Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1377 | 1,1378 | 1,1382 | 1,1370 | %-0,02 | 04:40 |
USD/JPY
|
158,6600 | 158,6900 | 158,9700 | 158,6100 | %-0,11 | 04:40 |
GBP/USD
|
1,3217 | 1,3219 | 1,3223 | 1,3209 | %-0,02 | 04:40 |
AUD/USD
|
0,7013 | 0,7016 | 0,7016 | 0,7004 | %0,03 | 04:40 |
USD/CAD
|
1,4142 | 1,4145 | 1,4147 | 1,4133 | %0,04 | 04:40 |
USD/CNY
|
6,7144 | 6,7152 | 6,7173 | 6,7134 | %-0,02 | 04:40 |
USD/CHF
|
0,8280 | 0,8283 | 0,8284 | 0,8274 | %0,04 | 04:40 |
USD/HKD
|
7,8421 | 7,8432 | 7,8429 | 7,8423 | %0,00 | 04:40 |
|
EUR/GBP
|
0,8606 | 0,8609 | 0,8611 | 0,8604 | %-0,01 | 04:40 |
USD/KRW
|
1.360,3600 | 1.362,0700 | 1.369,3400 | 1.358,7500 | %-0,44 | 04:40 |
|
USD/USD
|
100,9700 | 101,0100 | 101,0500 | 100,9500 | %0,00 | 04:39 |
EUR/INR
|
109,2587 | 109,3106 | 109,2846 | 109,2846 | %-0,03 | 03:00 |
EUR/HUF
|
365,9000 | 366,1800 | 366,4400 | 365,7000 | %-0,11 | 04:40 |
EUR/DKK
|
7,4747 | 7,4760 | 7,4757 | 7,4751 | %0,00 | 04:36 |
USD/MUR
|
47,4530 | 47,4626 | 47,6869 | 47,4319 | %-0,29 | 04:40 |
CNY/RUB
|
12,6585 | 12,6611 | 12,6679 | 12,6473 | %-0,02 | 04:40 |
USD/DOP
|
59,4149 | 59,4269 | 59,4645 | 59,3725 | %-0,04 | 04:40 |
EUR/SGD
|
1,4552 | 1,4557 | 1,4562 | 1,4551 | %-0,05 | 04:40 |
CHF/SEK
|
11,9709 | 11,9803 | 11,9934 | 11,9742 | %-0,04 | 04:40 |
|
GBP/RUB
|
112,2886 | 112,5261 | 112,5290 | 112,3351 | %-0,10 | 04:40 |
|
CAD/SEK
|
7,0095 | 7,0147 | 7,0209 | 7,0109 | %-0,04 | 04:40 |
SAR/JPY
|
42,2552 | 42,2666 | 42,3336 | 42,2529 | %-0,12 | 04:30 |
|
EUR/HKD
|
8,9221 | 8,9238 | 8,9269 | 8,9170 | %-0,01 | 04:40 |
|
SEK/JPY
|
15,9944 | 16,0020 | 16,0191 | 15,9830 | %-0,11 | 04:40 |
EUR/CNH
|
7,6393 | 7,6399 | 7,6436 | 7,6370 | %-0,05 | 04:40 |
|
AUD/CHF
|
0,5808 | 0,5810 | 0,5810 | 0,5799 | %0,09 | 04:40 |
|
AUD/CAD
|
0,9919 | 0,9922 | 0,9923 | 0,9907 | %0,08 | 04:40 |
AUD/NZD
|
1,2386 | 1,2389 | 1,2394 | 1,2365 | %0,03 | 04:40 |
|
AUD/JPY
|
111,2900 | 111,3300 | 111,5500 | 111,1800 | %-0,08 | 04:40 |
|
DKK/JPY
|
24,1440 | 24,1567 | 24,1995 | 24,1354 | %-0,14 | 04:40 |
GBP/KWD
|
0,4076 | 0,4090 | 0,4084 | 0,4080 | %0,00 | 04:40 |
|
GBP/DKK
|
8,6836 | 8,6856 | 8,6858 | 8,6818 | %0,00 | 04:40 |
|
DKK/SEK
|
1,5088 | 1,5101 | 1,5112 | 1,5093 | %-0,02 | 04:40 |
DKK/NOK
|
1,4476 | 1,4502 | 1,4494 | 1,4464 | %0,12 | 04:40 |
|
CAD/NOK
|
6,7250 | 6,7362 | 6,7345 | 6,7204 | %0,11 | 04:40 |
|
GBP/SEK
|
13,1069 | 13,1113 | 13,1227 | 13,1075 | %-0,01 | 04:40 |
|
GBP/SAR
|
4,9623 | 4,9635 | 4,9650 | 4,9597 | %-0,01 | 04:40 |
|
GBP/NOK
|
12,5796 | 12,5853 | 12,5854 | 12,5496 | %0,12 | 04:40 |
|
NOK/JPY
|
16,6565 | 16,6723 | 16,7224 | 16,6644 | %-0,26 | 04:40 |
|
GBP/CHF
|
1,0944 | 1,0949 | 1,0948 | 1,0933 | %0,03 | 04:40 |
GBP/RON
|
6,1265 | 6,1341 | 6,1310 | 6,1260 | %0,00 | 04:40 |
|
GBP/NZD
|
2,3339 | 2,3344 | 2,3360 | 2,3320 | %-0,01 | 04:40 |
|
GBP/JPY
|
209,7200 | 209,7600 | 210,0900 | 209,6000 | %-0,13 | 04:40 |
|
GBP/EUR
|
1,1616 | 1,1619 | 1,1620 | 1,1612 | %0,02 | 04:40 |
|
NOK/SEK
|
1,0410 | 1,0427 | 1,0442 | 1,0417 | %-0,14 | 04:40 |
GBP/ZAR
|
21,6862 | 21,6942 | 21,7420 | 21,6864 | %-0,22 | 04:40 |
|
NZD/CAD
|
0,8008 | 0,8010 | 0,8019 | 0,7997 | %0,06 | 04:40 |
|
CAD/RON
|
3,2770 | 3,2813 | 3,2811 | 3,2780 | %-0,03 | 04:40 |
|
CAD/JPY
|
112,1820 | 112,2040 | 112,4640 | 112,1490 | %-0,17 | 04:40 |
|
CAD/CHF
|
0,5854 | 0,5857 | 0,5857 | 0,5851 | %-0,02 | 04:40 |
|
CHF/RON
|
5,5962 | 5,6043 | 5,6044 | 5,5987 | %-0,03 | 04:40 |
|
CHF/NOK
|
11,4929 | 11,4970 | 11,5034 | 11,4751 | %0,11 | 04:40 |
|
CHF/JPY
|
191,5900 | 191,6200 | 192,0600 | 191,5300 | %-0,15 | 04:40 |
|
GBP/CAD
|
1,8692 | 1,8696 | 1,8698 | 1,8676 | %0,03 | 04:40 |
|
GBP/AUD
|
1,8841 | 1,8846 | 1,8862 | 1,8831 | %-0,05 | 04:40 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 04:40 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 04:40 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 04:37 |
|
NZD/EUR
|
0,4977 | 0,4978 | 0,4982 | 0,4972 | %0,03 | 04:40 |
|
NZD/CHF
|
0,4689 | 0,4690 | 0,4695 | 0,4682 | %0,05 | 04:40 |
|
NZD/USD
|
0,5662 | 0,5664 | 0,5671 | 0,5654 | %0,00 | 04:40 |
|
NZD/JPY
|
89,8480 | 89,8670 | 90,1510 | 89,7880 | %-0,10 | 04:40 |
EUR/KZT
|
502,7200 | 502,9900 | 503,1300 | 502,6100 | %-0,04 | 04:40 |
|
EUR/KWD
|
0,3504 | 0,3525 | 0,3514 | 0,3512 | %0,03 | 04:39 |
|
EUR/KRW
|
1.552,3600 | 1.554,3300 | 1.556,8200 | 1.553,3400 | %-0,13 | 04:40 |
|
EUR/JPY
|
180,5230 | 180,5530 | 180,8770 | 180,4160 | %-0,14 | 04:40 |
|
EUR/RON
|
5,2738 | 5,2798 | 5,2772 | 5,2765 | %0,00 | 04:40 |
EUR/PLN
|
4,3816 | 4,3830 | 4,3851 | 4,3775 | %-0,02 | 04:40 |
|
EUR/NZD
|
2,0089 | 2,0093 | 2,0111 | 2,0067 | %-0,03 | 04:40 |
|
EUR/NOK
|
10,8290 | 10,8327 | 10,8344 | 10,8085 | %0,12 | 04:40 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 04:37 |
EUR/RSD
|
117,3450 | 117,4593 | 117,4099 | 117,4015 | %0,00 | 04:40 |
|
GBP/CNY
|
8,8745 | 8,8769 | 8,8785 | 8,8702 | %-0,03 | 04:40 |
USD/BRL
|
5,1912 | 5,1925 | 5,1934 | 5,1916 | %-0,01 | 04:37 |
|
USD/CNH
|
6,7140 | 6,7160 | 6,7170 | 6,7130 | %-0,01 | 04:40 |
USD/CLP
|
962,6800 | 963,9800 | 963,3300 | 963,3300 | %-0,01 | 03:00 |
|
USD/DKK
|
6,5692 | 6,5713 | 6,5746 | 6,5674 | %0,03 | 04:40 |
USD/CZK
|
21,4404 | 21,4590 | 21,4673 | 21,4443 | %0,02 | 04:40 |
USD/CRC
|
449,3500 | 460,0000 | 454,6700 | 454,6700 | %0,00 | 04:40 |
USD/COP
|
3.356,6700 | 3.360,1800 | 3.363,1000 | 3.357,8100 | %-0,04 | 04:39 |
|
EUR/SAR
|
4,2715 | 4,2723 | 4,2734 | 4,2696 | %0,01 | 04:40 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 04:39 |
|
EUR/ZAR
|
18,6673 | 18,6731 | 18,7151 | 18,6655 | %-0,24 | 04:40 |
|
EUR/SEK
|
11,2820 | 11,2853 | 11,2974 | 11,2834 | %-0,02 | 04:40 |
USD/BAM
|
1,6680 | 1,7707 | 1,7198 | 1,7024 | %0,86 | 04:00 |
USD/ARS
|
1.519,8020 | 1.519,8130 | 1.519,9670 | 1.519,6230 | %0,00 | 04:39 |
USD/ALL
|
80,1280 | 81,0340 | 80,5810 | 80,5810 | %0,00 | 03:00 |
USD/BHD
|
0,3654 | 0,3886 | 0,3770 | 0,3770 | %0,01 | 04:40 |
USD/LYD
|
6,3685 | 6,4213 | 6,3949 | 6,3400 | %0,63 | 04:00 |
USD/ISK
|
120,4300 | 120,7300 | 120,6500 | 120,5400 | %-0,02 | 04:40 |
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 04:39 |
USD/IQD
|
1.269,6000 | 1.350,1300 | 1.310,1700 | 1.309,8600 | %-0,02 | 04:39 |
|
USD/KZT
|
441,8800 | 442,0600 | 442,0500 | 441,9600 | %-0,02 | 04:40 |
|
USD/KWD
|
0,3084 | 0,3094 | 0,3093 | 0,3088 | %-0,13 | 04:34 |
USD/LKR
|
330,2900 | 330,4900 | 330,3900 | 330,3900 | %0,03 | 03:00 |
USD/LBP
|
89.508,8900 | 89.579,2400 | 89.553,9100 | 89.544,0600 | %-0,01 | 04:39 |
EUR/UAH
|
51,1286 | 51,1662 | 51,1654 | 51,1198 | %0,01 | 04:40 |
GBP/ILS
|
4,0263 | 4,0273 | 4,0293 | 4,0149 | %-0,04 | 04:40 |
|
CAD/AUD
|
1,0079 | 1,0082 | 1,0093 | 1,0078 | %-0,08 | 04:39 |
USD/VND
|
25.986,6881 | 25.991,8860 | 26.061,5629 | 25.957,5683 | %-0,02 | 04:40 |
|
AUD/NOK
|
6,6717 | 6,6830 | 6,6780 | 6,6616 | %0,17 | 04:40 |
|
AUD/SEK
|
6,9537 | 6,9597 | 6,9605 | 6,9530 | %0,03 | 04:40 |
USD/GMD
|
74,0576 | 74,0725 | 74,4243 | 73,8153 | %0,04 | 04:40 |
USD/GNF
|
8.803,7353 | 8.805,4963 | 8.815,7488 | 8.775,7977 | %0,17 | 04:40 |
GBP/QAR
|
4,6429 | 4,9924 | 4,8197 | 4,8155 | %-0,04 | 04:40 |
USD/GEL
|
2,5800 | 2,6500 | 2,6950 | 2,5950 | %-2,61 | 22:22 |
USD/EGP
|
51,7090 | 51,8091 | 51,7590 | 51,7590 | %-0,02 | 03:00 |
USD/DZD
|
133,3700 | 133,9300 | 133,6500 | 133,6500 | %0,00 | 04:40 |
|
USD/HUF
|
321,5800 | 321,8600 | 322,1100 | 321,4400 | %-0,08 | 04:40 |
USD/GHS
|
11,2400 | 11,9400 | 11,6100 | 11,5800 | %-0,26 | 04:39 |
|
USD/INR
|
96,0710 | 96,1040 | 96,0870 | 96,0870 | %0,00 | 03:00 |
|
USD/ILS
|
3,0431 | 3,0469 | 3,0486 | 3,0347 | %-0,07 | 04:40 |
USD/IDR
|
17.906,1200 | 17.932,3700 | 17.968,6600 | 17.900,5000 | %-0,12 | 04:40 |
USD/BDT
|
122,5620 | 123,6510 | 123,1060 | 123,1060 | %-0,05 | 03:00 |
USD/BIF
|
2.984,0700 | 3.008,2300 | 2.996,5300 | 2.996,0000 | %-0,03 | 04:40 |
USD/AFN
|
62,0000 | 65,0000 | 63,5000 | 63,5000 | %0,00 | 04:39 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,6860 | %0,00 | 04:40 |
USD/AMD
|
351,7300 | 374,2400 | 363,3700 | 362,9800 | %-0,11 | 04:39 |
USD/THB
|
33,4240 | 33,4430 | 33,4960 | 33,4150 | %-0,17 | 04:40 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 04:40 |
|
USD/SGD
|
1,2788 | 1,2797 | 1,2800 | 1,2785 | %-0,05 | 04:40 |
|
USD/RON
|
4,6353 | 4,6404 | 4,6405 | 4,6356 | %0,01 | 04:40 |
|
USD/QAR
|
3,5128 | 3,7767 | 3,6455 | 3,6447 | %-0,02 | 04:39 |
|
USD/PLN
|
3,8510 | 3,8526 | 3,8562 | 3,8480 | %-0,01 | 04:40 |
USD/PKR
|
268,5100 | 285,5900 | 277,0900 | 277,0400 | %-0,02 | 04:39 |
|
USD/SEK
|
9,9155 | 9,9198 | 9,9325 | 9,9143 | %0,00 | 04:40 |
|
USD/SAR
|
3,7545 | 3,7548 | 3,7547 | 3,7546 | %0,00 | 04:40 |
|
USD/RUB
|
84,9577 | 85,1245 | 85,0584 | 85,0410 | %-0,09 | 03:00 |
|
USD/RSD
|
102,7120 | 103,7060 | 103,3182 | 103,1577 | %0,05 | 04:39 |
USD/PHP
|
62,6440 | 62,7310 | 62,8000 | 62,6120 | %-0,16 | 04:39 |
USD/PEN
|
3,2840 | 3,4910 | 3,3880 | 3,3870 | %-0,03 | 04:39 |
USD/MXN
|
17,7160 | 17,7330 | 17,7600 | 17,7050 | %-0,01 | 04:40 |
USD/MKD
|
53,9600 | 54,4300 | 54,1900 | 54,1900 | %0,00 | 03:00 |
USD/MDL
|
17,6700 | 17,7700 | 17,7200 | 17,7200 | %-0,01 | 04:40 |
USD/MAD
|
9,6110 | 9,6170 | 9,6151 | 9,6083 | %0,01 | 04:40 |
|
USD/NZD
|
1,7656 | 1,7662 | 1,7683 | 1,7635 | %0,00 | 04:40 |
|
USD/NOK
|
9,5168 | 9,5227 | 9,5269 | 9,5002 | %0,15 | 04:40 |
USD/MZN
|
63,2500 | 63,9900 | 63,9000 | 63,6000 | %0,00 | 04:40 |
USD/MYR
|
4,0692 | 4,0732 | 4,0860 | 4,0667 | %-0,36 | 04:37 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 04:34 |
USD/KES
|
129,5196 | 129,5456 | 129,5492 | 129,4910 | %0,03 | 04:40 |
USD/TJS
|
9,2132 | 9,2151 | 9,2236 | 9,2140 | %-0,01 | 04:40 |
BYN/USD
|
0,3259 | 0,3326 | 0,3294 | 0,3287 | %0,06 | 04:40 |
|
USD/UAH
|
44,9348 | 44,9738 | 44,9732 | 44,9287 | %0,03 | 04:40 |
USD/TWD
|
31,7400 | 31,7800 | 31,8400 | 31,7500 | %-0,22 | 04:39 |
USD/TND
|
2,8690 | 3,0460 | 2,9580 | 2,9570 | %-0,03 | 04:39 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:26 |
|
USD/ZAR
|
16,4076 | 16,4125 | 16,4488 | 16,4021 | %-0,21 | 04:40 |
USD/UZS
|
11.444,2400 | 12.172,1510 | 11.811,0000 | 11.808,1950 | %-0,02 | 04:39 |
USD/UYU
|
38,8300 | 41,3000 | 40,0600 | 40,0600 | %0,00 | 04:39 |
USD/BGN
|
1,7121 | 1,7257 | 1,7201 | 1,7182 | %-0,06 | 04:40 |
|
EUR/CAD
|
1,6089 | 1,6093 | 1,6094 | 1,6082 | %0,01 | 04:40 |
|
EUR/BRL
|
5,9060 | 5,9082 | 5,9099 | 5,9031 | %-0,02 | 04:40 |
|
EUR/CZK
|
24,4010 | 24,4090 | 24,4160 | 24,3990 | %-0,01 | 04:40 |
|
EUR/CNY
|
7,6388 | 7,6406 | 7,6427 | 7,6340 | %-0,04 | 04:40 |
|
EUR/CLP
|
1.095,2300 | 1.096,8600 | 1.096,4800 | 1.095,3100 | %0,05 | 04:40 |
|
EUR/CHF
|
0,9420 | 0,9424 | 0,9423 | 0,9414 | %0,01 | 04:40 |
|
EUR/AUD
|
1,6218 | 1,6221 | 1,6239 | 1,6209 | %-0,06 | 04:40 |
|
EUR/AED
|
4,1751 | 4,1802 | 4,1790 | 4,1759 | %-0,01 | 04:39 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Dolar endeksi 2 ayın zirvesini gördü
Dolar endeksi, ABD Merkez Bankasının (Fed) şahin para politikasını sürdüreceğine yönelik beklentilerin güçlenmesiyle bugün 101,24'e çıkarak yaklaşık 2 ayın en yüksek seviyesini gördü.
Yeni euro banknotları 2030'da tedavüle girecek
Avrupa Merkez Bankası (ECB), yeni euro banknotlarının tasarım çalışmalarının sürdüğünü ve yeni serinin 2030'lu yılların başından itibaren kademeli olarak tedavüle sokulacağını duyurdu.
Reel sektörün döviz açığı 210 milyar doları aştı
Türkiye Cumhuriyet Merkez Bankası verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Temmuz 2026'da 210 milyar 27 milyon dolara yükseldi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100