1740 4,1791 4,1765 4,1743 %0,01 01:18
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri