Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1481	1,1482	1,1492	1,1474	%0,05	09:36
USD/JPY	157,1000	157,1300	157,3200	155,8700	%0,73	09:36
GBP/USD	1,3370	1,3373	1,3375	1,3352	%0,10	09:36
AUD/USD	0,7123	0,7125	0,7136	0,7108	%0,20	09:36
USD/CAD	1,3997	1,4000	1,3998	1,3976	%0,05	09:36

USD/CNY	6,6973	6,6981	6,7055	6,6933	%-0,10	09:36
USD/CHF	0,8243	0,8246	0,8252	0,8225	%-0,02	09:36
USD/HKD	7,8445	7,8456	7,8461	7,8445	%-0,02	09:36
EUR/GBP	0,8586	0,8588	0,8596	0,8585	%-0,05	09:36
USD/KRW	1.382,2800	1.382,8200	1.386,3500	1.379,0600	%0,13	09:36

USD/USD	100,0100	100,0500	100,0700	99,9300	%0,07	09:36
EUR/INR	110,0215	110,0661	110,0913	110,0186	%-0,01	09:35
EUR/HUF	362,2400	362,3600	363,2700	362,2600	%-0,12	09:36
EUR/DKK	7,4750	7,4762	7,4756	7,4754	%0,00	09:35
USD/MUR	47,5644	47,5741	47,8772	47,3946	%-0,16	09:36
CNY/RUB	12,6100	12,6127	12,6292	12,5863	%0,07	09:36
USD/DOP	58,5427	58,5545	58,9492	58,5371	%-0,05	09:36
EUR/SGD	1,4647	1,4652	1,4655	1,4631	%0,05	09:36
CHF/SEK	11,8917	11,9017	11,9230	11,8936	%-0,16	09:36
GBP/RUB	112,9515	113,0037	113,0626	112,8682	%0,05	09:35
CAD/SEK	7,0050	7,0083	7,0229	7,0065	%-0,22	09:36
SAR/JPY	41,8142	41,8344	41,8743	41,5048	%0,74	09:30
EUR/HKD	9,0066	9,0083	9,0151	9,0028	%0,03	09:36
SEK/JPY	16,0151	16,0212	16,0348	15,8733	%0,91	09:36
EUR/CNH	7,6899	7,6905	7,6973	7,6899	%-0,04	09:36
AUD/CHF	0,5872	0,5875	0,5878	0,5856	%0,17	09:36
AUD/CAD	0,9971	0,9974	0,9974	0,9943	%0,26	09:36
AUD/NZD	1,2442	1,2444	1,2463	1,2396	%0,32	09:36
AUD/JPY	111,9200	111,9500	112,0900	110,8200	%0,94	09:36
DKK/JPY	24,1258	24,1355	24,1653	23,9342	%0,78	09:36
GBP/KWD	0,4118	0,4133	0,4122	0,4114	%0,12	09:35
GBP/DKK	8,7047	8,7068	8,7069	8,6970	%0,06	09:36
DKK/SEK	1,5060	1,5068	1,5083	1,5058	%-0,13	09:36
DKK/NOK	1,4471	1,4480	1,4477	1,4442	%0,06	09:36
CAD/NOK	6,7309	6,7344	6,7360	6,7229	%-0,04	09:36
GBP/SEK	13,1126	13,1170	13,1242	13,0981	%-0,06	09:36
GBP/SAR	5,0218	5,0244	5,0246	5,0159	%0,10	09:35
GBP/NOK	12,6002	12,6038	12,6035	12,5682	%0,12	09:36
NOK/JPY	16,6679	16,6738	16,7097	16,5498	%0,73	09:36
GBP/CHF	1,1022	1,1026	1,1026	1,1000	%0,07	09:36
GBP/RON	6,1197	6,1367	6,1292	6,1218	%0,06	09:36
GBP/NZD	2,3351	2,3355	2,3372	2,3281	%0,22	09:36
GBP/JPY	210,0600	210,1100	210,2600	208,2400	%0,83	09:36
GBP/EUR	1,1644	1,1647	1,1647	1,1632	%0,04	09:36
NOK/SEK	1,0405	1,0409	1,0436	1,0406	%-0,18	09:36
GBP/ZAR	21,7031	21,7117	21,7535	21,6932	%-0,07	09:36
NZD/CAD	0,8014	0,8016	0,8027	0,7994	%-0,06	09:36
CAD/RON	3,2694	3,2785	3,2777	3,2740	%-0,09	09:36
CAD/JPY	112,2480	112,2700	112,5070	111,4470	%0,67	09:36
CAD/CHF	0,5888	0,5891	0,5899	0,5883	%-0,08	09:36
CHF/RON	5,5508	5,5670	5,5667	5,5576	%-0,02	09:36
CHF/NOK	11,4274	11,4356	11,4367	11,4117	%0,04	09:36
CHF/JPY	190,6200	190,6600	191,0200	189,1300	%0,76	09:36
GBP/CAD	1,8714	1,8719	1,8719	1,8681	%0,16	09:36
GBP/AUD	1,8766	1,8771	1,8796	1,8741	%-0,10	09:36
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	09:36
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	09:36
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	09:34
NZD/EUR	0,4986	0,4987	0,4998	0,4987	%-0,17	09:36
NZD/CHF	0,4720	0,4721	0,4731	0,4713	%-0,14	09:36
NZD/USD	0,5724	0,5726	0,5741	0,5715	%-0,12	09:36
NZD/JPY	89,9590	89,9770	90,1480	89,2340	%0,63	09:36
EUR/KZT	511,5900	511,7000	511,6800	511,0100	%0,09	09:36
EUR/KWD	0,3532	0,3553	0,3546	0,3539	%0,06	09:35
EUR/KRW	1.587,1600	1.588,1700	1.592,1100	1.583,9600	%0,18	09:30
EUR/JPY	180,4060	180,4320	180,6750	178,9400	%0,79	09:36
EUR/RON	5,2586	5,2651	5,2623	5,2602	%0,00	09:30
EUR/PLN	4,3533	4,3540	4,3581	4,3534	%-0,09	09:36
EUR/NZD	2,0051	2,0056	2,0082	2,0008	%0,17	09:36
EUR/NOK	10,8200	10,8225	10,8224	10,8021	%0,06	09:36
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	18:58
EUR/RSD	117,2809	117,3842	117,3978	117,3271	%-0,05	09:30
GBP/CNY	8,9545	8,9568	8,9600	8,9442	%0,00	09:36
USD/BRL	5,1270	5,1273	5,1300	5,1237	%-0,04	09:30
USD/CNH	6,6970	6,6990	6,7040	6,6930	%-0,10	09:36
USD/CLP	959,3200	962,1800	961,7200	959,5000	%-0,01	06:20
USD/DKK	6,5100	6,5117	6,5149	6,5051	%-0,06	09:36
USD/CZK	21,1583	21,1834	21,1907	21,1593	%-0,11	09:36
USD/CRC	444,2300	449,8200	447,2000	445,7500	%0,04	07:20
USD/COP	3.167,1700	3.170,6800	3.172,4100	3.168,4400	%-0,08	09:35
EUR/SAR	4,3122	4,3140	4,3162	4,3111	%0,03	09:30
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	09:35
EUR/ZAR	18,6377	18,6420	18,6851	18,6331	%-0,12	09:36
EUR/SEK	11,2605	11,2627	11,2760	11,2550	%-0,11	09:36
USD/BAM	1,6534	1,7552	1,7043	1,7037	%-0,02	01:18
USD/ARS	1.509,9500	1.509,9610	1.510,0610	1.509,7820	%0,00	09:35
USD/ALL	79,5600	80,3500	79,9540	79,9290	%0,06	06:10
USD/BHD	0,3770	0,3770	0,3771	0,3770	%-0,01	09:30
USD/LYD	6,3200	6,3700	6,3535	6,3400	%-0,16	07:03
USD/ISK	121,2700	121,5600	121,4600	121,3100	%-0,03	09:30
USD/IRR	1.374.100,0000	1.375.100,0000	1.374.600,0000	1.374.575,0000	%0,00	09:35
USD/IQD	1.308,0000	1.313,0000	1.310,6400	1.309,8400	%-0,01	09:35
USD/KZT	445,5900	445,6400	445,7700	445,1000	%0,04	09:30
USD/KWD	0,3080	0,3090	0,3085	0,3077	%0,01	09:32
USD/LKR	330,0700	330,7800	331,7600	329,9300	%-0,39	09:30
USD/LBP	89.500,0000	89.600,0000	89.594,1200	89.538,3200	%-0,05	09:35
EUR/UAH	51,2113	51,4602	51,3685	51,3081	%0,05	09:30
GBP/ILS	4,0442	4,0451	4,0552	4,0356	%-0,07	09:36
CAD/AUD	1,0026	1,0029	1,0056	1,0026	%-0,26	09:35
USD/VND	25.974,0788	25.979,2743	26.116,4975	25.843,9066	%-0,11	09:36
AUD/NOK	6,7120	6,7163	6,7156	6,6862	%0,20	09:36
AUD/SEK	6,9847	6,9901	6,9919	6,9755	%0,01	09:36
USD/GMD	73,9592	73,9740	74,3477	73,7775	%0,05	09:36
USD/GNF	8.799,6451	8.801,4053	8.817,0762	8.780,1125	%0,00	09:36
GBP/QAR	4,8728	4,8750	4,8751	4,8675	%0,04	09:35
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	07:00
USD/EGP	52,0750	52,1750	52,1299	52,1250	%0,01	09:30
USD/DZD	133,0700	134,4000	133,8400	133,6500	%-0,04	09:30
USD/HUF	315,4800	315,6000	316,5000	315,3500	%-0,17	09:36
USD/GHS	11,1600	11,8500	11,5100	11,5000	%-0,09	09:35
USD/INR	95,8300	95,8580	95,8750	95,7380	%-0,03	09:35
USD/ILS	3,0244	3,0252	3,0304	3,0208	%-0,19	09:36
USD/IDR	17.750,9500	17.754,4600	17.772,3800	17.719,6100	%-0,10	09:36
USD/BDT	122,3120	123,4130	122,8620	122,8620	%-0,05	03:00
USD/BIF	2.987,0100	3.013,2400	3.006,0000	2.995,4200	%0,13	08:00
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	09:35
USD/AOA	913,0000	925,5500	920,0550	918,0000	%-0,12	07:20
USD/AMD	351,8300	374,1300	363,5000	362,9800	%-0,14	09:35
USD/THB	33,2640	33,2830	33,2940	33,2430	%-0,05	09:36
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	07:20
USD/SGD	1,2757	1,2761	1,2769	1,2749	%0,02	09:36
USD/RON	4,5772	4,5889	4,5855	4,5789	%-0,04	09:35
USD/QAR	3,6446	3,6454	3,6470	3,6447	%-0,05	09:35
USD/PLN	3,7913	3,7922	3,7975	3,7891	%-0,14	09:36
USD/PKR	277,0000	277,3600	277,3100	277,1300	%-0,05	09:35
USD/SEK	9,8070	9,8095	9,8266	9,8014	%-0,18	09:36
USD/SAR	3,7560	3,7571	3,7565	3,7565	%0,00	09:30
USD/RUB	84,4813	84,5014	84,5730	84,4878	%-0,05	09:30
USD/RSD	101,7289	102,7290	102,3052	102,1329	%-0,03	09:35
USD/PHP	62,6590	62,7370	62,7610	62,5850	%-0,03	09:35
USD/PEN	3,3720	3,3770	3,3770	3,3740	%-0,09	09:35
USD/MXN	17,1430	17,1480	17,1740	17,1350	%-0,13	09:36
USD/MKD	53,4200	53,7900	53,6000	53,6000	%0,00	03:00
USD/MDL	17,4200	17,5200	17,4710	17,4700	%-0,01	07:20
USD/MAD	9,5049	9,5130	9,5115	9,5057	%-0,02	09:30
USD/NZD	1,7463	1,7469	1,7483	1,7420	%0,13	09:36
USD/NOK	9,4232	9,4262	9,4260	9,4055	%0,01	09:36
USD/MZN	63,2500	64,5100	63,9000	63,6200	%0,27	09:30
USD/MYR	4,0786	4,0831	4,0999	4,0774	%-0,43	09:35
USD/OMR	0,3832	0,3858	0,3845	0,3844	%0,00	09:12
USD/KES	129,5599	129,5859	129,7029	129,1388	%0,01	09:36
USD/TJS	9,2266	9,2286	9,2371	9,2232	%-0,02	09:36
BYN/USD	0,3282	0,3317	0,3300	0,3291	%0,15	09:36
USD/UAH	44,5998	44,8217	44,7285	44,6897	%0,00	09:36
USD/TWD	31,7700	31,8000	31,8700	31,7700	%-0,28	09:35
USD/TND	2,9080	2,9170	2,9430	2,9120	%-1,05	09:35
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,00	07:00
USD/ZAR	16,2327	16,2357	16,2885	16,2289	%-0,19	09:36
USD/UZS	11.800,0000	11.850,0000	11.825,0000	11.773,5200	%0,37	09:35
USD/UYU	38,9800	41,4300	40,2200	40,2000	%-0,05	09:35
USD/BGN	1,6966	1,7100	1,7044	1,7018	%-0,04	09:35
EUR/CAD	1,6070	1,6074	1,6072	1,6051	%0,11	09:36
EUR/BRL	5,8864	5,8874	5,8953	5,8794	%0,02	09:36
EUR/CZK	24,3050	24,3100	24,3230	24,3050	%-0,07	09:36
EUR/CNY	7,6893	7,6912	7,7010	7,6861	%-0,04	09:36
EUR/CLP	1.101,4000	1.104,8100	1.103,9100	1.103,1100	%0,03	09:36
EUR/CHF	0,9464	0,9468	0,9471	0,9452	%0,03	09:36
EUR/AUD	1,6114	1,6118	1,6148	1,6101	%-0,15	09:36
EUR/AED	4,2142	4,2193	4,2199	4,2143	%0,05	09:35
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.500	%1,29
Ethereum	$2.482,8	%1,63
Ripple	$1,3218	%1,69
Litecoin	$54,93	%4,93
Euro Amerikan Doları	1,1482	%0,05
Dolar Endeksi	100,0300	%0,07
Brent Petrol	$102,54	%-2,18
TR 2 Yıllık Tahvil Faizi	40,61	%-1,36
Döviz Sepeti	52,4265	%-0,27
BIST 100	13.509,76	%2,95

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Çevirici

En Son Haberler

TMO'nun arpa satışları başladı

Bakan Gürlek'ten fon operasyonlarına yönelik açıklama

Görevden alma ve atama kararları Resmi Gazete’de yayımlandı

Trump’tan İran mesajı: Önümde önemli bir karar var

İstanbul'da ünlülere uyuşturucu operasyonu: 18 gözaltı kararı

Piyasa Özeti