Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1529 1,1531 1,1531 1,1518 %0,05 14:39
USD/JPY
158,3300 158,3600 158,5700 158,2100 %-0,06 14:39
GBP/USD
1,3443 1,3446 1,3458 1,3434 %-0,07 14:39
AUD/USD
0,7038 0,7040 0,7042 0,7022 %0,10 14:39
USD/CAD
1,4013 1,4017 1,4029 1,4010 %0,01 14:39
USD/CNY
6,7466 6,7474 6,7498 6,7456 %-0,02 14:39
USD/CHF
0,8101 0,8104 0,8130 0,8099 %-0,27 14:39
USD/HKD
7,8441 7,8458 7,8454 7,8439 %0,00 14:39
EUR/GBP
0,8575 0,8577 0,8579 0,8561 %0,12 14:39
USD/KRW
1.417,2200 1.417,8300 1.425,8300 1.415,8500 %-0,42 14:39
USD/USD
99,7600 99,7900 99,8400 99,7700 %-0,04 14:38
EUR/INR
109,6796 109,7784 109,8725 109,6669 %-0,12 14:39
EUR/HUF
364,8300 364,9700 367,4400 364,6600 %-0,14 14:39
EUR/DKK
7,4750 7,4762 7,4758 7,4753 %0,00 14:35
USD/MUR
47,0814 47,0909 47,1030 46,8496 %0,34 14:39
CNY/RUB
12,2100 12,2125 12,2976 12,0796 %-0,02 14:39
USD/DOP
58,3542 58,3660 58,3858 58,2763 %0,11 14:39
EUR/SGD
1,4769 1,4774 1,4795 1,4764 %-0,15 14:39
CHF/SEK
11,7157 11,7197 11,7265 11,6974 %0,04 14:39
GBP/RUB
110,3615 111,9769 111,1987 109,1058 %0,48 14:38
CAD/SEK
6,7724 6,7764 6,7924 6,7663 %-0,20 14:39
SAR/JPY
42,1742 42,1878 42,2187 42,1582 %-0,05 14:30
EUR/HKD
9,0444 9,0463 9,0460 9,0355 %0,06 14:39
SEK/JPY
16,6739 16,6819 16,6976 16,6256 %0,16 14:39
EUR/CNH
7,7791 7,7796 7,7807 7,7703 %0,03 14:39
AUD/CHF
0,5703 0,5705 0,5717 0,5700 %-0,16 14:39
AUD/CAD
0,9864 0,9867 0,9870 0,9844 %0,13 14:39
AUD/NZD
1,1992 1,1995 1,1995 1,1972 %0,10 14:39
AUD/JPY
111,4300 111,4900 111,5200 111,1900 %0,05 14:39
DKK/JPY
24,4171 24,4285 24,4298 24,4135 %-0,02 14:39
GBP/KWD
0,4147 0,4161 0,4167 0,4151 %-0,29 14:38
GBP/DKK
8,7158 8,7176 8,7308 8,7129 %-0,13 14:39
DKK/SEK
1,4632 1,4657 1,4675 1,4626 %-0,16 14:39
DKK/NOK
1,4682 1,4692 1,4721 1,4667 %-0,15 14:39
CAD/NOK
6,7923 6,7968 6,8160 6,7858 %-0,22 14:39
GBP/SEK
12,7626 12,7673 12,8089 12,7482 %-0,29 14:39
GBP/SAR
5,0470 5,0488 5,0531 5,0441 %-0,07 14:38
GBP/NOK
12,7999 12,8046 12,8605 12,7966 %-0,26 14:39
NOK/JPY
16,6246 16,6323 16,6499 16,5800 %0,13 14:39
GBP/CHF
1,0892 1,0896 1,0937 1,0885 %-0,33 14:39
GBP/RON
6,1203 6,1286 6,1380 6,1221 %-0,19 14:38
GBP/NZD
2,2905 2,2909 2,2948 2,2874 %-0,07 14:39
GBP/JPY
212,8700 212,9200 213,2700 212,6400 %-0,14 14:39
GBP/EUR
1,1659 1,1662 1,1679 1,1655 %-0,11 14:39
NOK/SEK
0,9962 0,9980 0,9987 0,9952 %-0,03 14:39
GBP/ZAR
21,8378 21,8480 22,0313 21,8188 %-0,82 14:39
NZD/CAD
0,8224 0,8226 0,8236 0,8217 %0,02 14:39
CAD/RON
3,2481 3,2526 3,2555 3,2495 %-0,13 14:39
CAD/JPY
112,9770 113,0050 113,1250 112,8650 %-0,07 14:39
CAD/CHF
0,5780 0,5783 0,5802 0,5777 %-0,28 14:39
CHF/RON
5,6180 5,6263 5,6266 5,6103 %0,15 14:39
CHF/NOK
11,7501 11,7545 11,7701 11,7234 %0,07 14:39
CHF/JPY
195,4300 195,4700 195,5100 194,7700 %0,18 14:39
GBP/CAD
1,8840 1,8845 1,8873 1,8836 %-0,05 14:39
GBP/AUD
1,9097 1,9101 1,9154 1,9085 %-0,17 14:39
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 14:39
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 14:39
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 14:34
NZD/EUR
0,5090 0,5091 0,5097 0,5088 %-0,05 14:39
NZD/CHF
0,4755 0,4757 0,4772 0,4753 %-0,25 14:39
NZD/USD
0,5868 0,5870 0,5877 0,5861 %-0,01 14:39
NZD/JPY
92,9300 92,9490 93,0730 92,8360 %-0,06 14:39
EUR/KZT
540,4100 540,5500 541,7100 539,4300 %0,15 14:39
EUR/KWD
0,3552 0,3573 0,3568 0,3559 %-0,17 14:39
EUR/KRW
1.632,6700 1.633,2200 1.641,3800 1.632,1700 %-0,44 14:30
EUR/JPY
182,5660 182,5940 182,6960 182,3300 %-0,02 14:39
EUR/RON
5,2499 5,2549 5,2568 5,2523 %-0,05 14:30
EUR/PLN
4,2987 4,2996 4,3041 4,2961 %-0,09 14:39
EUR/NZD
1,9643 1,9648 1,9655 1,9617 %0,05 14:39
EUR/NOK
10,9781 10,9815 11,0009 10,9644 %-0,13 14:39
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 11:58
EUR/RSD
117,2143 117,5767 117,4154 117,3825 %0,01 14:30
GBP/CNY
9,0700 9,0723 9,0828 9,0646 %-0,09 14:39
USD/BRL
5,1043 5,1134 5,1128 5,1078 %-0,04 14:37
USD/CNH
6,7460 6,7480 6,7490 6,7450 %-0,03 14:39
USD/CLP
915,2900 917,1100 916,2400 916,1900 %-0,01 13:00
USD/DKK
6,4826 6,4844 6,4902 6,4828 %-0,06 14:39
USD/CZK
20,9915 21,1016 21,0613 21,0302 %0,03 14:39
USD/CRC
449,1800 460,0000 454,5900 454,5900 %0,00 14:30
USD/COP
3.161,3900 3.164,9000 3.163,1400 3.159,8500 %0,10 14:39
EUR/SAR
4,3277 4,3288 4,3284 4,3252 %0,06 14:30
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 14:39
EUR/ZAR
18,7307 18,7372 18,8650 18,7153 %-0,61 14:39
EUR/SEK
10,9457 10,9482 10,9703 10,9341 %-0,17 14:39
USD/BAM
1,6458 1,7472 1,7246 1,6581 %1,33 14:19
USD/ARS
1.499,7450 1.499,7560 1.499,8680 1.498,4930 %0,00 14:39
USD/ALL
80,5570 81,1050 80,9950 80,8000 %-0,12 14:30
USD/BHD
0,3658 0,3883 0,3770 0,3770 %0,01 14:20
USD/LYD
6,3341 6,3862 6,4268 6,3600 %-0,88 14:19
USD/ISK
123,5600 123,8500 123,7000 123,5300 %0,09 14:30
USD/IRR
1.374.100,0000 1.375.600,0000 1.374.850,0000 1.374.850,0000 %0,00 14:39
USD/IQD
1.283,7900 1.335,8400 1.312,4700 1.309,8100 %-0,05 14:39
USD/KZT
468,7300 468,7900 470,1000 468,1600 %0,10 14:30
USD/KWD
0,3085 0,3095 0,3097 0,3090 %-0,22 14:26
USD/LKR
335,3500 335,4500 335,5000 335,2700 %-0,03 14:10
USD/LBP
89.503,2800 89.572,6800 89.717,5600 89.537,9700 %-0,01 14:39
EUR/UAH
51,6107 51,6323 51,6312 51,5064 %0,18 14:30
GBP/ILS
4,0375 4,0384 4,0730 4,0322 %-0,45 14:39
CAD/AUD
1,0135 1,0138 1,0156 1,0131 %-0,13 14:39
USD/VND
26.206,4939 26.211,7358 26.279,4198 26.101,9114 %-0,16 14:39
AUD/NOK
6,7007 6,7052 6,7140 6,6957 %-0,11 14:39
AUD/SEK
6,6811 6,6850 6,6944 6,6771 %-0,09 14:39
USD/GMD
73,9666 73,9815 74,5468 73,8044 %0,02 14:39
USD/GNF
8.788,9369 8.790,6949 8.809,0729 8.785,4696 %-0,04 14:39
GBP/QAR
4,7388 5,0898 4,9288 4,9125 %-0,05 14:38
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 22:14
USD/EGP
49,7299 49,8300 49,7799 49,6981 %0,15 09:50
USD/DZD
132,6300 133,2500 133,0700 132,8700 %-0,04 14:30
USD/HUF
316,4000 316,5500 318,9700 316,4200 %-0,20 14:39
USD/GHS
11,7100 11,7600 11,7700 11,7300 %0,00 14:39
USD/INR
95,1320 95,2070 95,4600 95,1310 %-0,18 14:39
USD/ILS
3,0031 3,0036 3,0228 2,9990 %-0,45 14:39
USD/IDR
17.840,1300 17.860,2300 17.946,5500 17.846,5600 %-0,34 14:35
USD/BDT
123,4440 123,9730 123,7080 123,7080 %0,06 03:00
USD/BIF
2.977,7500 3.008,8100 2.993,2700 2.989,5000 %0,10 11:50
USD/AFN
64,0000 67,0000 65,5000 65,5000 %0,00 14:39
USD/AOA
912,5830 925,9850 919,3740 919,2830 %-0,02 06:30
USD/AMD
340,1200 340,1300 366,2500 340,1200 %-7,13 14:39
USD/THB
33,0420 33,0660 33,1530 33,0410 %-0,21 14:39
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:30
USD/SGD
1,2808 1,2814 1,2840 1,2809 %-0,20 14:39
USD/RON
4,5528 4,5579 4,5638 4,5551 %-0,12 14:38
USD/QAR
3,5251 3,7854 3,6621 3,6545 %0,02 14:39
USD/PLN
3,7281 3,7291 3,7363 3,7259 %-0,16 14:39
USD/PKR
276,2000 278,9800 278,1400 277,5500 %0,01 14:39
USD/SEK
9,4929 9,4957 9,5231 9,4838 %-0,18 14:39
USD/SAR
3,7544 3,7549 3,7546 3,7545 %0,00 14:30
USD/RUB
82,0959 83,2790 82,7106 81,1164 %0,52 14:34
USD/RSD
101,2685 102,2686 101,9191 101,7685 %-0,11 14:39
USD/PHP
60,8320 60,9340 61,0650 60,7500 %0,15 14:39
USD/PEN
3,3160 3,4560 3,3860 3,3790 %0,21 14:39
USD/MXN
17,1620 17,1690 17,2180 17,1600 %-0,27 14:39
USD/MKD
53,1800 53,5900 53,4200 53,3000 %0,13 14:30
USD/MDL
17,2780 17,4910 17,3840 17,3200 %0,29 09:50
USD/MAD
9,3343 9,3424 9,3383 9,3187 %0,08 14:30
USD/NZD
1,7035 1,7041 1,7055 1,7016 %0,00 14:39
USD/NOK
9,5210 9,5244 9,5519 9,5156 %-0,21 14:39
USD/MZN
63,2500 64,5300 64,1800 63,5700 %0,52 14:30
USD/MYR
4,0880 4,0930 4,0954 4,0875 %0,00 14:37
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 14:26
USD/KES
129,3624 129,3884 129,4477 128,7096 %0,63 14:39
USD/TJS
9,2234 9,2254 9,2456 9,2222 %-0,11 14:39
BYN/USD
0,3346 0,3347 0,3378 0,3344 %-0,95 14:39
USD/UAH
44,7594 44,7836 44,7986 44,6934 %0,13 14:39
USD/TWD
32,2600 32,2900 32,3000 32,2000 %0,06 14:39
USD/TND
2,8500 3,0250 2,9380 2,9320 %0,17 14:39
USD/TMT
3,3500 3,6600 3,5100 3,5000 %0,14 21:27
USD/ZAR
16,2452 16,2491 16,3754 16,2340 %-0,74 14:39
USD/UZS
11.928,2990 11.989,0200 11.958,6590 11.914,6190 %0,37 14:39
USD/UYU
39,7200 40,7800 40,3400 40,2400 %-0,05 14:39
USD/BGN
1,6895 1,7029 1,6980 1,6960 %-0,08 14:39
EUR/CAD
1,6157 1,6161 1,6164 1,6142 %0,07 14:39
EUR/BRL
5,8849 5,8961 5,8945 5,8850 %0,03 14:39
EUR/CZK
24,2630 24,2700 24,2670 24,2340 %0,07 14:39
EUR/CNY
7,7784 7,7801 7,7809 7,7703 %0,03 14:39
EUR/CLP
1.055,2700 1.057,4900 1.056,4800 1.055,2600 %0,04 14:39
EUR/CHF
0,9341 0,9344 0,9366 0,9339 %-0,20 14:39
EUR/AUD
1,6378 1,6382 1,6405 1,6370 %-0,05 14:39
EUR/AED
4,2309 4,2360 4,2343 4,2304 %0,04 14:39
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri