Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1417 1,1419 1,1422 1,1416 %0,01 01:52
USD/JPY
162,5500 162,5900 162,6200 162,5200 %-0,02 01:52
GBP/USD
1,3389 1,3393 1,3398 1,3385 %0,02 01:52
AUD/USD
0,6929 0,6932 0,6936 0,6924 %0,00 01:52
USD/CAD
1,4169 1,4172 1,4176 1,4164 %-0,01 01:51
USD/CNY
6,8056 6,8063 6,8065 6,8059 %0,00 01:51
USD/CHF
0,8080 0,8084 0,8088 0,8077 %-0,01 01:51
USD/HKD
7,8384 7,8407 7,8399 7,8391 %0,00 01:51
EUR/GBP
0,8526 0,8528 0,8531 0,8523 %0,00 01:51
USD/KRW
1.505,3200 1.506,3600 1.506,3600 1.504,9200 %0,07 01:50
USD/USD
100,8400 100,8500 100,8500 100,8400 %0,00 00:09
EUR/INR
108,4146 108,4735 108,4440 108,4440 %-0,13 03:00
EUR/HUF
358,6500 361,1700 360,2500 359,1500 %-0,01 01:52
EUR/DKK
7,4745 7,4760 7,4754 7,4750 %0,00 01:50
USD/MUR
47,1676 47,1771 47,1772 47,1580 %0,00 01:51
CNY/RUB
11,2854 11,2877 11,2901 11,2661 %0,00 01:51
USD/DOP
58,8960 58,9079 58,9118 58,8461 %0,07 01:52
EUR/SGD
1,4770 1,4776 1,4779 1,4763 %-0,01 01:52
CHF/SEK
11,9856 11,9976 12,0040 11,9813 %-0,06 01:52
GBP/RUB
102,7740 102,8976 102,8896 102,7936 %-0,01 01:51
CAD/SEK
6,8366 6,8426 6,8483 6,8374 %-0,07 01:51
SAR/JPY
43,2774 43,3192 43,3067 43,2884 %-0,02 01:50
EUR/HKD
8,9502 8,9528 8,9548 8,9499 %0,02 01:52
SEK/JPY
16,7655 16,7816 16,7781 16,7569 %0,05 01:52
EUR/CNH
7,6831 7,8595 7,7741 7,7701 %0,01 01:51
AUD/CHF
0,5600 0,5603 0,5607 0,5596 %0,00 01:52
AUD/CAD
0,9818 0,9822 0,9829 0,9810 %-0,04 01:51
AUD/NZD
1,2151 1,2154 1,2166 1,2141 %-0,04 01:52
AUD/JPY
112,6500 112,7000 112,7600 112,5600 %-0,02 01:52
DKK/JPY
24,8278 24,8365 24,8402 24,8225 %-0,01 01:51
GBP/KWD
0,4143 0,4158 0,4153 0,4149 %0,00 01:48
GBP/DKK
8,7652 8,7680 8,7702 8,7636 %0,01 01:52
DKK/SEK
1,4797 1,4812 1,4818 1,4802 %-0,07 01:52
DKK/NOK
1,4911 1,4927 1,4937 1,4915 %-0,01 01:51
CAD/NOK
6,8849 6,8999 6,8999 6,8884 %-0,01 01:51
GBP/SEK
12,9723 12,9848 12,9882 12,9775 %-0,04 01:52
GBP/SAR
5,0253 5,0304 5,0310 5,0263 %0,00 01:51
GBP/NOK
13,0727 13,0864 13,0994 13,0761 %-0,01 01:52
NOK/JPY
16,6358 16,6535 16,6505 16,6250 %-0,01 01:52
GBP/CHF
1,0818 1,0828 1,0831 1,0818 %-0,01 01:52
GBP/RON
6,1339 6,1431 6,1412 6,1348 %0,00 01:51
GBP/NZD
2,3476 2,3484 2,3525 2,3465 %-0,04 01:51
GBP/JPY
217,6700 217,7300 217,8000 217,5600 %0,00 01:51
GBP/EUR
1,1725 1,1731 1,1732 1,1722 %0,00 01:51
NOK/SEK
0,9914 0,9932 0,9925 0,9913 %-0,02 01:52
GBP/ZAR
21,9610 21,9930 22,0045 21,9597 %0,00 01:52
NZD/CAD
0,8079 0,8081 0,8086 0,8061 %0,03 01:51
CAD/RON
3,2326 3,2372 3,2360 3,2331 %0,00 01:51
CAD/JPY
114,7260 114,7570 114,7870 114,6900 %0,00 01:51
CAD/CHF
0,5703 0,5706 0,5708 0,5700 %0,00 01:51
CHF/RON
5,6671 5,6767 5,6750 5,6663 %0,01 01:51
CHF/NOK
12,0783 12,0915 12,0971 12,0791 %-0,01 01:52
CHF/JPY
201,1200 201,1700 201,2500 200,9900 %-0,01 01:52
GBP/CAD
1,8970 1,8976 1,8988 1,8959 %-0,03 01:51
GBP/AUD
1,9318 1,9324 1,9340 1,9306 %0,01 01:51
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 01:51
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 01:52
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 01:50
NZD/EUR
0,4994 0,4996 0,4997 0,4985 %0,05 01:51
NZD/CHF
0,4608 0,4610 0,4615 0,4598 %0,06 01:51
NZD/USD
0,5702 0,5704 0,5707 0,5690 %0,05 01:52
NZD/JPY
92,6950 92,7210 92,7680 92,5070 %0,05 01:52
EUR/KZT
535,1400 535,9700 535,7100 535,4400 %0,02 01:52
EUR/KWD
0,3528 0,3549 0,3539 0,3538 %-0,03 01:51
EUR/KRW
1.718,6000 1.720,6100 1.720,8500 1.718,4400 %0,08 01:50
EUR/JPY
185,6100 185,6430 185,7150 185,5710 %-0,01 01:51
EUR/RON
5,2302 5,2378 5,2340 5,2332 %0,00 01:50
EUR/PLN
4,3063 4,3116 4,3101 4,3085 %0,00 01:52
EUR/NZD
2,0018 2,0026 2,0065 2,0010 %-0,05 01:52
EUR/NOK
11,1483 11,1574 11,1650 11,1501 %-0,03 01:52
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 21:35
EUR/RSD
117,2372 117,6112 117,4283 117,3783 %0,05 01:50
GBP/CNY
9,1127 9,1151 9,1184 9,1109 %0,01 01:52
USD/BRL
5,1503 5,1575 5,1602 5,1536 %-0,12 01:40
USD/CNH
6,8050 6,8070 6,8060 6,8050 %-0,01 01:51
USD/CLP
934,6000 936,0500 935,3200 934,6600 %0,04 01:50
USD/DKK
6,5458 6,5476 6,5481 6,5449 %-0,02 01:51
USD/CZK
21,1947 21,3060 21,2552 21,2428 %0,01 01:52
USD/CRC
449,8700 460,0000 454,9300 454,9300 %0,00 01:50
USD/COP
3.343,5200 3.347,0300 3.346,3900 3.344,9600 %-0,03 01:51
EUR/SAR
4,2849 4,2892 4,2884 4,2868 %-0,01 01:50
USD/AED
3,6714 3,6735 3,6729 3,6724 %-0,01 01:51
EUR/ZAR
18,7269 18,7517 18,7610 18,7221 %-0,01 01:51
EUR/SEK
11,0629 11,0711 11,0731 11,0652 %-0,06 01:52
USD/BAM
1,6592 1,7614 1,7246 1,6581 %2,15 14:19
USD/ARS
1.487,5000 1.487,5060 1.487,8680 1.487,3720 %0,00 01:51
USD/ALL
82,0230 82,6800 82,3620 82,1170 %0,13 22:30
USD/BHD
0,3769 0,3772 0,3770 0,3770 %0,00 01:50
USD/LYD
6,3900 6,4300 6,4327 6,3066 %0,94 21:28
USD/ISK
125,2500 125,5900 125,4200 125,3900 %0,00 01:50
USD/IRR
1.374.000,0000 1.375.500,0000 1.374.750,0000 1.374.750,0000 %0,00 01:51
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.310,5000 %0,00 01:51
USD/KZT
468,7100 469,3700 469,0600 469,0100 %0,00 01:50
USD/KWD
0,3095 0,3105 0,3100 0,3097 %0,07 01:48
USD/LKR
335,3500 335,7400 335,7300 334,3200 %0,22 14:10
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.550,0000 %0,00 01:51
EUR/UAH
50,7824 50,8262 50,8149 50,8014 %0,00 01:50
GBP/ILS
4,0717 4,0726 4,0739 4,0525 %0,01 01:51
CAD/AUD
1,0181 1,0185 1,0193 1,0175 %0,03 01:51
USD/VND
26.292,7313 26.297,9904 26.334,0450 26.228,8370 %-0,03 01:51
AUD/NOK
6,7639 6,7742 6,7777 6,7656 %-0,02 01:52
AUD/SEK
6,7123 6,7220 6,7278 6,7138 %-0,08 01:52
USD/GMD
73,9281 73,9430 74,3921 73,8184 %-0,24 01:51
USD/GNF
8.770,6244 8.772,3788 8.776,5821 8.766,5352 %-0,01 01:51
GBP/QAR
4,8802 4,8859 4,8856 4,8810 %0,01 01:51
USD/GEL
2,6100 2,6800 2,6950 2,6350 %-1,49 22:07
USD/EGP
49,5557 49,6558 49,6748 48,7649 %1,66 17:20
USD/DZD
132,8400 133,5300 133,2100 133,1800 %-0,02 01:50
USD/HUF
313,9900 316,4200 315,5700 314,4800 %-0,03 01:51
USD/GHS
11,3900 11,4500 11,4200 11,4200 %0,00 01:51
USD/INR
95,6540 95,6900 95,8610 95,0470 %0,59 22:59
USD/ILS
3,0312 3,0574 3,0448 3,0422 %0,07 01:51
USD/IDR
18.104,3500 18.107,8900 18.107,4100 18.038,6900 %0,16 01:51
USD/BDT
122,7990 123,7500 123,2990 123,2620 %0,00 08:50
USD/BIF
2.972,4700 2.996,6200 2.984,6100 2.980,3000 %0,01 23:20
USD/AFN
62,0000 66,0000 64,0000 64,0000 %0,00 01:51
USD/AOA
912,8290 926,1770 919,6990 918,2760 %0,01 23:20
USD/AMD
367,2800 367,2900 367,2800 367,2800 %0,00 01:51
USD/THB
33,4510 33,4830 33,4710 33,4510 %0,04 01:51
USD/SYP
121,4900 122,5000 121,9900 121,9800 %0,01 23:20
USD/SGD
1,2935 1,2941 1,2944 1,2930 %-0,04 01:51
USD/RON
4,5813 4,5868 4,5842 4,5831 %-0,01 01:50
USD/QAR
3,6449 3,6481 3,6465 3,6465 %0,00 01:51
USD/PLN
3,7711 3,7763 3,7753 3,7733 %-0,01 01:52
USD/PKR
277,7500 278,6500 278,1900 278,1900 %0,00 01:51
USD/SEK
9,6886 9,6955 9,7036 9,6911 %-0,08 01:52
USD/SAR
3,7533 3,7560 3,7550 3,7546 %-0,01 01:50
USD/RUB
76,7600 76,8294 76,7947 76,7947 %0,01 00:10
USD/RSD
102,2393 103,2394 102,8142 102,7100 %-0,05 01:51
USD/PHP
61,5830 61,7990 61,6950 61,6550 %0,05 01:51
USD/PEN
3,4050 3,4110 3,4070 3,4070 %0,00 01:51
USD/MXN
17,5730 17,5810 17,5830 17,5630 %-0,02 01:51
USD/MKD
53,7100 54,1600 53,9300 53,9300 %0,00 03:00
USD/MDL
17,4000 17,5010 17,5290 17,4500 %-0,15 23:20
USD/MAD
9,3604 9,3686 9,3645 9,3644 %0,00 01:50
USD/NZD
1,7530 1,7539 1,7573 1,7523 %-0,06 01:51
USD/NOK
9,7631 9,7711 9,7790 9,7643 %-0,02 01:52
USD/MZN
63,2400 64,0900 64,1300 63,6000 %0,09 23:20
USD/MYR
4,0740 4,0790 4,0854 4,0679 %0,15 21:44
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 01:48
USD/KES
129,2413 129,2673 129,2773 129,2315 %-0,02 01:51
USD/TJS
9,2586 9,2606 9,2680 9,2591 %-0,07 01:51
BYN/USD
0,3477 0,3485 0,3484 0,3481 %0,00 01:51
USD/UAH
44,4718 44,5168 44,5122 44,4841 %-0,02 01:52
USD/TWD
32,0900 32,1300 32,1200 32,0500 %0,16 01:51
USD/TND
2,9370 2,9600 2,9480 2,9480 %0,00 01:51
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 21:58
USD/ZAR
16,4023 16,4213 16,4324 16,3994 %-0,03 01:51
USD/UZS
11.980,0000 12.060,0000 12.020,0000 12.020,0000 %0,00 01:51
USD/UYU
39,7400 40,8000 40,2600 40,2600 %0,00 01:51
USD/BGN
1,7057 1,7192 1,7154 1,7124 %-0,06 23:29
EUR/CAD
1,6176 1,6180 1,6187 1,6172 %-0,01 01:52
EUR/BRL
5,8803 5,8893 5,8930 5,8834 %-0,11 01:52
EUR/CZK
24,2400 24,2900 24,2680 24,2600 %0,02 01:52
EUR/CNY
7,7690 7,7708 7,7733 7,7684 %-0,01 01:51
EUR/CLP
1.067,0600 1.068,8800 1.067,9800 1.067,0300 %0,06 01:52
EUR/CHF
0,9227 0,9231 0,9238 0,9224 %0,00 01:51
EUR/AUD
1,6472 1,6477 1,6489 1,6462 %0,01 01:52
EUR/AED
4,1908 4,1959 4,1938 4,1927 %0,01 01:51
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri