Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1234 | 1,1236 | 1,1239 | 1,1214 | %-0,02 | 20:32 |
USD/JPY
|
158,0700 | 158,1000 | 158,3900 | 157,8300 | %-0,06 | 20:32 |
GBP/USD
|
1,3397 | 1,3400 | 1,3403 | 1,3364 | %0,14 | 20:32 |
AUD/USD
|
0,7030 | 0,7032 | 0,7036 | 0,6998 | %0,40 | 20:32 |
USD/CAD
|
1,4052 | 1,4055 | 1,4081 | 1,4038 | %-0,04 | 20:32 |
USD/CNY
|
6,6736 | 6,6744 | 6,6796 | 6,6734 | %-0,01 | 20:32 |
USD/CHF
|
0,8241 | 0,8244 | 0,8263 | 0,8235 | %-0,04 | 20:32 |
USD/HKD
|
7,8461 | 7,8476 | 7,8487 | 7,8462 | %-0,02 | 20:30 |
|
EUR/GBP
|
0,8383 | 0,8386 | 0,8402 | 0,8371 | %-0,17 | 20:32 |
USD/KRW
|
1.324,6600 | 1.325,0300 | 1.327,8800 | 1.321,3100 | %-0,09 | 20:32 |
|
USD/USD
|
101,4800 | 101,5200 | 101,6600 | 101,4600 | %-0,02 | 20:32 |
EUR/INR
|
106,4624 | 106,4902 | 106,8274 | 106,2307 | %0,02 | 20:32 |
EUR/HUF
|
365,2300 | 365,3300 | 365,9800 | 364,1000 | %0,32 | 20:32 |
EUR/DKK
|
7,4744 | 7,4756 | 7,4750 | 7,4742 | %0,01 | 20:32 |
USD/MUR
|
47,2836 | 47,2931 | 47,3200 | 47,2431 | %0,08 | 20:32 |
CNY/RUB
|
12,2689 | 12,2715 | 12,3680 | 12,2599 | %-0,63 | 20:32 |
USD/DOP
|
61,3760 | 61,3884 | 61,5163 | 61,2222 | %-0,12 | 20:32 |
EUR/SGD
|
1,4347 | 1,4351 | 1,4359 | 1,4332 | %-0,05 | 20:32 |
CHF/SEK
|
11,9779 | 11,9965 | 12,0198 | 11,9777 | %-0,10 | 20:32 |
|
GBP/RUB
|
109,7402 | 109,7926 | 110,4489 | 109,6225 | %-0,51 | 20:32 |
|
CAD/SEK
|
7,0285 | 7,0327 | 7,0542 | 7,0184 | %-0,10 | 20:32 |
SAR/JPY
|
42,1378 | 42,1499 | 42,2040 | 42,0848 | %-0,07 | 20:30 |
|
EUR/HKD
|
8,8149 | 8,8167 | 8,8200 | 8,7998 | %-0,03 | 20:32 |
|
SEK/JPY
|
15,9969 | 16,0033 | 16,0038 | 15,9492 | %0,10 | 20:32 |
EUR/CNH
|
7,4970 | 7,4993 | 7,5108 | 7,4860 | %-0,03 | 20:32 |
|
AUD/CHF
|
0,5794 | 0,5797 | 0,5805 | 0,5772 | %0,35 | 20:32 |
|
AUD/CAD
|
0,9880 | 0,9882 | 0,9887 | 0,9837 | %0,38 | 20:32 |
AUD/NZD
|
1,2328 | 1,2330 | 1,2371 | 1,2308 | %0,07 | 20:32 |
|
AUD/JPY
|
111,1400 | 111,1700 | 111,2200 | 110,6800 | %0,34 | 20:32 |
|
DKK/JPY
|
23,7546 | 23,7651 | 23,7892 | 23,7178 | %-0,08 | 20:32 |
GBP/KWD
|
0,4149 | 0,4163 | 0,4157 | 0,4138 | %0,29 | 20:28 |
|
GBP/DKK
|
8,9141 | 8,9158 | 8,9281 | 8,8960 | %0,17 | 20:32 |
|
DKK/SEK
|
1,4845 | 1,4855 | 1,4887 | 1,4835 | %-0,17 | 20:32 |
DKK/NOK
|
1,4082 | 1,4102 | 1,4142 | 1,4052 | %-0,31 | 20:32 |
|
CAD/NOK
|
6,6694 | 6,6744 | 6,6940 | 6,6596 | %-0,24 | 20:32 |
|
GBP/SEK
|
13,2369 | 13,2408 | 13,2763 | 13,2217 | %-0,02 | 20:32 |
|
GBP/SAR
|
5,0251 | 5,0270 | 5,0281 | 5,0134 | %0,15 | 20:32 |
|
GBP/NOK
|
12,5606 | 12,5654 | 12,5890 | 12,5252 | %-0,14 | 20:32 |
|
NOK/JPY
|
16,8488 | 16,8716 | 16,8993 | 16,8128 | %0,23 | 20:32 |
|
GBP/CHF
|
1,1042 | 1,1046 | 1,1063 | 1,1030 | %0,09 | 20:32 |
GBP/RON
|
6,3622 | 6,3746 | 6,3740 | 6,3393 | %0,43 | 20:32 |
|
GBP/NZD
|
2,3492 | 2,3497 | 2,3585 | 2,3492 | %-0,18 | 20:32 |
|
GBP/JPY
|
211,7900 | 211,8400 | 211,9500 | 211,3900 | %0,09 | 20:32 |
|
GBP/EUR
|
1,1925 | 1,1928 | 1,1944 | 1,1902 | %0,17 | 20:32 |
|
NOK/SEK
|
1,0530 | 1,0546 | 1,0577 | 1,0518 | %0,14 | 20:32 |
GBP/ZAR
|
21,9148 | 21,9225 | 22,0124 | 21,8887 | %-0,06 | 20:32 |
|
NZD/CAD
|
0,8014 | 0,8015 | 0,8015 | 0,7976 | %0,29 | 20:32 |
|
CAD/RON
|
3,3789 | 3,3855 | 3,3855 | 3,3699 | %0,33 | 20:32 |
|
CAD/JPY
|
112,4810 | 112,4990 | 112,6270 | 112,2540 | %-0,02 | 20:32 |
|
CAD/CHF
|
0,5864 | 0,5867 | 0,5877 | 0,5856 | %-0,02 | 20:32 |
|
CHF/RON
|
5,7606 | 5,7727 | 5,7734 | 5,7417 | %0,33 | 20:32 |
|
CHF/NOK
|
11,3694 | 11,3819 | 11,4036 | 11,3383 | %-0,22 | 20:32 |
|
CHF/JPY
|
191,7800 | 191,8100 | 191,8300 | 191,4500 | %-0,01 | 20:32 |
|
GBP/CAD
|
1,8827 | 1,8832 | 1,8845 | 1,8792 | %0,11 | 20:32 |
|
GBP/AUD
|
1,9054 | 1,9058 | 1,9122 | 1,9031 | %-0,25 | 20:32 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 20:32 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 20:32 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %-0,58 | 20:29 |
|
NZD/EUR
|
0,5076 | 0,5077 | 0,5077 | 0,5053 | %0,35 | 20:32 |
|
NZD/CHF
|
0,4700 | 0,4701 | 0,4702 | 0,4683 | %0,28 | 20:32 |
|
NZD/USD
|
0,5701 | 0,5703 | 0,5703 | 0,5671 | %0,30 | 20:32 |
|
NZD/JPY
|
90,1470 | 90,1630 | 90,1680 | 89,6730 | %0,27 | 20:32 |
EUR/KZT
|
503,7700 | 504,0300 | 506,1900 | 503,0300 | %-0,43 | 20:32 |
|
EUR/KWD
|
0,3473 | 0,3495 | 0,3484 | 0,3474 | %0,14 | 20:31 |
|
EUR/KRW
|
1.489,4200 | 1.490,0600 | 1.491,3300 | 1.485,5100 | %-0,02 | 20:30 |
|
EUR/JPY
|
177,5870 | 177,6220 | 177,8350 | 177,2800 | %-0,08 | 20:32 |
|
EUR/RON
|
5,3371 | 5,3433 | 5,3411 | 5,3251 | %0,25 | 20:30 |
EUR/PLN
|
4,3548 | 4,3557 | 4,3688 | 4,3547 | %-0,27 | 20:32 |
|
EUR/NZD
|
1,9697 | 1,9702 | 1,9788 | 1,9697 | %-0,34 | 20:32 |
|
EUR/NOK
|
10,5325 | 10,5353 | 10,5704 | 10,5043 | %-0,30 | 20:32 |
|
EUR/RUB
|
95,5590 | 95,6620 | 95,6110 | 94,1430 | %0,75 | 16:06 |
EUR/RSD
|
117,3190 | 117,5441 | 117,5887 | 117,3985 | %-0,07 | 20:30 |
|
GBP/CNY
|
8,9413 | 8,9436 | 8,9466 | 8,9239 | %0,13 | 20:32 |
USD/BRL
|
5,0345 | 5,0360 | 5,0418 | 5,0089 | %0,15 | 20:32 |
|
USD/CNH
|
6,6730 | 6,6750 | 6,6790 | 6,6730 | %0,00 | 20:32 |
USD/CLP
|
977,3500 | 979,0800 | 980,4700 | 973,3400 | %0,37 | 20:30 |
|
USD/DKK
|
6,6527 | 6,6544 | 6,6652 | 6,6511 | %0,03 | 20:32 |
USD/CZK
|
21,5774 | 21,6025 | 21,6649 | 21,5881 | %-0,16 | 20:32 |
USD/CRC
|
454,7900 | 460,0000 | 457,3900 | 455,3200 | %0,45 | 20:30 |
USD/COP
|
3.199,3600 | 3.202,8700 | 3.206,1000 | 3.172,5500 | %0,90 | 20:31 |
|
EUR/SAR
|
4,2129 | 4,2152 | 4,2150 | 4,2082 | %-0,01 | 20:30 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 20:31 |
|
EUR/ZAR
|
18,3764 | 18,3812 | 18,4494 | 18,3527 | %-0,22 | 20:32 |
|
EUR/SEK
|
11,0992 | 11,1015 | 11,1272 | 11,0891 | %-0,18 | 20:32 |
USD/BAM
|
1,6898 | 1,7938 | 1,7501 | 1,7198 | %1,28 | 14:19 |
USD/ARS
|
1.526,6400 | 1.526,6510 | 1.526,7810 | 1.522,7490 | %0,12 | 20:31 |
USD/ALL
|
80,3540 | 81,0480 | 80,9710 | 80,6890 | %-0,03 | 20:30 |
USD/BHD
|
0,3771 | 0,3775 | 0,3776 | 0,3771 | %0,02 | 20:30 |
USD/LYD
|
6,3926 | 6,4460 | 6,4418 | 6,4124 | %-0,14 | 14:19 |
USD/ISK
|
121,0900 | 121,3800 | 121,4100 | 121,1500 | %0,02 | 20:30 |
USD/IRR
|
1.831.500,0000 | 1.833.250,0000 | 1.832.375,0000 | 1.832.375,0000 | %0,00 | 20:31 |
USD/IQD
|
1.475,8500 | 1.557,4500 | 1.516,6400 | 1.513,0000 | %0,24 | 20:31 |
|
USD/KZT
|
448,4300 | 448,6000 | 450,5000 | 448,0700 | %-0,42 | 19:30 |
|
USD/KWD
|
0,3097 | 0,3107 | 0,3110 | 0,3096 | %-0,24 | 20:12 |
USD/LKR
|
331,8200 | 332,0100 | 331,9300 | 331,6500 | %0,05 | 14:10 |
USD/LBP
|
89.555,4100 | 89.626,6700 | 89.591,0400 | 89.382,1500 | %0,05 | 20:31 |
EUR/UAH
|
50,6016 | 50,6250 | 50,6140 | 50,5323 | %0,01 | 20:30 |
GBP/ILS
|
4,1302 | 4,1311 | 4,1495 | 4,1288 | %-0,09 | 20:32 |
|
CAD/AUD
|
1,0119 | 1,0121 | 1,0165 | 1,0114 | %-0,35 | 20:32 |
USD/VND
|
25.857,7692 | 25.862,9413 | 25.935,6310 | 25.799,5185 | %0,13 | 20:32 |
|
AUD/NOK
|
6,5904 | 6,5954 | 6,6013 | 6,5764 | %0,11 | 20:32 |
|
AUD/SEK
|
6,9416 | 6,9530 | 6,9628 | 6,9231 | %0,25 | 20:32 |
USD/GMD
|
74,0926 | 74,1075 | 74,8145 | 73,8392 | %-0,06 | 20:32 |
USD/GNF
|
8.852,3235 | 8.854,0942 | 8.855,8607 | 8.837,3914 | %0,06 | 20:32 |
GBP/QAR
|
4,7077 | 5,0664 | 4,8887 | 4,8490 | %0,19 | 20:32 |
USD/GEL
|
2,5600 | 2,6200 | 2,6150 | 2,5900 | %-0,96 | 22:36 |
USD/EGP
|
54,3309 | 54,4310 | 54,5214 | 54,2311 | %-0,16 | 18:00 |
USD/DZD
|
133,9400 | 135,2900 | 134,6700 | 134,4200 | %0,12 | 20:30 |
|
USD/HUF
|
325,0100 | 325,1600 | 326,2500 | 324,0000 | %0,31 | 20:32 |
USD/GHS
|
11,3100 | 12,0100 | 11,6600 | 11,6200 | %0,34 | 20:31 |
|
USD/INR
|
94,7680 | 94,7810 | 95,1620 | 94,6350 | %0,04 | 20:32 |
|
USD/ILS
|
3,0824 | 3,0834 | 3,0992 | 3,0827 | %-0,20 | 20:32 |
USD/IDR
|
18.027,4800 | 18.030,9900 | 18.055,4900 | 17.961,3700 | %0,22 | 20:32 |
USD/BDT
|
123,4500 | 123,9010 | 123,6750 | 123,6750 | %0,00 | 03:00 |
USD/BIF
|
2.987,5700 | 3.011,5900 | 2.999,5700 | 2.999,0300 | %0,01 | 20:30 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 20:31 |
USD/AOA
|
913,0000 | 926,4010 | 921,6760 | 919,6230 | %0,02 | 20:30 |
USD/AMD
|
361,3900 | 361,4000 | 361,4400 | 360,8700 | %-0,01 | 20:31 |
USD/THB
|
33,5620 | 33,5820 | 33,6750 | 33,5590 | %-0,01 | 20:32 |
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 20:30 |
|
USD/SGD
|
1,2770 | 1,2774 | 1,2782 | 1,2770 | %-0,02 | 20:32 |
|
USD/RON
|
4,7490 | 4,7573 | 4,7624 | 4,7395 | %0,28 | 20:32 |
|
USD/QAR
|
3,5137 | 3,7809 | 3,6472 | 3,6282 | %0,05 | 20:31 |
|
USD/PLN
|
3,8760 | 3,8772 | 3,8939 | 3,8761 | %-0,25 | 20:32 |
USD/PKR
|
268,2500 | 285,5500 | 276,8900 | 276,2600 | %0,05 | 20:31 |
|
USD/SEK
|
9,8753 | 9,8850 | 9,9172 | 9,8715 | %-0,15 | 20:32 |
|
USD/SAR
|
3,7509 | 3,7515 | 3,7513 | 3,7509 | %0,01 | 20:30 |
|
USD/RUB
|
81,9140 | 81,9348 | 82,5199 | 81,8495 | %-0,65 | 20:30 |
|
USD/RSD
|
104,0670 | 105,0671 | 104,7337 | 104,4942 | %0,06 | 20:31 |
USD/PHP
|
63,3610 | 63,4380 | 63,5330 | 63,0620 | %0,47 | 20:31 |
USD/PEN
|
3,3330 | 3,5440 | 3,4410 | 3,4260 | %0,32 | 20:31 |
USD/MXN
|
18,6170 | 18,6260 | 18,6780 | 18,4060 | %1,08 | 20:32 |
USD/MKD
|
54,6700 | 55,1200 | 54,9700 | 54,8100 | %0,15 | 17:00 |
USD/MDL
|
17,8990 | 18,0010 | 17,9800 | 17,8790 | %0,39 | 20:30 |
USD/MAD
|
9,7830 | 9,7913 | 9,8074 | 9,7680 | %-0,15 | 20:30 |
|
USD/NZD
|
1,7530 | 1,7536 | 1,7635 | 1,7533 | %-0,32 | 20:32 |
|
USD/NOK
|
9,3699 | 9,3826 | 9,4143 | 9,3511 | %-0,28 | 20:32 |
USD/MZN
|
63,2400 | 63,9500 | 63,9000 | 63,5900 | %-0,06 | 20:30 |
USD/MYR
|
4,0784 | 4,0827 | 4,0857 | 4,0791 | %-0,05 | 13:00 |
USD/OMR
|
0,3832 | 0,3858 | 0,3846 | 0,3845 | %0,00 | 20:12 |
USD/KES
|
129,8314 | 129,8575 | 129,9402 | 129,7767 | %-0,04 | 20:32 |
USD/TJS
|
9,2119 | 9,2138 | 9,2329 | 9,2068 | %-0,09 | 20:32 |
BYN/USD
|
0,3301 | 0,3443 | 0,3382 | 0,3354 | %0,42 | 20:32 |
|
USD/UAH
|
45,0368 | 45,0637 | 45,0874 | 44,9821 | %0,03 | 20:32 |
USD/TWD
|
32,4000 | 32,4300 | 32,6700 | 32,3500 | %-0,67 | 20:31 |
USD/TND
|
2,8970 | 3,0760 | 2,9940 | 2,9780 | %-0,27 | 20:31 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 22:04 |
|
USD/ZAR
|
16,3548 | 16,3619 | 16,4338 | 16,3342 | %-0,20 | 20:32 |
USD/UZS
|
11.606,8600 | 12.344,2610 | 12.022,4650 | 11.975,5600 | %-0,37 | 20:31 |
USD/UYU
|
38,9100 | 41,4200 | 40,1600 | 40,0400 | %0,15 | 20:31 |
USD/BGN
|
1,7339 | 1,7476 | 1,7439 | 1,7403 | %0,01 | 20:32 |
|
EUR/CAD
|
1,5786 | 1,5790 | 1,5806 | 1,5758 | %-0,06 | 20:32 |
|
EUR/BRL
|
5,6558 | 5,6582 | 5,6635 | 5,6258 | %0,13 | 20:32 |
|
EUR/CZK
|
24,2520 | 24,2600 | 24,3060 | 24,2510 | %-0,19 | 20:32 |
|
EUR/CNY
|
7,4973 | 7,4986 | 7,5037 | 7,4858 | %-0,04 | 20:32 |
|
EUR/CLP
|
1.097,9600 | 1.100,0600 | 1.099,9600 | 1.093,3400 | %0,35 | 20:32 |
|
EUR/CHF
|
0,9258 | 0,9262 | 0,9275 | 0,9247 | %-0,05 | 20:32 |
|
EUR/AUD
|
1,5976 | 1,5980 | 1,6057 | 1,5961 | %-0,42 | 20:32 |
|
EUR/AED
|
4,1230 | 4,1281 | 4,1267 | 4,1198 | %-0,01 | 20:31 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Nomura Ekonomisti İmamoğlu’ndan TCMB için faiz tahmini
Nomura Kıdemli Türkiye Ekonomisti Zümrüt İmamoğlu, dolarizasyona yol açabilecek sert bir kur ayarlaması beklemediklerini belirtti. TCMB'nin TL'nin cazibesini korumayı hedeflediğini vurgulayan İmamoğlu, ekim toplantısında politika faizinde 100 baz puanlık indirim öngördüklerini söyledi.
TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı
Merkez Bankası verilerinden yapılan hesaplara göre, toplam brüt rezervler 16 Ekim 2026 ile sona eren haftada yaklaşık 2,5 milyar dolar düşüş kaydetti.
Kısa vadeli dış borç stoku rekordan döndü
Orijinal vadesine bakılmaksızın vadesine 1 yıl veya daha az kalmış borçları gösteren kalan vadeye göre KVDB stoku, 243,3 milyar ABD doları olarak gerçekleşti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100