Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1691 | 1,1693 | 1,1701 | 1,1677 | %0,12 | 11:05 |
| USD/JPY | 158,7700 | 158,8000 | 159,1300 | 158,7300 | %-0,17 | 11:05 |
| GBP/USD | 1,3640 | 1,3643 | 1,3655 | 1,3625 | %0,08 | 11:05 |
| AUD/USD | 0,7150 | 0,7152 | 0,7151 | 0,7107 | %0,53 | 11:05 |
| USD/CAD | 1,3756 | 1,3759 | 1,3789 | 1,3756 | %-0,23 | 11:05 |
| USD/CNY | 6,7188 | 6,7196 | 6,7254 | 6,7186 | %-0,09 | 11:05 |
| USD/CHF | 0,8003 | 0,8005 | 0,8007 | 0,7986 | %0,00 | 11:05 |
| USD/HKD | 7,8397 | 7,8411 | 7,8437 | 7,8392 | %-0,04 | 11:05 |
| EUR/GBP | 0,8570 | 0,8572 | 0,8572 | 0,8565 | %0,04 | 11:05 |
| USD/KRW | 1.384,1900 | 1.384,6800 | 1.394,4200 | 1.380,6900 | %-0,70 | 11:05 |
| USD/USD | 98,6600 | 98,7000 | 98,7900 | 98,6800 | %-0,10 | 11:04 |
| EUR/INR | 111,9545 | 111,9997 | 111,9342 | 111,9342 | %0,12 | 11:05 |
| EUR/HUF | 363,5500 | 363,7200 | 364,8400 | 363,1600 | %-0,32 | 11:05 |
| EUR/DKK | 7,4751 | 7,4764 | 7,4757 | 7,4754 | %0,00 | 11:05 |
| USD/MUR | 46,5923 | 46,6017 | 47,1282 | 46,2084 | %-0,09 | 11:05 |
| CNY/RUB | 12,3461 | 12,3487 | 12,4747 | 12,3121 | %-0,80 | 11:05 |
| USD/DOP | 58,4949 | 58,5067 | 59,0018 | 58,4960 | %-0,84 | 11:05 |
| EUR/SGD | 1,4843 | 1,4847 | 1,4861 | 1,4841 | %-0,08 | 11:05 |
| CHF/SEK | 11,8294 | 11,8397 | 11,8579 | 11,8222 | %-0,14 | 11:05 |
| GBP/RUB | 112,6674 | 113,3601 | 114,2779 | 112,2771 | %-1,01 | 11:05 |
| CAD/SEK | 6,8837 | 6,8876 | 6,8863 | 6,8758 | %0,09 | 11:05 |
| SAR/JPY | 42,2952 | 42,3066 | 42,3682 | 42,2876 | %-0,16 | 11:00 |
| EUR/HKD | 9,1661 | 9,1678 | 9,1762 | 9,1587 | %0,09 | 11:05 |
| SEK/JPY | 16,7583 | 16,7687 | 16,8041 | 16,7551 | %-0,03 | 11:05 |
| EUR/CNH | 7,8555 | 7,8569 | 7,8591 | 7,8481 | %0,03 | 11:05 |
| AUD/CHF | 0,5723 | 0,5725 | 0,5724 | 0,5688 | %0,54 | 11:05 |
| AUD/CAD | 0,9836 | 0,9839 | 0,9840 | 0,9797 | %0,30 | 11:05 |
| AUD/NZD | 1,1984 | 1,1987 | 1,1986 | 1,1949 | %0,15 | 11:05 |
| AUD/JPY | 113,5400 | 113,5700 | 113,5900 | 113,0500 | %0,38 | 11:05 |
| DKK/JPY | 24,8311 | 24,8412 | 24,8571 | 24,8210 | %-0,05 | 11:05 |
| GBP/KWD | 0,4199 | 0,4213 | 0,4210 | 0,4200 | %0,10 | 11:03 |
| GBP/DKK | 8,7213 | 8,7232 | 8,7279 | 8,7207 | %-0,04 | 11:05 |
| DKK/SEK | 1,4810 | 1,4818 | 1,4824 | 1,4798 | %-0,03 | 11:05 |
| DKK/NOK | 1,4572 | 1,4587 | 1,4616 | 1,4567 | %-0,14 | 11:05 |
| CAD/NOK | 6,7734 | 6,7782 | 6,7863 | 6,7658 | %-0,03 | 11:05 |
| GBP/SEK | 12,9204 | 12,9249 | 12,9351 | 12,9086 | %-0,07 | 11:05 |
| GBP/SAR | 5,1211 | 5,1227 | 5,1227 | 5,1162 | %0,08 | 11:05 |
| GBP/NOK | 12,7142 | 12,7189 | 12,7535 | 12,7068 | %-0,20 | 11:05 |
| NOK/JPY | 17,0305 | 17,0368 | 17,0690 | 16,9968 | %0,10 | 11:05 |
| GBP/CHF | 1,0917 | 1,0921 | 1,0921 | 1,0903 | %0,08 | 11:05 |
| GBP/RON | 6,1250 | 6,1331 | 6,1312 | 6,1245 | %0,02 | 11:05 |
| GBP/NZD | 2,2861 | 2,2866 | 2,2949 | 2,2850 | %-0,31 | 11:05 |
| GBP/JPY | 216,5900 | 216,6300 | 217,0500 | 216,5500 | %-0,09 | 11:05 |
| GBP/EUR | 1,1666 | 1,1669 | 1,1674 | 1,1665 | %-0,04 | 11:05 |
| NOK/SEK | 1,0157 | 1,0167 | 1,0163 | 1,0138 | %0,15 | 11:05 |
| GBP/ZAR | 21,8854 | 21,8984 | 21,9969 | 21,8816 | %-0,44 | 11:05 |
| NZD/CAD | 0,8207 | 0,8209 | 0,8224 | 0,8188 | %0,17 | 11:05 |
| CAD/RON | 3,2637 | 3,2680 | 3,2660 | 3,2601 | %0,17 | 11:05 |
| CAD/JPY | 115,4160 | 115,4440 | 115,5790 | 115,2770 | %0,06 | 11:05 |
| CAD/CHF | 0,5817 | 0,5820 | 0,5818 | 0,5801 | %0,22 | 11:05 |
| CHF/RON | 5,6096 | 5,6171 | 5,6203 | 5,6101 | %-0,05 | 11:05 |
| CHF/NOK | 11,6440 | 11,6481 | 11,6898 | 11,6399 | %-0,27 | 11:05 |
| CHF/JPY | 198,3800 | 198,4100 | 199,0000 | 198,3400 | %-0,16 | 11:05 |
| GBP/CAD | 1,8765 | 1,8769 | 1,8802 | 1,8764 | %-0,14 | 11:05 |
| GBP/AUD | 1,9074 | 1,9078 | 1,9180 | 1,9073 | %-0,45 | 11:05 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 11:05 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 11:05 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 11:04 |
| NZD/EUR | 0,5102 | 0,5104 | 0,5095 | 0,5086 | %0,27 | 11:05 |
| NZD/CHF | 0,4775 | 0,4777 | 0,4778 | 0,4751 | %0,38 | 11:05 |
| NZD/USD | 0,5965 | 0,5967 | 0,5974 | 0,5938 | %0,39 | 11:05 |
| NZD/JPY | 94,7340 | 94,7500 | 94,9640 | 94,4740 | %0,22 | 11:05 |
| EUR/KZT | 533,3100 | 533,4400 | 535,4000 | 532,6600 | %-0,08 | 11:05 |
| EUR/KWD | 0,3594 | 0,3615 | 0,3605 | 0,3599 | %0,14 | 11:05 |
| EUR/KRW | 1.618,1200 | 1.619,1100 | 1.629,0700 | 1.615,1800 | %-0,58 | 11:00 |
| EUR/JPY | 185,6440 | 185,6710 | 186,0220 | 185,5660 | %-0,06 | 11:05 |
| EUR/RON | 5,2490 | 5,2544 | 5,2517 | 5,2498 | %0,02 | 11:00 |
| EUR/PLN | 4,3125 | 4,3132 | 4,3195 | 4,3112 | %-0,14 | 11:05 |
| EUR/NZD | 1,9594 | 1,9599 | 1,9663 | 1,9579 | %-0,27 | 11:05 |
| EUR/NOK | 10,8977 | 10,9006 | 10,9257 | 10,8897 | %-0,15 | 11:05 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2465 | 117,4709 | 117,3812 | 117,3528 | %0,00 | 11:00 |
| GBP/CNY | 9,1650 | 9,1673 | 9,1798 | 9,1637 | %-0,01 | 11:05 |
| USD/BRL | 5,1951 | 5,1956 | 5,1977 | 5,1925 | %-0,04 | 10:01 |
| USD/CNH | 6,7180 | 6,7200 | 6,7250 | 6,7180 | %-0,09 | 11:05 |
| USD/CLP | 921,0000 | 923,0000 | 922,8900 | 922,0000 | %-0,01 | 05:20 |
| USD/DKK | 6,3927 | 6,3951 | 6,4017 | 6,3890 | %-0,12 | 11:05 |
| USD/CZK | 20,6173 | 20,6424 | 20,6638 | 20,6094 | %-0,16 | 11:05 |
| USD/CRC | 450,0800 | 460,0000 | 455,0400 | 455,0400 | %0,00 | 11:00 |
| USD/COP | 3.074,4900 | 3.078,0000 | 3.078,2300 | 3.074,7800 | %-0,03 | 11:05 |
| EUR/SAR | 4,3892 | 4,3901 | 4,3919 | 4,3847 | %0,11 | 11:00 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 11:05 |
| EUR/ZAR | 18,7615 | 18,7668 | 18,8479 | 18,7539 | %-0,39 | 11:05 |
| EUR/SEK | 11,0741 | 11,0768 | 11,0823 | 11,0628 | %-0,03 | 11:05 |
| USD/BAM | 1,6231 | 1,7231 | 1,7246 | 1,6581 | %-0,07 | 14:19 |
| USD/ARS | 1.497,2470 | 1.497,2580 | 1.497,3270 | 1.497,0730 | %0,00 | 11:05 |
| USD/ALL | 78,9000 | 79,5010 | 79,3200 | 79,1730 | %-0,15 | 11:00 |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | %0,00 | 05:20 |
| USD/LYD | 6,3300 | 6,3800 | 6,4268 | 6,3500 | %-0,96 | 20:44 |
| USD/ISK | 121,3200 | 121,6000 | 121,5900 | 121,3900 | %-0,10 | 11:00 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 11:05 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.311,5100 | 1.310,5000 | %-0,03 | 11:05 |
| USD/KZT | 456,1600 | 456,2200 | 457,7100 | 455,5700 | %-0,20 | 11:00 |
| USD/KWD | 0,3078 | 0,3088 | 0,3094 | 0,3082 | %-0,15 | 10:58 |
| USD/LKR | 329,2300 | 329,3700 | 330,1000 | 329,0800 | %-0,23 | 10:50 |
| USD/LBP | 89.488,8200 | 89.574,3100 | 89.654,9700 | 89.531,5600 | %-0,02 | 11:05 |
| EUR/UAH | 52,1905 | 52,2186 | 52,2389 | 52,1445 | %0,11 | 11:00 |
| GBP/ILS | 4,0890 | 4,0899 | 4,1009 | 4,0690 | %-0,17 | 11:05 |
| CAD/AUD | 1,0163 | 1,0166 | 1,0207 | 1,0162 | %-0,30 | 11:05 |
| USD/VND | 26.103,8067 | 26.109,0281 | 26.155,1310 | 25.992,2142 | %0,13 | 11:05 |
| AUD/NOK | 6,6632 | 6,6697 | 6,6693 | 6,6455 | %0,26 | 11:05 |
| AUD/SEK | 6,7715 | 6,7772 | 6,7747 | 6,7424 | %0,39 | 11:05 |
| USD/GMD | 74,0942 | 74,1091 | 74,8199 | 73,8723 | %0,01 | 11:05 |
| USD/GNF | 8.792,7777 | 8.794,5365 | 8.810,0113 | 8.781,7123 | %0,05 | 11:05 |
| GBP/QAR | 4,9676 | 4,9771 | 4,9768 | 4,9705 | %0,00 | 11:05 |
| USD/GEL | 2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 21:08 |
| USD/EGP | 50,8200 | 50,9201 | 50,8700 | 50,8675 | %0,03 | 09:30 |
| USD/DZD | 132,5300 | 133,0900 | 133,0400 | 132,8100 | %-0,11 | 11:00 |
| USD/HUF | 310,9400 | 311,0800 | 312,3800 | 310,5300 | %-0,44 | 11:05 |
| USD/GHS | 11,1100 | 11,1600 | 11,1300 | 11,1200 | %0,09 | 11:05 |
| USD/INR | 95,7540 | 95,7830 | 95,8080 | 95,6600 | %-0,01 | 11:05 |
| USD/ILS | 2,9981 | 2,9986 | 3,0060 | 2,9962 | %-0,23 | 11:05 |
| USD/IDR | 17.689,5400 | 17.693,0500 | 17.784,0400 | 17.683,7900 | %-0,52 | 11:05 |
| USD/BDT | 121,6990 | 122,7440 | 122,2210 | 122,2210 | %-0,02 | 03:00 |
| USD/BIF | 2.958,4800 | 2.997,7400 | 2.986,8500 | 2.978,1000 | %-0,34 | 10:30 |
| USD/AFN | 64,0000 | 68,0000 | 66,0000 | 66,0000 | %0,00 | 11:05 |
| USD/AOA | 913,0000 | 923,0000 | 919,4820 | 918,0000 | %-0,16 | 05:20 |
| USD/AMD | 338,5000 | 338,5100 | 365,2500 | 338,5000 | %-7,32 | 11:05 |
| USD/THB | 32,7080 | 32,7270 | 32,8690 | 32,7050 | %-0,45 | 11:05 |
| USD/SYP | 121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 03:00 |
| USD/SGD | 1,2694 | 1,2699 | 1,2722 | 1,2694 | %-0,20 | 11:05 |
| USD/RON | 4,4905 | 4,4954 | 4,4964 | 4,4872 | %-0,06 | 11:05 |
| USD/QAR | 3,6419 | 3,6481 | 3,6494 | 3,6450 | %-0,07 | 11:05 |
| USD/PLN | 3,6882 | 3,6892 | 3,6984 | 3,6863 | %-0,26 | 11:05 |
| USD/PKR | 276,4300 | 279,1700 | 277,7900 | 277,5700 | %0,08 | 11:05 |
| USD/SEK | 9,4710 | 9,4740 | 9,4917 | 9,4557 | %-0,15 | 11:05 |
| USD/SAR | 3,7545 | 3,7548 | 3,7547 | 3,7546 | %0,00 | 11:00 |
| USD/RUB | 82,6007 | 83,0903 | 83,7599 | 82,2451 | %-1,09 | 11:00 |
| USD/RSD | 99,8839 | 100,8840 | 100,4813 | 100,2558 | %-0,09 | 11:05 |
| USD/PHP | 61,7350 | 61,7970 | 61,8220 | 61,7280 | %-0,06 | 11:05 |
| USD/PEN | 3,2840 | 3,4210 | 3,3540 | 3,3520 | %-0,06 | 11:05 |
| USD/MXN | 16,9120 | 16,9160 | 16,9770 | 16,9110 | %-0,24 | 11:05 |
| USD/MKD | 52,4400 | 52,8400 | 52,6400 | 52,6400 | %0,00 | 03:00 |
| USD/MDL | 17,0190 | 17,3150 | 17,1670 | 17,0500 | %0,69 | 10:00 |
| USD/MAD | 9,2314 | 9,2540 | 9,2492 | 9,2424 | %-0,04 | 09:30 |
| USD/NZD | 1,6757 | 1,6763 | 1,6840 | 1,6760 | %-0,39 | 11:05 |
| USD/NOK | 9,3182 | 9,3254 | 9,3563 | 9,3086 | %-0,27 | 11:05 |
| USD/MZN | 63,5100 | 64,7900 | 64,1400 | 63,7600 | %0,83 | 11:00 |
| USD/MYR | 4,0425 | 4,0470 | 4,0470 | 4,0424 | %-0,02 | 10:49 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 10:58 |
| USD/KES | 129,4801 | 129,5061 | 129,4939 | 129,2116 | %0,04 | 11:05 |
| USD/TJS | 9,2436 | 9,2455 | 9,2523 | 9,2356 | %-0,01 | 11:05 |
| BYN/USD | 0,3283 | 0,3290 | 0,3289 | 0,3284 | %0,00 | 11:05 |
| USD/UAH | 44,6347 | 44,6645 | 44,6863 | 44,6363 | %0,00 | 11:05 |
| USD/TWD | 31,8200 | 31,8400 | 31,8900 | 31,8200 | %-0,13 | 11:05 |
| USD/TND | 2,8810 | 2,9120 | 2,9110 | 2,8960 | %-0,48 | 11:05 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
| USD/ZAR | 16,0455 | 16,0503 | 16,1382 | 16,0412 | %-0,52 | 11:05 |
| USD/UZS | 11.817,0000 | 11.887,0000 | 11.853,5690 | 11.847,6390 | %0,04 | 11:05 |
| USD/UYU | 39,6100 | 40,6400 | 40,1200 | 40,1000 | %0,05 | 11:05 |
| USD/BGN | 1,6661 | 1,6793 | 1,6734 | 1,6727 | %-0,13 | 11:05 |
| EUR/CAD | 1,6083 | 1,6087 | 1,6107 | 1,6082 | %-0,11 | 11:05 |
| EUR/BRL | 6,0737 | 6,0751 | 6,0787 | 6,0635 | %0,08 | 11:05 |
| EUR/CZK | 24,1180 | 24,1250 | 24,1350 | 24,1080 | %-0,04 | 11:05 |
| EUR/CNY | 7,8554 | 7,8568 | 7,8658 | 7,8507 | %0,02 | 11:05 |
| EUR/CLP | 1.076,7700 | 1.079,2500 | 1.078,7100 | 1.076,7100 | %0,10 | 11:05 |
| EUR/CHF | 0,9357 | 0,9360 | 0,9359 | 0,9342 | %0,11 | 11:05 |
| EUR/AUD | 1,6348 | 1,6351 | 1,6431 | 1,6347 | %-0,42 | 11:05 |
| EUR/AED | 4,2901 | 4,2952 | 4,2965 | 4,2887 | %0,09 | 11:05 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hazine'den 3,53 milyar dolarlık döviz cinsi borçlanma
Hazine ve Maliye Bakanlığı, kurumsal yatırımcılara yönelik ABD doları cinsi sabit kuponlu Devlet İç Borçlanma Senedi ile sabit kira ödemeli kira sertifikası ihracında toplam 3 milyar 530 milyon 842 bin dolarlık borçlanma gerçekleştirdi.
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.