Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1580 1,1582 1,1587 1,1570 %0,05 07:07
USD/JPY
159,4100 159,4300 159,6400 159,2900 %-0,13 07:07
GBP/USD
1,3536 1,3538 1,3543 1,3523 %0,03 07:07
AUD/USD
0,7071 0,7073 0,7089 0,7069 %-0,21 07:07
USD/CAD
1,3881 1,3884 1,3908 1,3871 %-0,10 07:07
USD/CNY
6,7423 6,7434 6,7487 6,7411 %-0,06 07:07
USD/CHF
0,8115 0,8118 0,8128 0,8110 %-0,10 07:07
USD/HKD
7,8417 7,8441 7,8443 7,8422 %-0,02 07:07
EUR/GBP
0,8554 0,8557 0,8557 0,8550 %0,01 07:07
USD/KRW
1.400,9200 1.401,3700 1.413,1300 1.399,5400 %-0,82 07:07
USD/USD
99,4800 99,5100 99,5600 99,5000 %-0,05 07:05
EUR/INR
110,9070 110,9569 110,9626 110,9320 %-0,02 07:06
EUR/HUF
365,5300 365,7500 365,9700 365,2400 %0,05 07:07
EUR/DKK
7,4756 7,4770 7,4763 7,4758 %0,00 07:06
USD/MUR
47,0000 47,0095 47,3117 46,9770 %0,02 07:07
CNY/RUB
12,6037 12,6064 12,6118 12,5983 %0,01 07:07
USD/DOP
58,6960 58,7079 58,7507 58,6946 %-0,04 07:07
EUR/SGD
1,4794 1,4798 1,4802 1,4791 %-0,01 07:07
CHF/SEK
11,7421 11,7548 11,7496 11,7305 %0,13 07:07
GBP/RUB
115,0560 115,1001 115,1078 115,0185 %0,03 07:06
CAD/SEK
6,8652 6,8722 6,8656 6,8576 %0,12 07:07
SAR/JPY
42,4573 42,4686 42,5189 42,4629 %-0,14 06:50
EUR/HKD
9,0820 9,0839 9,0871 9,0749 %0,04 07:07
SEK/JPY
16,7144 16,7263 16,7463 16,7101 %-0,13 07:07
EUR/CNH
7,8089 7,8094 7,8132 7,8067 %-0,01 07:07
AUD/CHF
0,5739 0,5741 0,5760 0,5739 %-0,28 07:07
AUD/CAD
0,9816 0,9819 0,9848 0,9816 %-0,29 07:07
AUD/NZD
1,2045 1,2048 1,2072 1,2045 %-0,13 07:07
AUD/JPY
112,7300 112,7600 113,1700 112,7300 %-0,32 07:07
DKK/JPY
24,6891 24,7006 24,7230 24,6948 %-0,08 07:07
GBP/KWD
0,4172 0,4186 0,4181 0,4178 %0,00 07:06
GBP/DKK
8,7379 8,7399 8,7458 8,7361 %-0,01 07:07
DKK/SEK
1,4762 1,4779 1,4774 1,4758 %0,07 07:07
DKK/NOK
1,4564 1,4577 1,4583 1,4564 %-0,05 07:07
CAD/NOK
6,7702 6,7809 6,7781 6,7681 %0,00 07:07
GBP/SEK
12,9046 12,9116 12,9110 12,8937 %0,03 07:07
GBP/SAR
5,0818 5,0830 5,0837 5,0798 %0,03 07:06
GBP/NOK
12,7298 12,7360 12,7526 12,7218 %-0,05 07:07
NOK/JPY
16,9439 16,9612 16,9690 16,9385 %-0,03 07:07
GBP/CHF
1,0985 1,0990 1,0998 1,0982 %-0,05 07:07
GBP/RON
6,1202 6,1335 6,1393 6,1268 %-0,09 07:06
GBP/NZD
2,3057 2,3062 2,3085 2,3013 %0,13 07:07
GBP/JPY
215,7800 215,8300 216,0900 215,6900 %-0,08 07:07
GBP/EUR
1,1687 1,1691 1,1694 1,1685 %-0,01 07:07
NOK/SEK
1,0127 1,0149 1,0140 1,0123 %0,13 07:07
GBP/ZAR
21,9850 22,0121 22,0261 21,9706 %-0,02 07:07
NZD/CAD
0,8149 0,8151 0,8172 0,8145 %-0,18 07:07
CAD/RON
3,2566 3,2639 3,2634 3,2594 %-0,03 07:07
CAD/JPY
114,8320 114,8500 114,9240 114,6810 %-0,02 07:07
CAD/CHF
0,5845 0,5848 0,5849 0,5841 %0,00 07:07
CHF/RON
5,5696 5,5830 5,5831 5,5751 %-0,03 07:04
CHF/NOK
11,5788 11,5989 11,5957 11,5778 %0,01 07:07
CHF/JPY
196,4000 196,4300 196,5900 196,2400 %-0,04 07:07
GBP/CAD
1,8789 1,8794 1,8819 1,8783 %-0,07 07:07
GBP/AUD
1,9139 1,9144 1,9142 1,9092 %0,24 07:07
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 07:07
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 07:07
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 07:04
NZD/EUR
0,5068 0,5070 0,5080 0,5069 %-0,12 07:07
NZD/CHF
0,4764 0,4766 0,4779 0,4761 %-0,16 07:07
NZD/USD
0,5870 0,5872 0,5882 0,5859 %-0,05 07:07
NZD/JPY
93,5760 93,6030 93,9050 93,4580 %-0,19 07:07
EUR/KZT
535,0300 535,4500 535,0700 534,8000 %0,06 07:06
EUR/KWD
0,3565 0,3586 0,3575 0,3573 %0,03 07:06
EUR/KRW
1.621,2300 1.621,7900 1.635,7000 1.621,5000 %-0,83 07:00
EUR/JPY
184,6120 184,6420 184,8270 184,5350 %-0,08 07:07
EUR/RON
5,2384 5,2449 5,2491 5,2414 %-0,07 07:00
EUR/PLN
4,3259 4,3277 4,3319 4,3223 %0,03 07:07
EUR/NZD
1,9725 1,9730 1,9748 1,9681 %0,13 07:07
EUR/NOK
10,8912 10,8955 10,9026 10,8846 %-0,03 07:07
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:33
EUR/RSD
117,2596 117,4892 117,3911 117,2809 %0,07 07:00
GBP/CNY
9,1264 9,1293 9,1357 9,1226 %-0,02 07:07
USD/BRL
5,2140 5,2147 5,2189 5,2115 %-0,07 06:38
USD/CNH
6,7420 6,7440 6,7480 6,7410 %-0,07 07:07
USD/CLP
927,1400 927,8700 927,5100 927,5000 %0,00 01:10
USD/DKK
6,4546 6,4566 6,4614 6,4519 %-0,04 07:07
USD/CZK
20,8353 20,9454 20,9121 20,8742 %-0,04 07:07
USD/CRC
444,6800 450,4900 449,4700 447,5800 %-0,32 06:10
USD/COP
3.103,1300 3.106,6400 3.108,3100 3.104,8000 %-0,06 07:06
EUR/SAR
4,3479 4,3490 4,3490 4,3450 %0,07 07:00
USD/AED
3,6714 3,6736 3,6725 3,6724 %0,00 07:06
EUR/ZAR
18,8172 18,8235 18,8390 18,7856 %0,00 07:07
EUR/SEK
11,0413 11,0453 11,0448 11,0317 %0,05 07:06
USD/BAM
1,6393 1,7402 1,7246 1,6581 %0,93 23:38
USD/ARS
1.495,0060 1.495,0170 1.495,4970 1.494,8740 %0,00 07:06
USD/ALL
79,5500 80,5760 80,1460 80,0500 %-0,07 07:00
USD/BHD
0,3769 0,3771 0,3770 0,3770 %0,00 07:00
USD/LYD
6,3468 6,3987 6,4268 6,3543 %-0,68 23:38
USD/ISK
122,6400 122,9200 122,8600 122,7600 %-0,07 07:00
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 07:06
USD/IQD
1.284,3000 1.336,1600 1.310,5000 1.310,2300 %-0,02 07:06
USD/KZT
462,0100 462,3200 462,1900 462,0700 %0,01 07:00
USD/KWD
0,3082 0,3092 0,3088 0,3087 %-0,01 06:34
USD/LKR
331,7000 331,8000 331,9000 331,7500 %-0,05 06:50
USD/LBP
89.528,0100 89.597,1400 89.564,5100 89.562,5700 %0,00 07:06
EUR/UAH
51,8132 51,8342 51,8311 51,7835 %0,07 07:00
GBP/ILS
4,0459 4,0468 4,0539 4,0378 %-0,12 07:07
CAD/AUD
1,0184 1,0187 1,0186 1,0153 %0,31 07:06
USD/VND
26.158,6388 26.163,8711 26.214,4477 26.079,2075 %-0,08 07:07
AUD/NOK
6,6495 6,6544 6,6742 6,6513 %-0,30 07:07
AUD/SEK
6,7402 6,7469 6,7593 6,7436 %-0,18 07:07
USD/GMD
74,6800 74,6951 74,8751 74,2334 %0,19 07:07
USD/GNF
8.797,0379 8.798,7976 8.810,9926 8.785,0378 %-0,01 07:07
GBP/QAR
4,7731 5,1248 4,9361 4,9323 %0,32 07:07
USD/GEL
2,5700 2,6400 2,6950 2,6050 %-2,98 22:09
USD/EGP
50,4600 50,5601 50,5211 50,5100 %0,00 07:00
USD/DZD
132,5500 133,3000 133,0100 132,9000 %-0,06 07:00
USD/HUF
315,5400 315,8200 316,2400 315,3300 %-0,02 07:07
USD/GHS
11,0300 11,0800 11,0500 11,0500 %0,00 07:06
USD/INR
95,7730 95,8020 95,8540 95,6850 %-0,07 07:06
USD/ILS
2,9879 2,9900 2,9948 2,9832 %-0,16 07:07
USD/IDR
17.830,6000 17.834,1100 17.877,3600 17.819,4300 %-0,21 07:06
USD/BDT
121,8430 122,3010 122,0710 122,0710 %-0,06 03:00
USD/BIF
2.977,8500 3.002,9800 2.990,6300 2.988,7500 %0,05 06:10
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 07:06
USD/AOA
912,7420 925,9310 919,4920 918,2450 %-0,01 06:10
USD/AMD
338,5900 338,6000 338,6000 338,5900 %0,00 07:06
USD/THB
33,1280 33,1510 33,1640 33,0900 %0,09 07:06
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:10
USD/SGD
1,2774 1,2778 1,2790 1,2768 %-0,07 07:07
USD/RON
4,5215 4,5306 4,5343 4,5238 %-0,12 07:07
USD/QAR
3,5262 3,7855 3,6558 3,6454 %0,29 07:06
USD/PLN
3,7351 3,7369 3,7440 3,7332 %-0,02 07:07
USD/PKR
276,1800 278,9600 277,5700 277,5600 %0,00 07:06
USD/SEK
9,5315 9,5399 9,5460 9,5239 %0,03 07:07
USD/SAR
3,7543 3,7546 3,7544 3,7544 %0,00 07:00
USD/RUB
85,0000 85,0200 85,0100 85,0099 %0,00 04:02
USD/RSD
100,8589 101,8590 101,4437 101,3144 %-0,06 07:06
USD/PHP
61,7940 61,8190 61,9910 61,7560 %0,02 07:06
USD/PEN
3,2990 3,4380 3,3680 3,3670 %0,03 07:06
USD/MXN
17,0590 17,0660 17,0690 17,0500 %-0,01 07:07
USD/MKD
52,9600 53,3600 53,1500 53,1500 %-0,02 03:00
USD/MDL
17,1000 17,2000 17,1500 17,1500 %0,00 06:10
USD/MAD
9,2896 9,2973 9,2990 9,2913 %-0,04 07:00
USD/NZD
1,7030 1,7038 1,7039 1,7006 %0,05 07:07
USD/NOK
9,4035 9,4088 9,4193 9,3967 %-0,09 07:07
USD/MZN
63,2500 64,0100 63,9000 63,6200 %-0,20 06:10
USD/MYR
4,0600 4,0651 4,0693 4,0584 %0,09 07:01
USD/OMR
0,3832 0,3858 0,3845 0,3845 %-0,01 06:55
USD/KES
129,4418 129,4678 129,5198 129,4365 %-0,02 07:07
USD/TJS
9,2362 9,2381 9,2459 9,2328 %-0,08 07:07
BYN/USD
0,3287 0,3291 0,3289 0,3287 %0,03 07:07
USD/UAH
44,7360 44,7607 44,7570 44,7306 %0,02 07:07
USD/TWD
31,8800 31,9100 31,9900 31,8800 %-0,16 07:06
USD/TND
2,8420 3,0160 2,9280 2,9180 %0,34 07:06
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 22:05
USD/ZAR
16,2478 16,2538 16,2792 16,2323 %-0,05 07:07
USD/UZS
11.791,5900 11.852,0700 11.821,9300 11.821,8290 %0,00 07:06
USD/UYU
39,8200 40,8700 40,3400 40,3400 %0,00 07:06
USD/BGN
1,6820 1,6954 1,6895 1,6887 %-0,07 07:07
EUR/CAD
1,6075 1,6079 1,6094 1,6069 %-0,06 07:07
EUR/BRL
6,0380 6,0397 6,0426 6,0339 %-0,02 07:07
EUR/CZK
24,1900 24,1980 24,2070 24,1850 %0,00 07:07
EUR/CNY
7,8081 7,8101 7,8146 7,8046 %-0,01 07:07
EUR/CLP
1.073,6600 1.074,6600 1.073,9600 1.073,4100 %0,04 07:07
EUR/CHF
0,9398 0,9402 0,9406 0,9396 %-0,04 07:07
EUR/AUD
1,6374 1,6378 1,6376 1,6330 %0,26 07:07
EUR/AED
4,2508 4,2559 4,2545 4,2500 %0,07 07:06
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri