Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1485	1,1487	1,1492	1,1455	%0,09	23:58
USD/JPY	156,8600	156,9000	158,0500	155,8700	%0,58	23:59
GBP/USD	1,3392	1,3396	1,3398	1,3335	%0,27	23:59
AUD/USD	0,7121	0,7124	0,7136	0,7103	%0,17	23:59
USD/CAD	1,3981	1,3985	1,4014	1,3976	%-0,06	23:58

USD/CNY	6,6950	6,6959	6,7055	6,6933	%-0,13	23:59
USD/CHF	0,8218	0,8222	0,8260	0,8216	%-0,33	23:59
USD/HKD	7,8444	7,8455	7,8465	7,8444	%-0,02	23:59
EUR/GBP	0,8572	0,8577	0,8596	0,8572	%-0,19	23:59
USD/KRW	1.385,4000	1.386,2800	1.389,8500	1.379,0600	%0,37	23:50

USD/USD	99,9200	99,9500	100,3100	99,8800	%-0,02	23:58
EUR/INR	110,3142	110,3725	110,3523	110,0186	%0,26	22:59
EUR/HUF	363,9400	364,3600	365,0900	362,0100	%0,38	23:58
EUR/DKK	7,4746	7,4764	7,4757	7,4750	%0,00	23:59
USD/MUR	47,5669	47,5765	47,8772	47,3946	%-0,16	23:59
CNY/RUB	12,5649	12,5675	12,6292	12,5424	%-0,29	23:59
USD/DOP	58,7342	58,7461	58,9492	58,4480	%0,27	23:59
EUR/SGD	1,4651	1,4657	1,4671	1,4631	%0,09	23:58
CHF/SEK	11,9495	11,9699	11,9829	11,8822	%0,40	23:59
GBP/RUB	112,8200	113,0322	113,6760	112,3828	%0,01	23:59
CAD/SEK	7,0262	7,0342	7,0466	7,0003	%0,11	23:58
SAR/JPY	41,7299	41,7612	42,0644	41,5048	%0,55	23:40
EUR/HKD	9,0095	9,0120	9,0151	8,9867	%0,07	23:58
SEK/JPY	15,9471	15,9706	16,0936	15,8733	%0,51	23:59
EUR/CNH	7,6901	7,6907	7,6973	7,6739	%-0,04	23:59
AUD/CHF	0,5857	0,5858	0,5882	0,5851	%-0,10	23:59
AUD/CAD	0,9962	0,9963	0,9983	0,9943	%0,16	23:59
AUD/NZD	1,2447	1,2451	1,2478	1,2396	%0,37	23:58
AUD/JPY	111,6800	111,7700	112,6100	110,8200	%0,75	23:59
DKK/JPY	24,0957	24,1200	24,2822	23,9342	%0,69	23:59
GBP/KWD	0,4120	0,4135	0,4128	0,4113	%0,17	23:59
GBP/DKK	8,7163	8,7184	8,7204	8,6970	%0,19	23:58
DKK/SEK	1,5091	1,5122	1,5138	1,5052	%0,17	23:59
DKK/NOK	1,4435	1,4478	1,4507	1,4442	%-0,07	23:59
CAD/NOK	6,7243	6,7332	6,7454	6,7222	%-0,09	23:58
GBP/SEK	13,1637	13,1688	13,1943	13,0981	%0,34	23:58
GBP/SAR	5,0292	5,0335	5,0331	5,0093	%0,26	23:59
GBP/NOK	12,5990	12,6048	12,6235	12,5682	%0,12	23:58
NOK/JPY	16,6545	16,6973	16,7759	16,5498	%0,76	23:59
GBP/CHF	1,1008	1,1015	1,1029	1,1000	%-0,04	23:59
GBP/RON	6,1335	6,1413	6,1414	6,1218	%0,21	23:59
GBP/NZD	2,3399	2,3406	2,3426	2,3281	%0,43	23:58
GBP/JPY	210,0900	210,1900	211,2800	208,2400	%0,86	23:59
GBP/EUR	1,1660	1,1665	1,1665	1,1632	%0,19	23:59
NOK/SEK	1,0431	1,0468	1,0466	1,0387	%0,23	23:59
GBP/ZAR	21,7522	21,7981	21,8115	21,6932	%0,24	23:59
NZD/CAD	0,8001	0,8004	0,8027	0,7992	%-0,21	23:58
CAD/RON	3,2749	3,2793	3,2803	3,2721	%0,00	23:58
CAD/JPY	112,1380	112,2120	112,9300	111,4470	%0,60	23:59
CAD/CHF	0,5878	0,5881	0,5899	0,5872	%-0,25	23:58
CHF/RON	5,5704	5,5785	5,5778	5,5515	%0,26	23:59
CHF/NOK	11,4295	11,4615	11,4551	11,4117	%0,17	23:59
CHF/JPY	190,9100	190,9200	191,6900	189,1300	%0,90	23:59
GBP/CAD	1,8729	1,8732	1,8746	1,8678	%0,24	23:59
GBP/AUD	1,8801	1,8802	1,8815	1,8734	%0,08	23:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	23:58
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	23:59
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	23:53
NZD/EUR	0,4982	0,4984	0,4998	0,4977	%-0,24	23:58
NZD/CHF	0,4704	0,4706	0,4731	0,4700	%-0,47	23:59
NZD/USD	0,5721	0,5724	0,5741	0,5705	%-0,18	23:59
NZD/JPY	89,7800	89,8090	90,3680	89,2340	%0,43	23:58
EUR/KZT	513,1100	513,5600	513,5200	511,0100	%0,42	23:58
EUR/KWD	0,3529	0,3550	0,3546	0,3534	%-0,03	23:59
EUR/KRW	1.591,2400	1.592,4800	1.592,8600	1.583,9600	%0,45	23:50
EUR/JPY	180,2180	180,2290	181,5490	178,9400	%0,68	23:59
EUR/RON	5,2609	5,2675	5,2656	5,2602	%0,04	23:50
EUR/PLN	4,3629	4,3649	4,3661	4,3534	%0,15	23:59
EUR/NZD	2,0065	2,0072	2,0094	2,0008	%0,24	23:58
EUR/NOK	10,8037	10,8094	10,8449	10,8019	%-0,07	23:58
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	18:58
EUR/RSD	117,2707	117,5068	117,3978	117,3271	%0,00	23:50
GBP/CNY	8,9665	8,9699	8,9712	8,9336	%0,14	23:59
USD/BRL	5,1399	5,1414	5,1659	5,1224	%0,23	23:59
USD/CNH	6,6940	6,6960	6,7040	6,6930	%-0,15	23:58
USD/CLP	959,0200	960,0400	961,7200	959,5000	%-0,14	22:00
USD/DKK	6,5054	6,5103	6,5258	6,5051	%-0,10	23:59
USD/CZK	21,1792	21,2123	21,2728	21,1593	%0,00	23:59
USD/CRC	444,4000	449,9500	447,3200	445,7500	%0,07	23:20
USD/COP	3.182,5800	3.186,0900	3.214,4700	3.168,4400	%0,41	23:59
EUR/SAR	4,3133	4,3165	4,3162	4,3041	%0,08	23:50
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	23:59
EUR/ZAR	18,6639	18,6723	18,7020	18,6306	%0,03	23:58
EUR/SEK	11,2876	11,2928	11,3160	11,2522	%0,14	23:58
USD/BAM	1,6542	1,7561	1,7052	1,7037	%0,03	14:19
USD/ARS	1.514,4980	1.514,5090	1.514,5350	1.508,0440	%0,30	23:59
USD/ALL	79,5000	80,3410	79,9540	79,6330	%0,02	22:00
USD/BHD	0,3769	0,3771	0,3771	0,3770	%-0,01	23:40
USD/LYD	6,3300	6,3700	6,3542	6,3400	%-0,08	21:10
USD/ISK	121,0400	121,3200	121,6500	121,1700	%-0,23	23:50
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.575,0000	%0,00	23:59
USD/IQD	1.270,5500	1.350,4300	1.310,6400	1.309,8400	%-0,01	23:59
USD/KZT	446,7700	447,1000	447,6300	445,1000	%0,34	23:50
USD/KWD	0,3077	0,3087	0,3085	0,3077	%-0,11	23:42
USD/LKR	330,6900	331,1400	331,7600	329,9300	%-0,24	14:10
USD/LBP	89.500,0000	89.600,0000	89.594,1200	89.538,3200	%-0,05	23:59
EUR/UAH	51,3310	51,3428	51,3685	51,1951	%0,05	23:50
GBP/ILS	4,0593	4,0602	4,0687	4,0356	%0,30	23:59
CAD/AUD	1,0037	1,0038	1,0056	1,0017	%-0,16	23:59
USD/VND	25.996,4230	26.001,6230	26.145,0688	25.843,9066	%-0,02	23:59
AUD/NOK	6,6918	6,7102	6,7292	6,6862	%0,00	23:59
AUD/SEK	6,9963	7,0078	7,0197	6,9755	%0,22	23:59
USD/GMD	74,0178	74,0327	74,3477	73,7689	%0,13	23:59
USD/GNF	8.796,9897	8.798,7494	8.818,9127	8.780,1125	%-0,03	23:59
GBP/QAR	4,7216	5,0736	4,8992	4,8663	%0,53	23:59
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	07:00
USD/EGP	52,0799	52,1800	52,1299	52,1250	%0,02	23:50
USD/DZD	133,1000	134,4000	133,8700	133,6500	%-0,02	23:50
USD/HUF	316,8400	317,2000	318,4800	315,2400	%0,30	23:58
USD/GHS	11,1800	11,8700	11,5200	11,5000	%0,09	23:59
USD/INR	96,0440	96,0830	96,0970	95,7380	%0,20	22:59
USD/ILS	3,0269	3,0311	3,0433	3,0208	%-0,05	23:59
USD/IDR	17.807,9100	17.816,7700	17.854,9600	17.719,6100	%0,24	23:59
USD/BDT	122,3120	123,4130	122,8620	122,8620	%-0,05	03:00
USD/BIF	2.983,1900	3.007,9000	3.006,0000	2.995,2000	%-0,02	23:20
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	23:59
USD/AOA	912,8850	927,4510	921,5720	918,0000	%-0,03	23:20
USD/AMD	363,4300	363,4500	363,5000	362,9800	%-0,02	23:59
USD/THB	33,2910	33,3550	33,3860	33,2430	%0,10	23:58
USD/SYP	121,5000	122,5100	122,0100	122,0000	%-0,01	23:20
USD/SGD	1,2753	1,2770	1,2788	1,2749	%0,05	23:59
USD/RON	4,5800	4,5844	4,5963	4,5789	%-0,06	23:54
USD/QAR	3,5257	3,7874	3,6565	3,6447	%0,26	23:59
USD/PLN	3,7980	3,8003	3,8101	3,7891	%0,06	23:58
USD/PKR	268,8000	285,7500	277,3100	277,1300	%-0,01	23:59
USD/SEK	9,8249	9,8369	9,8739	9,7981	%0,06	23:59
USD/SAR	3,7554	3,7575	3,7565	3,7563	%-0,01	23:40
USD/RUB	84,2443	84,3776	85,0422	84,1579	%-0,26	23:50
USD/RSD	101,6954	102,6955	102,4739	102,1329	%-0,07	23:59
USD/PHP	62,7540	63,0540	63,0260	62,5850	%0,30	23:59
USD/PEN	3,2730	3,4790	3,3770	3,3740	%-0,06	23:59
USD/MXN	17,2230	17,2380	17,2640	17,1350	%0,36	23:59
USD/MKD	53,5100	53,9600	53,7300	53,5800	%0,24	22:00
USD/MDL	17,4470	17,5620	17,5520	17,4700	%0,18	23:20
USD/MAD	9,5128	9,5209	9,5296	9,5057	%0,07	23:50
USD/NZD	1,7471	1,7479	1,7529	1,7420	%0,18	23:59
USD/NOK	9,3973	9,4191	9,4454	9,4035	%-0,16	23:59
USD/MZN	63,2200	63,9400	64,1600	63,5700	%-0,22	23:20
USD/MYR	4,0810	4,0831	4,0999	4,0774	%-0,40	23:55
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	23:42
USD/KES	129,4849	129,5109	129,7029	129,1388	%-0,05	23:59
USD/TJS	9,2276	9,2295	9,2371	9,2232	%-0,01	23:59
BYN/USD	0,3238	0,3373	0,3314	0,3291	%0,33	23:59
USD/UAH	44,6881	44,7046	44,7285	44,6603	%-0,04	23:58
USD/TWD	31,7600	31,8000	31,8700	31,7600	%-0,28	23:59
USD/TND	2,8550	3,0300	2,9430	2,9120	%-0,03	23:59
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	07:00
USD/ZAR	16,2427	16,2721	16,3159	16,2234	%-0,05	23:59
USD/UZS	11.483,2500	12.205,1500	11.844,1990	11.773,5200	%0,54	23:59
USD/UYU	39,0000	41,4500	40,2200	40,2000	%0,00	23:59
USD/BGN	1,6956	1,7092	1,7073	1,7018	%-0,09	23:29
EUR/CAD	1,6061	1,6063	1,6080	1,6047	%0,04	23:59
EUR/BRL	5,9043	5,9067	5,9241	5,8712	%0,33	23:58
EUR/CZK	24,3440	24,3560	24,3810	24,3020	%0,11	23:58
EUR/CNY	7,6891	7,6916	7,7010	7,6737	%-0,04	23:59
EUR/CLP	1.101,6200	1.102,9900	1.103,9100	1.100,5100	%-0,04	23:29
EUR/CHF	0,9442	0,9444	0,9476	0,9436	%-0,22	23:59
EUR/AUD	1,6122	1,6123	1,6148	1,6086	%-0,11	23:59
EUR/AED	4,2157	4,2208	4,2199	4,2079	%0,09	23:59
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$81.245	%3,80
Ethereum	$2.644,000	%4,98
Ripple	$1,4222	%6,38
Litecoin	$57,37	%3,11
Euro Amerikan Doları	1,1486	%0,09
Dolar Endeksi	99,9400	%-0,02
Brent Petrol	$103,19	%-1,56
TR 2 Yıllık Tahvil Faizi	40,11	%-1,23
Döviz Sepeti	52,4483	%-0,23
BIST 100	13.284,42	%-1,67

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Çevirici

En Son Haberler

ABD'de ara seçimler için erken oy kullanımı başladı

Polisler için sosyal konut projesi başlatıldı

Meteoroloji'den kuvvetli yağış uyarısı

EPDK Aksa Gemlik'in 2026 yılı yatırım tavanını belirledi

Bakan Işıkhan: İşsizliği 2029 yılında yüzde 7,6'ya indirmeyi hedefliyoruz

Piyasa Özeti