Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1401 1,1402 1,1418 1,1383 %0,27 10:55
USD/JPY
163,4800 163,5100 163,7200 163,3300 %-0,21 10:55
GBP/USD
1,3338 1,3341 1,3363 1,3327 %0,12 10:55
AUD/USD
0,7002 0,7004 0,7011 0,6990 %0,32 10:55
USD/CAD
1,4093 1,4097 1,4102 1,4070 %0,00 10:55
USD/CNY
6,7673 6,7681 6,7711 6,7651 %-0,06 10:55
USD/CHF
0,8148 0,8151 0,8171 0,8138 %-0,38 10:55
USD/HKD
7,8409 7,8431 7,8423 7,8413 %-0,01 10:55
EUR/GBP
0,8546 0,8549 0,8549 0,8533 %0,15 10:55
USD/KRW
1.470,1800 1.470,7400 1.470,9000 1.458,8200 %0,73 10:55
USD/USD
101,0400 101,0800 101,1700 101,0600 %-0,24 10:55
EUR/INR
109,3696 109,4237 109,9528 109,3457 %-0,33 10:55
EUR/HUF
359,7200 359,8600 360,8700 358,7500 %-0,34 10:55
EUR/DKK
7,4750 7,4762 7,4758 7,4755 %0,00 10:55
USD/MUR
47,3297 47,3393 47,5723 47,0872 %-0,16 10:55
CNY/RUB
11,5396 11,5420 11,5643 11,4337 %0,64 10:55
USD/DOP
58,1212 58,1329 58,2968 58,1203 %-0,03 10:55
EUR/SGD
1,4703 1,4707 1,4723 1,4681 %0,24 10:55
CHF/SEK
11,8789 11,8867 11,8862 11,8558 %0,06 10:55
GBP/RUB
104,2105 104,3017 104,3689 103,0852 %1,16 10:55
CAD/SEK
6,8685 6,8724 6,9037 6,8547 %-0,35 10:55
SAR/JPY
43,5349 43,5464 43,6074 43,5113 %-0,25 10:50
EUR/HKD
8,9403 8,9421 8,9544 8,9267 %0,27 10:55
SEK/JPY
16,8799 16,8861 16,9304 16,8729 %0,11 10:55
EUR/CNH
7,7162 7,7168 7,7273 7,7076 %0,22 10:55
AUD/CHF
0,5706 0,5709 0,5723 0,5697 %-0,09 10:55
AUD/CAD
0,9869 0,9872 0,9880 0,9846 %0,29 10:55
AUD/NZD
1,2068 1,2070 1,2084 1,2050 %0,05 10:55
AUD/JPY
114,4700 114,5000 114,7000 114,3300 %0,10 10:55
DKK/JPY
24,9306 24,9409 24,9788 24,9147 %0,06 10:55
GBP/KWD
0,4131 0,4145 0,4139 0,4137 %0,19 10:55
GBP/DKK
8,7450 8,7470 8,7592 8,7438 %-0,13 10:55
DKK/SEK
1,4767 1,4774 1,4774 1,4748 %-0,06 10:55
DKK/NOK
1,4677 1,4686 1,4688 1,4581 %0,76 10:55
CAD/NOK
6,8270 6,8315 6,8336 6,7940 %0,47 10:55
GBP/SEK
12,9159 12,9202 12,9329 12,9060 %-0,20 10:55
GBP/SAR
5,0067 5,0082 5,0140 5,0030 %0,11 10:55
GBP/NOK
12,8387 12,8430 12,8503 12,7722 %0,63 10:55
NOK/JPY
16,9809 16,9884 17,1056 16,9697 %-0,71 10:55
GBP/CHF
1,0869 1,0873 1,0900 1,0864 %-0,27 10:55
GBP/RON
6,1192 6,1271 6,1251 6,1118 %0,21 10:55
GBP/NZD
2,2988 2,2993 2,3066 2,2977 %-0,10 10:55
GBP/JPY
218,0700 218,1100 218,5200 217,9800 %-0,11 10:55
GBP/EUR
1,1698 1,1701 1,1718 1,1696 %-0,15 10:55
NOK/SEK
1,0058 1,0062 1,0124 1,0056 %-0,82 10:55
GBP/ZAR
22,2946 22,3032 22,4311 22,2437 %-0,56 10:55
NZD/CAD
0,8177 0,8179 0,8186 0,8152 %0,24 10:55
CAD/RON
3,2545 3,2589 3,2569 3,2541 %0,10 10:55
CAD/JPY
115,9870 116,0060 116,2420 115,8830 %-0,19 10:55
CAD/CHF
0,5781 0,5784 0,5800 0,5775 %-0,38 10:55
CHF/RON
5,6285 5,6366 5,6341 5,6117 %0,48 10:55
CHF/NOK
11,8096 11,8136 11,8189 11,7196 %0,88 10:55
CHF/JPY
200,5900 200,6300 200,9300 200,2900 %0,17 10:55
GBP/CAD
1,8799 1,8804 1,8830 1,8780 %0,13 10:55
GBP/AUD
1,9047 1,9051 1,9094 1,9037 %-0,20 10:55
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 10:55
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 10:55
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 10:55
NZD/EUR
0,5088 0,5090 0,5098 0,5087 %-0,03 10:55
NZD/CHF
0,4728 0,4730 0,4742 0,4719 %-0,17 10:55
NZD/USD
0,5801 0,5803 0,5810 0,5787 %0,21 10:55
NZD/JPY
94,8510 94,8690 95,0420 94,6940 %0,02 10:55
EUR/KZT
538,3700 538,5200 541,8600 537,9100 %-0,33 10:55
EUR/KWD
0,3527 0,3548 0,3539 0,3520 %0,34 10:55
EUR/KRW
1.674,6300 1.675,8800 1.676,3600 1.661,2400 %0,93 10:50
EUR/JPY
186,3950 186,4280 186,7380 186,2990 %0,07 10:55
EUR/RON
5,2309 5,2371 5,2339 5,2128 %0,38 10:50
EUR/PLN
4,3128 4,3139 4,3164 4,3103 %-0,07 10:55
EUR/NZD
1,9649 1,9654 1,9699 1,9617 %0,04 10:55
EUR/NOK
10,9738 10,9773 10,9803 10,9032 %0,75 10:55
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2004 117,4613 117,7902 117,3308 %-0,04 10:50
GBP/CNY
9,0266 9,0288 9,0443 9,0243 %0,05 10:55
USD/BRL
5,0834 5,0847 5,0857 5,0840 %0,00 06:38
USD/CNH
6,7670 6,7690 6,7710 6,7650 %-0,06 10:55
USD/CLP
948,3800 949,3400 948,8500 942,9600 %0,23 23:50
USD/DKK
6,5551 6,5579 6,5673 6,5471 %-0,27 10:55
USD/CZK
21,1245 21,2346 21,2144 21,1230 %-0,23 10:55
USD/CRC
450,2400 460,0000 455,1200 455,1200 %0,00 10:50
USD/COP
3.216,8900 3.220,4000 3.218,6500 3.201,0100 %-0,26 10:55
EUR/SAR
4,2799 4,2810 4,2841 4,2722 %0,29 10:50
USD/AED
3,6714 3,6736 3,6727 3,6724 %-0,01 10:55
EUR/ZAR
19,0587 19,0640 19,0943 19,0115 %-0,40 10:55
EUR/SEK
11,0401 11,0427 11,0450 11,0258 %-0,07 10:55
USD/BAM
1,6664 1,7689 1,7246 1,6581 %2,59 14:19
USD/ARS
1.496,4740 1.496,4840 1.499,0830 1.484,7890 %-0,01 10:55
USD/ALL
81,8270 82,5210 82,5730 82,0620 %-0,20 10:50
USD/BHD
0,3770 0,3771 0,3771 0,3770 %0,00 10:50
USD/LYD
6,3708 6,4235 6,4268 6,3971 %-0,30 14:19
USD/ISK
125,2600 125,5500 125,7600 125,2900 %-0,29 10:50
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 10:55
USD/IQD
1.281,4600 1.334,0800 1.310,4200 1.307,7600 %-0,14 10:55
USD/KZT
472,2100 472,2700 475,3200 471,6100 %-0,60 10:50
USD/KWD
0,3097 0,3107 0,3103 0,3083 %-0,01 10:46
USD/LKR
336,0200 336,1800 336,2000 335,9200 %0,03 10:50
USD/LBP
89.360,6300 89.430,8000 89.577,5600 89.395,7100 %-0,17 10:55
EUR/UAH
50,9707 51,3079 51,1505 51,0150 %0,34 10:50
GBP/ILS
4,0438 4,0448 4,0797 4,0417 %-0,59 10:55
CAD/AUD
1,0130 1,0133 1,0153 1,0121 %-0,31 10:55
USD/VND
26.310,8604 26.316,1232 26.372,5665 26.285,6922 %-0,06 10:55
AUD/NOK
6,7387 6,7432 6,7447 6,6950 %0,82 10:55
AUD/SEK
6,7797 6,7836 6,8101 6,7687 %-0,01 10:55
USD/GMD
73,8865 73,9014 74,7281 73,7783 %-0,72 10:55
USD/GNF
8.773,3423 8.775,0973 8.782,2424 8.770,3477 %-0,05 10:55
GBP/QAR
4,6651 5,0171 4,8571 4,8408 %-0,03 10:55
USD/GEL
2,5900 2,6600 2,6950 2,6150 %-2,23 03:00
USD/EGP
50,7360 50,8336 51,3499 50,7393 %-0,99 10:50
USD/DZD
132,6100 133,9500 133,4200 133,2600 %-0,07 10:50
USD/HUF
315,4900 315,6200 317,0200 314,4000 %-0,61 10:55
USD/GHS
11,5800 11,6400 11,6300 11,6000 %-0,34 10:55
USD/INR
95,9290 95,9630 97,0510 95,8740 %-1,09 10:55
USD/ILS
3,0315 3,0320 3,0530 3,0288 %-0,66 10:55
USD/IDR
18.002,7200 18.006,2300 18.010,5400 17.924,2200 %0,46 10:55
USD/BDT
122,9500 123,9510 123,4500 123,3990 %0,00 08:50
USD/BIF
2.974,1300 2.998,5200 2.988,1700 2.982,0800 %0,03 08:10
USD/AFN
65,0000 68,0000 66,5000 66,5000 %0,00 10:55
USD/AOA
912,5980 924,3780 918,4870 912,6000 %-0,09 08:10
USD/AMD
338,5100 338,5200 352,5300 338,5100 %-7,48 10:55
USD/THB
33,5390 33,5590 33,7190 33,5120 %-0,43 10:55
USD/SYP
121,5100 122,5200 122,0100 122,0000 %0,01 08:10
USD/SGD
1,2894 1,2900 1,2910 1,2885 %-0,07 10:55
USD/RON
4,5878 4,5927 4,6051 4,5685 %-0,23 10:55
USD/QAR
3,4976 3,7607 3,6365 3,6291 %-0,14 10:55
USD/PLN
3,7825 3,7836 3,7919 3,7757 %-0,36 10:55
USD/PKR
275,8800 278,7000 277,8600 277,2800 %-0,14 10:55
USD/SEK
9,6826 9,6856 9,7236 9,6598 %-0,33 10:55
USD/SAR
3,7537 3,7540 3,7539 3,7537 %0,00 10:50
USD/RUB
78,1305 78,1813 78,2017 77,2174 %1,04 10:50
USD/RSD
102,5113 103,4260 103,2119 102,8627 %-0,29 10:55
USD/PHP
61,6520 61,6930 61,7660 61,6710 %-0,09 10:55
USD/PEN
3,3270 3,4680 3,4040 3,3970 %-0,15 10:55
USD/MXN
17,4300 17,4400 17,4860 17,4110 %-0,28 10:55
USD/MKD
53,7700 54,1700 54,0700 53,9200 %-0,02 10:50
USD/MDL
17,5160 17,6460 17,6320 17,5190 %0,34 08:30
USD/MAD
9,3659 9,3741 9,3837 9,3608 %-0,11 10:50
USD/NZD
1,7232 1,7240 1,7264 1,7214 %-0,25 10:55
USD/NOK
9,6240 9,6279 9,6318 9,5581 %0,50 10:55
USD/MZN
63,2500 64,5200 63,9000 63,6200 %0,47 10:50
USD/MYR
4,0825 4,0876 4,0913 4,0820 %-0,15 10:49
USD/OMR
0,3832 0,3858 0,3846 0,3844 %0,00 10:46
USD/KES
129,4823 129,5083 129,6689 129,4026 %-0,06 10:55
USD/TJS
9,2124 9,2143 9,2399 9,2086 %-0,39 10:55
BYN/USD
0,3481 0,3482 0,3492 0,3472 %-0,20 10:55
USD/UAH
44,7006 45,0026 44,8615 44,7226 %0,07 10:55
USD/TWD
32,3200 32,3400 32,4000 32,3100 %-0,03 10:55
USD/TND
2,8710 3,0470 2,9640 2,9580 %-0,17 10:55
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 03:00
USD/ZAR
16,7161 16,7208 16,8251 16,6545 %-0,67 10:55
USD/UZS
12.050,7090 12.112,1010 12.105,9790 12.081,4050 %-0,14 10:55
USD/UYU
39,5600 40,6200 40,1600 40,0800 %-0,15 10:55
USD/BGN
1,7135 1,7271 1,7208 1,7154 %0,09 23:29
EUR/CAD
1,6068 1,6072 1,6091 1,6039 %0,28 10:55
EUR/BRL
5,7956 5,7979 5,7968 5,7869 %0,27 10:55
EUR/CZK
24,1440 24,1520 24,1530 24,1170 %0,04 10:55
EUR/CNY
7,7154 7,7173 7,7293 7,7077 %0,20 10:55
EUR/CLP
1.081,2600 1.082,5000 1.083,4000 1.080,0900 %0,27 10:55
EUR/CHF
0,9291 0,9294 0,9307 0,9287 %-0,11 10:55
EUR/AUD
1,6280 1,6284 1,6307 1,6267 %-0,01 10:55
EUR/AED
4,1849 4,1900 4,1928 4,1781 %0,29 10:55
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri