Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1366 1,1367 1,1391 1,1353 %-0,22 19:00
USD/JPY
157,4300 157,4600 157,8500 156,5100 %0,11 19:00
GBP/USD
1,3255 1,3257 1,3275 1,3223 %0,08 18:59
AUD/USD
0,7018 0,7021 0,7029 0,7006 %-0,06 18:59
USD/CAD
1,4169 1,4172 1,4173 1,4141 %0,21 19:00
USD/CNY
6,7130 6,7137 6,7263 6,7115 %-0,15 19:00
USD/CHF
0,8321 0,8324 0,8327 0,8281 %0,47 19:00
USD/HKD
7,8440 7,8459 7,8450 7,8429 %0,01 18:59
EUR/GBP
0,8573 0,8576 0,8603 0,8563 %-0,29 18:59
USD/KRW
1.359,8100 1.360,4700 1.364,9000 1.355,5100 %0,29 19:00
USD/USD
100,9300 100,9700 101,0400 100,7100 %0,19 18:59
EUR/INR
109,3267 109,3801 109,5187 109,2124 %0,08 18:59
EUR/HUF
367,5300 367,6800 368,4400 365,1900 %0,69 19:00
EUR/DKK
7,4751 7,4763 7,4758 7,4749 %0,00 19:00
USD/MUR
47,4569 47,4665 48,0107 47,3443 %-0,11 19:00
CNY/RUB
12,5809 12,5835 12,6123 12,5285 %0,37 18:59
USD/DOP
59,5137 59,5257 59,5439 59,4285 %0,16 18:59
EUR/SGD
1,4526 1,4531 1,4560 1,4517 %-0,19 19:00
CHF/SEK
11,9689 11,9726 12,0011 11,9558 %0,04 19:00
GBP/RUB
111,6368 112,3543 112,2163 111,2045 %0,55 18:59
CAD/SEK
7,0270 7,0338 7,0539 7,0080 %0,26 18:59
SAR/JPY
41,9332 41,9446 41,9888 41,7556 %0,09 19:00
EUR/HKD
8,9160 8,9178 8,9353 8,9065 %-0,22 19:00
SEK/JPY
15,8015 15,8065 15,8971 15,7445 %-0,35 19:00
EUR/CNH
7,6299 7,6315 7,6557 7,6243 %-0,36 19:00
AUD/CHF
0,5840 0,5843 0,5846 0,5806 %0,38 19:00
AUD/CAD
0,9944 0,9947 0,9953 0,9914 %0,14 19:00
AUD/NZD
1,2385 1,2388 1,2410 1,2383 %-0,14 19:00
AUD/JPY
110,5000 110,5300 110,8900 109,9000 %0,05 19:00
DKK/JPY
23,9332 23,9443 24,0040 23,8386 %-0,12 18:59
GBP/KWD
0,4087 0,4101 0,4099 0,4081 %0,15 18:57
GBP/DKK
8,7172 8,7192 8,7286 8,6898 %0,32 19:00
DKK/SEK
1,5140 1,5150 1,5178 1,5115 %0,24 19:00
DKK/NOK
1,4484 1,4496 1,4558 1,4438 %0,02 18:59
CAD/NOK
6,7221 6,7286 6,7593 6,7004 %0,10 18:59
GBP/SEK
13,2035 13,2079 13,2376 13,1375 %0,55 19:00
GBP/SAR
4,9759 4,9771 4,9836 4,9647 %0,08 18:59
GBP/NOK
12,6304 12,6348 12,6362 12,5818 %0,38 18:59
NOK/JPY
16,5168 16,5260 16,5888 16,4546 %-0,13 19:00
GBP/CHF
1,1030 1,1033 1,1038 1,0959 %0,53 19:00
GBP/RON
6,1511 6,1600 6,1654 6,1214 %0,42 18:59
GBP/NZD
2,3389 2,3393 2,3443 2,3344 %0,03 19:00
GBP/JPY
208,6800 208,7300 208,9900 207,6800 %0,17 19:00
GBP/EUR
1,1661 1,1664 1,1676 1,1622 %0,29 19:00
NOK/SEK
1,0450 1,0458 1,0495 1,0428 %0,22 19:00
GBP/ZAR
21,7725 21,7876 21,8252 21,5560 %0,86 18:59
NZD/CAD
0,8029 0,8031 0,8035 0,7996 %0,25 19:00
CAD/RON
3,2743 3,2793 3,2823 3,2720 %0,12 18:59
CAD/JPY
111,0990 111,1170 111,5260 110,5820 %-0,09 19:00
CAD/CHF
0,5871 0,5874 0,5878 0,5854 %0,24 19:00
CHF/RON
5,5750 5,5842 5,5924 5,5763 %-0,15 19:00
CHF/NOK
11,4491 11,4531 11,4822 11,4105 %-0,24 19:00
CHF/JPY
189,1700 189,2000 190,2800 188,4500 %-0,34 19:00
GBP/CAD
1,8780 1,8785 1,8795 1,8706 %0,28 19:00
GBP/AUD
1,8882 1,8886 1,8917 1,8832 %0,14 19:00
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 19:00
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 19:00
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 18:58
NZD/EUR
0,4985 0,4986 0,4990 0,4965 %0,28 18:59
NZD/CHF
0,4715 0,4717 0,4718 0,4686 %0,48 19:00
NZD/USD
0,5666 0,5668 0,5674 0,5647 %0,08 19:00
NZD/JPY
89,2150 89,2300 89,5150 88,6850 %0,12 19:00
EUR/KZT
500,4700 500,6000 504,3200 500,1000 %-0,77 18:59
EUR/KWD
0,3500 0,3521 0,3526 0,3508 %-0,17 18:59
EUR/KRW
1.546,7600 1.547,4800 1.552,0300 1.542,1400 %0,12 18:50
EUR/JPY
178,9440 178,9700 179,7300 178,1970 %-0,11 19:00
EUR/RON
5,2765 5,2807 5,2802 5,2716 %0,08 19:00
EUR/PLN
4,3720 4,3731 4,3806 4,3629 %0,02 19:00
EUR/NZD
2,0055 2,0060 2,0142 2,0038 %-0,27 18:59
EUR/NOK
10,8310 10,8333 10,8441 10,7929 %0,07 18:59
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,3399 117,4493 117,5730 117,3784 %-0,12 19:00
GBP/CNY
8,8979 8,9002 8,9129 8,8853 %-0,06 19:00
USD/BRL
5,2156 5,2192 5,2258 5,1808 %0,70 19:00
USD/CNH
6,7120 6,7140 6,7260 6,7120 %-0,15 19:00
USD/CLP
968,4500 969,3800 972,6900 957,9100 %0,57 18:59
USD/DKK
6,5755 6,5785 6,5841 6,5623 %0,22 19:00
USD/CZK
21,4571 21,4762 21,4924 21,3962 %0,37 19:00
USD/CRC
451,3300 460,0000 455,6600 453,9200 %0,34 19:00
USD/COP
3.358,8300 3.362,3400 3.373,2800 3.304,7500 %1,55 18:59
EUR/SAR
4,2671 4,2679 4,2762 4,2653 %-0,23 19:00
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 18:59
EUR/ZAR
18,6736 18,6782 18,7254 18,5886 %0,51 19:00
EUR/SEK
11,3224 11,3247 11,3458 11,3001 %0,24 18:59
USD/BAM
1,6684 1,7712 1,7198 1,7024 %0,89 14:19
USD/ARS
1.524,7400 1.524,7510 1.531,5150 1.520,7490 %0,00 18:59
USD/ALL
80,4470 81,5010 80,9990 80,4700 %0,49 19:00
USD/BHD
0,3654 0,3886 0,3770 0,3770 %-0,01 18:00
USD/LYD
6,3709 6,4236 6,3684 6,3400 %0,66 14:19
USD/ISK
120,3800 120,6700 120,5800 120,2700 %0,23 19:00
USD/IRR
1.374.575,0000 1.375.100,0000 1.374.837,5000 16.775,0000 %8.095,75 18:59
USD/IQD
1.269,7600 1.350,3300 1.311,3200 1.309,6900 %0,09 18:59
USD/KZT
440,5700 440,7600 443,1100 440,3300 %-0,48 19:00
USD/KWD
0,3083 0,3093 0,3093 0,3085 %-0,14 18:56
USD/LKR
330,8100 330,9900 330,9000 330,0200 %0,19 14:10
USD/LBP
89.520,9200 89.591,2800 89.639,2500 89.527,6300 %0,09 18:59
EUR/UAH
51,0625 51,0700 51,1436 50,8434 %0,29 19:00
GBP/ILS
4,0735 4,0744 4,0817 4,0193 %0,91 18:59
CAD/AUD
1,0053 1,0056 1,0086 1,0047 %-0,14 18:59
USD/VND
25.916,8940 25.922,0781 26.036,5375 25.857,5891 %-0,21 18:59
AUD/NOK
6,6857 6,6927 6,7037 6,6549 %0,18 18:59
AUD/SEK
6,9899 6,9954 7,0086 6,9517 %0,38 18:59
USD/GMD
74,0134 74,0283 74,5562 73,7910 %0,05 18:59
USD/GNF
8.801,2082 8.802,9687 8.818,5668 8.792,6440 %0,09 19:00
GBP/QAR
4,6569 5,0076 4,8433 4,8182 %0,18 18:59
USD/GEL
2,5800 2,6500 2,6950 2,5950 %-2,61 22:22
USD/EGP
52,0217 52,1229 52,1063 51,6881 %0,59 17:40
USD/DZD
133,1900 134,5300 133,8800 133,6400 %0,16 19:00
USD/HUF
323,3300 323,5000 324,3200 320,7700 %0,92 19:00
USD/GHS
11,2900 11,9800 11,6300 11,6100 %0,26 18:59
USD/INR
96,1900 96,2260 96,2500 95,8330 %0,13 18:59
USD/ILS
3,0725 3,0735 3,0807 3,0428 %0,91 18:59
USD/IDR
17.993,2900 18.000,9800 18.054,7600 17.885,0000 %0,59 19:00
USD/BDT
122,7000 123,5500 123,1250 123,1060 %-0,03 08:50
USD/BIF
2.984,6400 3.008,6700 3.001,7700 2.996,3600 %0,02 18:00
USD/AFN
63,0000 65,0000 64,0000 64,0000 %0,00 18:59
USD/AOA
913,0000 926,4000 920,6320 919,6990 %-0,20 18:00
USD/AMD
363,3300 363,3500 364,3900 363,3300 %-0,05 18:59
USD/THB
33,6090 33,6250 33,6470 33,3830 %0,61 19:00
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 18:00
USD/SGD
1,2780 1,2784 1,2792 1,2766 %0,05 18:59
USD/RON
4,6406 4,6466 4,6493 4,6294 %0,33 18:59
USD/QAR
3,5133 3,7773 3,6487 3,6441 %0,09 18:59
USD/PLN
3,8463 3,8475 3,8524 3,8377 %0,24 19:00
USD/PKR
268,5500 285,6400 277,3700 277,0200 %0,09 18:59
USD/SEK
9,9602 9,9643 9,9909 9,9148 %0,45 19:00
USD/SAR
3,7540 3,7543 3,7544 3,7536 %-0,01 19:00
USD/RUB
84,2224 84,7509 85,0584 84,0135 %-0,74 16:55
USD/RSD
102,7783 103,7784 103,4963 103,0849 %0,11 18:59
USD/PHP
62,4900 62,5340 62,6770 62,3460 %0,27 18:59
USD/PEN
3,2940 3,5020 3,3980 3,3930 %0,21 18:59
USD/MXN
17,8440 17,8470 17,8870 17,6750 %0,91 19:00
USD/MKD
53,9800 54,3900 54,1900 54,0800 %-0,02 17:40
USD/MDL
17,5810 17,6880 17,7140 17,6340 %-0,49 18:00
USD/MAD
9,6488 9,6568 9,6560 9,5918 %0,41 19:00
USD/NZD
1,7644 1,7650 1,7707 1,7625 %-0,08 18:59
USD/NOK
9,5280 9,5315 9,5632 9,4897 %0,24 19:00
USD/MZN
63,2500 64,5300 64,1400 63,6000 %0,42 18:20
USD/MYR
4,0800 4,0846 4,0869 4,0739 %0,20 18:18
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 18:32
USD/KES
129,6868 129,7128 129,7853 129,4868 %0,11 18:59
USD/TJS
9,2245 9,2264 9,2506 9,2168 %0,09 18:59
BYN/USD
0,3272 0,3340 0,3311 0,3295 %-0,09 19:00
USD/UAH
44,9245 44,9368 44,9657 44,6696 %0,52 18:59
USD/TWD
31,8000 31,8200 31,8200 31,7200 %0,32 18:59
USD/TND
2,8730 3,0500 2,9630 2,9590 %0,14 18:59
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:26
USD/ZAR
16,4259 16,4348 16,4593 16,2931 %0,77 18:59
USD/UZS
11.451,7600 12.179,8610 11.846,9540 11.815,8100 %-0,07 18:59
USD/UYU
38,8500 41,3300 40,1000 40,0500 %0,15 18:59
USD/BGN
1,7099 1,7235 1,7196 1,7139 %-0,19 23:29
EUR/CAD
1,6104 1,6108 1,6122 1,6081 %-0,01 19:00
EUR/BRL
5,9290 5,9337 5,9411 5,8896 %0,49 18:59
EUR/CZK
24,3980 24,4040 24,4140 24,3640 %0,15 19:00
EUR/CNY
7,6300 7,6313 7,6563 7,6240 %-0,36 19:00
EUR/CLP
1.100,9400 1.101,9400 1.105,4700 1.092,9200 %0,56 18:59
EUR/CHF
0,9458 0,9461 0,9465 0,9426 %0,24 19:00
EUR/AUD
1,6191 1,6195 1,6237 1,6172 %-0,17 19:00
EUR/AED
4,1719 4,1770 4,1864 4,1713 %-0,23 18:59
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri