Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1631 1,1632 1,1635 1,1622 %0,07 05:23
USD/JPY
152,9800 153,0100 154,4000 152,9900 %-0,87 05:23
GBP/USD
1,3542 1,3545 1,3549 1,3538 %0,01 05:23
AUD/USD
0,7211 0,7213 0,7223 0,7211 %-0,08 05:23
USD/CAD
1,3802 1,3805 1,3819 1,3799 %-0,07 05:23
USD/CNY
6,7083 6,7095 6,7105 6,7072 %0,00 05:23
USD/CHF
0,8085 0,8088 0,8095 0,8082 %-0,11 05:23
USD/HKD
7,8391 7,8401 7,8407 7,8393 %-0,01 05:23
EUR/GBP
0,8587 0,8589 0,8588 0,8580 %0,06 05:23
USD/KRW
1.337,5400 1.337,8600 1.345,5900 1.337,6500 %-0,57 05:20
USD/USD
98,7100 98,7400 98,8900 98,7100 %-0,17 05:23
EUR/INR
109,8596 109,9147 109,8871 109,8871 %0,05 03:00
EUR/HUF
363,4700 363,7500 363,6400 362,8100 %0,03 05:23
EUR/DKK
7,4743 7,4756 7,4750 7,4745 %0,01 05:23
USD/MUR
46,8818 46,8913 46,9013 46,8738 %-0,01 05:23
CNY/RUB
12,8458 12,8485 12,8522 12,7965 %0,31 05:23
USD/DOP
59,1878 59,1998 59,2022 59,0986 %-0,01 05:23
EUR/SGD
1,4704 1,4708 1,4719 1,4705 %-0,05 05:23
CHF/SEK
11,8510 11,8705 11,8642 11,8475 %0,11 05:23
GBP/RUB
116,5905 116,6287 116,8299 116,4006 %0,14 05:23
CAD/SEK
6,9432 6,9536 6,9502 6,9414 %0,06 05:23
SAR/JPY
40,7999 40,8112 41,1166 40,8055 %-0,74 05:20
EUR/HKD
9,1177 9,1194 9,1212 9,1112 %0,07 05:23
SEK/JPY
15,9490 15,9540 16,0964 15,9514 %-0,89 05:23
EUR/CNH
7,8028 7,8040 7,8056 7,7960 %0,07 05:23
AUD/CHF
0,5831 0,5833 0,5844 0,5831 %-0,21 05:23
AUD/CAD
0,9954 0,9957 0,9980 0,9954 %-0,16 05:23
AUD/NZD
1,2284 1,2287 1,2290 1,2257 %0,04 05:23
AUD/JPY
110,3300 110,3600 111,4800 110,3400 %-0,94 05:23
DKK/JPY
23,8063 23,8180 24,0102 23,8079 %-0,78 05:23
GBP/KWD
0,4174 0,4188 0,4184 0,4181 %-0,05 05:21
GBP/DKK
8,7029 8,7048 8,7118 8,7030 %-0,05 05:23
DKK/SEK
1,4917 1,4932 1,4929 1,4914 %0,07 05:23
DKK/NOK
1,4412 1,4424 1,4422 1,4410 %0,06 05:23
CAD/NOK
6,7106 6,7146 6,7176 6,7067 %0,05 05:23
GBP/SEK
12,9868 12,9928 13,0007 12,9865 %0,01 05:23
GBP/SAR
5,0852 5,0867 5,0882 5,0843 %0,01 05:23
GBP/NOK
12,5462 12,5517 12,5715 12,5467 %0,00 05:23
NOK/JPY
16,5082 16,5155 16,6596 16,5118 %-0,87 05:23
GBP/CHF
1,0949 1,0954 1,0964 1,0949 %-0,10 05:23
GBP/RON
6,1066 6,1213 6,1176 6,1132 %-0,04 05:23
GBP/NZD
2,3068 2,3073 2,3070 2,2999 %0,16 05:23
GBP/JPY
207,1900 207,2300 209,0800 207,2000 %-0,86 05:23
GBP/EUR
1,1642 1,1646 1,1652 1,1643 %-0,06 05:23
NOK/SEK
1,0346 1,0357 1,0353 1,0342 %0,00 05:23
GBP/ZAR
21,6530 21,6650 21,6830 21,6449 %-0,01 05:23
NZD/CAD
0,8102 0,8104 0,8140 0,8103 %-0,21 05:23
CAD/RON
3,2665 3,2743 3,2716 3,2683 %0,01 05:23
CAD/JPY
110,8280 110,8510 111,7770 110,8390 %-0,80 05:23
CAD/CHF
0,5857 0,5860 0,5861 0,5856 %-0,03 05:23
CHF/RON
5,5754 5,5896 5,5841 5,5793 %0,05 05:23
CHF/NOK
11,4535 11,4604 11,4624 11,4477 %0,09 05:23
CHF/JPY
189,1900 189,2200 190,8100 189,2000 %-0,76 05:23
GBP/CAD
1,8692 1,8696 1,8718 1,8693 %-0,05 05:23
GBP/AUD
1,8776 1,8781 1,8779 1,8750 %0,12 05:23
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 05:23
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 05:23
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 05:22
NZD/EUR
0,5046 0,5048 0,5063 0,5047 %-0,21 05:23
NZD/CHF
0,4746 0,4748 0,4768 0,4747 %-0,25 05:23
NZD/USD
0,5869 0,5871 0,5886 0,5869 %-0,14 05:23
NZD/JPY
89,8070 89,8260 90,8710 89,8160 %-1,00 05:23
EUR/KZT
528,0300 528,3200 528,3300 527,7500 %0,07 05:23
EUR/KWD
0,3580 0,3601 0,3590 0,3589 %0,03 05:22
EUR/KRW
1.555,7500 1.556,3100 1.564,3300 1.556,0200 %-0,49 05:20
EUR/JPY
177,9330 177,9680 179,4510 177,9500 %-0,80 05:23
EUR/RON
5,2478 5,2536 5,2510 5,2497 %0,02 05:20
EUR/PLN
4,3097 4,3114 4,3115 4,3084 %0,00 05:23
EUR/NZD
1,9811 1,9816 1,9814 1,9748 %0,21 05:23
EUR/NOK
10,7760 10,7789 10,7880 10,7708 %0,06 05:23
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2368 117,4653 117,3542 117,3412 %0,00 05:20
GBP/CNY
9,0848 9,0877 9,0910 9,0825 %0,02 05:23
USD/BRL
5,1244 5,1260 5,1268 5,1252 %-0,05 03:02
USD/CNH
6,7080 6,7100 6,7100 6,7070 %-0,01 05:23
USD/CLP
933,5100 935,3200 934,5300 934,4100 %-0,01 01:00
USD/DKK
6,4257 6,4274 6,4317 6,4247 %-0,07 05:23
USD/CZK
20,7975 20,8186 20,8189 20,7994 %-0,05 05:23
USD/CRC
447,6700 460,0000 453,8300 453,8300 %0,00 05:20
USD/COP
3.126,3000 3.129,8100 3.128,0600 3.118,3600 %0,31 05:22
EUR/SAR
4,3678 4,3686 4,3684 4,3644 %0,09 05:20
USD/AED
3,6714 3,6736 3,6725 3,6725 %0,00 05:22
EUR/ZAR
18,5965 18,6044 18,6044 18,5818 %0,06 05:23
EUR/SEK
11,1543 11,1575 11,1615 11,1484 %0,07 05:23
USD/BAM
1,6319 1,7324 1,7246 1,6581 %0,47 04:00
USD/ARS
1.511,7420 1.511,7530 1.511,9370 1.511,2050 %0,00 05:22
USD/ALL
79,0690 79,6000 79,3340 79,3340 %0,02 03:00
USD/BHD
0,3656 0,3883 0,3771 0,3770 %-0,02 05:20
USD/LYD
6,3294 6,3810 6,3600 6,3431 %0,00 04:00
USD/ISK
120,5600 120,8400 120,8000 120,6900 %-0,08 05:20
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.600,0000 %0,00 05:22
USD/IQD
1.270,3500 1.349,1600 1.309,7500 1.309,5000 %0,02 05:22
USD/KZT
454,0000 454,1900 454,1200 454,0900 %0,00 04:40
USD/KWD
0,3082 0,3092 0,3089 0,3087 %-0,06 05:14
USD/LKR
328,1200 328,2000 328,1500 328,1500 %0,01 03:00
USD/LBP
89.499,4100 89.568,2300 89.533,8200 89.516,5000 %0,02 05:22
EUR/UAH
51,5858 51,6521 51,6216 51,5750 %0,08 05:20
GBP/ILS
4,0718 4,0727 4,0833 4,0719 %-0,25 05:23
CAD/AUD
1,0043 1,0046 1,0046 1,0021 %0,16 05:21
USD/VND
25.989,2893 25.994,4878 26.121,8269 25.956,3361 %-0,25 05:23
AUD/NOK
6,6803 6,6846 6,6990 6,6819 %-0,09 05:23
AUD/SEK
6,9118 6,9225 6,9324 6,9170 %-0,09 05:23
USD/GMD
74,3699 74,3848 74,6878 74,2587 %-0,05 05:23
USD/GNF
8.792,1324 8.793,8911 8.810,8468 8.786,9232 %-0,07 05:23
GBP/QAR
4,7469 5,0975 4,9242 4,9197 %0,03 05:23
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,8539 50,9540 50,9039 50,9039 %0,03 02:10
USD/DZD
132,4800 133,8100 133,1800 133,1400 %-0,03 05:20
USD/HUF
312,4400 312,7400 312,7600 312,0000 %-0,05 05:23
USD/GHS
11,0300 11,7100 11,3700 11,3700 %0,00 05:22
USD/INR
94,4850 94,5210 94,5030 94,5030 %0,00 03:00
USD/ILS
3,0054 3,0072 3,0176 2,9997 %-0,17 05:23
USD/IDR
17.601,5400 17.605,0500 17.687,0500 17.601,3400 %-0,45 05:23
USD/BDT
122,6680 123,0260 122,8460 122,8460 %-0,02 03:00
USD/BIF
2.981,2100 3.005,2200 2.993,2100 2.993,2000 %0,00 04:40
USD/AFN
63,0000 68,0000 65,5000 65,5000 %0,00 05:22
USD/AOA
912,7980 926,1990 919,5000 919,4980 %0,00 04:40
USD/AMD
352,8800 374,9100 363,8900 363,8400 %0,01 05:22
USD/THB
32,8020 32,8210 32,8900 32,8050 %-0,21 05:23
USD/SYP
121,5400 122,5500 122,0400 122,0400 %0,00 04:40
USD/SGD
1,2642 1,2646 1,2663 1,2642 %-0,13 05:23
USD/RON
4,5094 4,5192 4,5170 4,5133 %-0,06 05:23
USD/QAR
3,5053 3,7634 3,6343 3,6336 %0,02 05:22
USD/PLN
3,7050 3,7069 3,7089 3,7040 %-0,08 05:23
USD/PKR
269,3200 286,0300 277,6700 277,6200 %0,02 05:22
USD/SEK
9,5851 9,5973 9,6009 9,5866 %0,00 05:23
USD/SAR
3,7551 3,7554 3,7552 3,7552 %0,00 05:20
USD/RUB
86,0955 86,1046 86,2500 85,9621 %0,12 04:02
USD/RSD
100,3796 101,3797 100,9637 100,8527 %-0,08 05:22
USD/PHP
62,4070 62,5260 62,7100 62,4660 %-0,39 05:22
USD/PEN
3,2530 3,4560 3,3540 3,3530 %0,03 05:22
USD/MXN
16,9630 16,9730 16,9680 16,9140 %0,30 05:23
USD/MKD
52,7300 53,1300 52,9200 52,9200 %-0,02 03:00
USD/MDL
17,1000 17,2000 17,1500 17,1500 %0,00 04:40
USD/MAD
9,3969 9,4050 9,4054 9,4007 %-0,05 05:20
USD/NZD
1,7031 1,7037 1,7037 1,6991 %0,13 05:23
USD/NOK
9,2636 9,2677 9,2797 9,2611 %-0,01 05:23
USD/MZN
63,2300 64,0100 63,9000 63,5800 %0,06 04:40
USD/MYR
4,0459 4,0510 4,0484 4,0450 %0,07 05:23
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 05:14
USD/KES
129,4229 129,4489 129,4521 129,4158 %0,01 05:23
USD/TJS
9,2327 9,2347 9,2392 9,2309 %0,02 05:23
BYN/USD
0,3224 0,3289 0,3257 0,3254 %0,00 05:23
USD/UAH
44,3478 44,4101 44,3908 44,3589 %0,01 05:23
USD/TWD
31,4800 31,5100 31,5100 31,4600 %-0,06 05:22
USD/TND
2,8310 3,0050 2,9180 2,9170 %0,03 05:22
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
15,9897 15,9947 16,0126 15,9776 %-0,03 05:23
USD/UZS
11.431,5400 12.143,7010 11.787,6200 11.785,3450 %0,02 05:22
USD/UYU
39,0300 41,4500 40,2400 40,2300 %0,02 05:22
USD/BGN
1,6748 1,6880 1,6824 1,6809 %-0,15 05:23
EUR/CAD
1,6053 1,6057 1,6064 1,6049 %0,00 05:23
EUR/BRL
5,9600 5,9626 5,9630 5,9576 %0,03 05:23
EUR/CZK
24,1970 24,2070 24,2020 24,1890 %0,04 05:23
EUR/CNY
7,8021 7,8046 7,8066 7,7972 %0,07 05:23
EUR/CLP
1.085,7400 1.087,9700 1.087,1600 1.086,0900 %0,07 05:23
EUR/CHF
0,9404 0,9407 0,9410 0,9403 %-0,04 05:23
EUR/AUD
1,6125 1,6129 1,6128 1,6095 %0,17 05:23
EUR/AED
4,2689 4,2740 4,2721 4,2682 %0,07 05:22
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri