Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1613 1,1614 1,1617 1,1584 %0,22 15:14
USD/JPY
155,9200 155,9400 158,9600 155,8400 %-1,75 15:14
GBP/USD
1,3495 1,3498 1,3507 1,3480 %0,07 15:14
AUD/USD
0,7191 0,7193 0,7196 0,7158 %0,31 15:14
USD/CAD
1,3795 1,3798 1,3847 1,3790 %-0,35 15:14
USD/CNY
6,7187 6,7195 6,7207 6,7171 %0,02 15:14
USD/CHF
0,8084 0,8087 0,8132 0,8081 %-0,53 15:14
USD/HKD
7,8407 7,8417 7,8426 7,8396 %-0,01 15:14
EUR/GBP
0,8603 0,8606 0,8607 0,8588 %0,14 15:14
USD/KRW
1.356,4700 1.356,9400 1.362,8700 1.354,4400 %-0,14 15:14
USD/USD
99,0700 99,1100 99,5900 99,0700 %-0,43 15:14
EUR/INR
109,7470 109,7932 109,8012 109,4111 %0,30 15:14
EUR/HUF
367,2600 367,3700 368,0000 366,0300 %-0,09 15:14
EUR/DKK
7,4740 7,4752 7,4753 7,4744 %0,00 15:14
USD/MUR
46,8971 46,9066 47,4156 46,8605 %-0,64 15:14
CNY/RUB
12,9183 12,9210 13,0075 12,8951 %-0,49 15:14
USD/DOP
58,6119 58,6237 58,7141 58,6059 %-0,13 15:14
EUR/SGD
1,4721 1,4726 1,4733 1,4717 %-0,05 15:14
CHF/SEK
11,8399 11,8488 11,8717 11,8364 %0,02 15:14
GBP/RUB
116,9838 117,4356 118,1920 116,6850 %-0,60 15:14
CAD/SEK
6,9397 6,9431 6,9611 6,9331 %-0,17 15:14
SAR/JPY
41,5424 41,5521 42,3182 41,5220 %-1,70 15:10
EUR/HKD
9,1055 9,1072 9,1094 9,0836 %0,21 15:14
SEK/JPY
16,2793 16,2847 16,5023 16,2800 %-1,27 15:14
EUR/CNH
7,8023 7,8038 7,8057 7,7808 %0,23 15:14
AUD/CHF
0,5814 0,5816 0,5830 0,5793 %-0,22 15:14
AUD/CAD
0,9919 0,9922 0,9929 0,9901 %-0,07 15:14
AUD/NZD
1,2250 1,2252 1,2273 1,2214 %-0,03 15:14
AUD/JPY
112,1200 112,1500 113,9000 112,1300 %-1,44 15:14
DKK/JPY
24,2240 24,2335 24,6313 24,2150 %-1,53 15:14
GBP/KWD
0,4162 0,4177 0,4175 0,4162 %0,07 15:14
GBP/DKK
8,6858 8,6875 8,7021 8,6834 %-0,15 15:14
DKK/SEK
1,4876 1,4884 1,4932 1,4869 %-0,29 15:14
DKK/NOK
1,4455 1,4465 1,4482 1,4430 %0,11 15:14
CAD/NOK
6,7437 6,7478 6,7547 6,7247 %0,23 15:14
GBP/SEK
12,9229 12,9269 12,9947 12,9178 %-0,44 15:14
GBP/SAR
5,0671 5,0688 5,0719 5,0619 %0,07 15:14
GBP/NOK
12,5590 12,5625 12,5885 12,5473 %-0,02 15:14
NOK/JPY
16,7506 16,7578 17,0585 16,7515 %-1,64 15:14
GBP/CHF
1,0911 1,0914 1,0967 1,0909 %-0,47 15:14
GBP/RON
6,1022 6,1084 6,1180 6,1029 %-0,17 15:14
GBP/NZD
2,2988 2,2993 2,3101 2,2973 %-0,26 15:14
GBP/JPY
210,4300 210,4700 214,3200 210,3500 %-1,68 15:14
GBP/EUR
1,1620 1,1623 1,1641 1,1617 %-0,15 15:14
NOK/SEK
1,0287 1,0293 1,0339 1,0277 %-0,40 15:14
GBP/ZAR
21,6462 21,6543 21,7010 21,6174 %-0,02 15:14
NZD/CAD
0,8097 0,8099 0,8115 0,8074 %0,00 15:14
CAD/RON
3,2771 3,2805 3,2802 3,2720 %0,10 15:14
CAD/JPY
113,0270 113,0470 114,8800 112,9590 %-1,42 15:14
CAD/CHF
0,5860 0,5863 0,5876 0,5848 %-0,17 15:14
CHF/RON
5,5914 5,5980 5,5994 5,5767 %0,29 15:14
CHF/NOK
11,5087 11,5122 11,5284 11,4563 %0,45 15:14
CHF/JPY
192,8300 192,8700 195,5600 192,7900 %-1,21 15:14
GBP/CAD
1,8615 1,8620 1,8674 1,8607 %-0,28 15:14
GBP/AUD
1,8764 1,8768 1,8851 1,8753 %-0,23 15:14
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 15:14
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 15:14
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,57 15:07
NZD/EUR
0,5054 0,5055 0,5060 0,5040 %0,13 15:14
NZD/CHF
0,4746 0,4747 0,4764 0,4737 %-0,17 15:14
NZD/USD
0,5869 0,5871 0,5874 0,5837 %0,32 15:14
NZD/JPY
91,5230 91,5400 93,0470 91,5240 %-1,41 15:14
EUR/KZT
530,5600 530,6900 530,8200 526,9400 %0,57 15:14
EUR/KWD
0,3576 0,3597 0,3588 0,3579 %0,11 13:14
EUR/KRW
1.576,2300 1.576,8600 1.578,9400 1.573,0900 %0,13 15:10
EUR/JPY
181,0670 181,0990 184,1800 180,9900 %-1,54 15:14
EUR/RON
5,2509 5,2570 5,2555 5,2525 %-0,02 15:10
EUR/PLN
4,3251 4,3258 4,3325 4,3190 %-0,10 15:14
EUR/NZD
1,9781 1,9785 1,9842 1,9763 %-0,14 15:14
EUR/NOK
10,8072 10,8095 10,8254 10,7867 %0,13 15:14
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 10:20
EUR/RSD
117,2442 117,4841 117,3766 117,2793 %0,07 15:10
GBP/CNY
9,0672 9,0695 9,0743 9,0554 %0,09 15:14
USD/BRL
5,0795 5,0847 5,0969 5,0719 %-0,17 15:14
USD/CNH
6,7180 6,7200 6,7200 6,7170 %0,03 15:14
USD/CLP
935,6600 937,3000 938,1700 936,4700 %-0,14 15:10
USD/DKK
6,4353 6,4370 6,4532 6,4342 %-0,22 15:14
USD/CZK
20,8390 20,8641 20,8901 20,8342 %-0,09 15:14
USD/CRC
446,3600 460,0000 453,1800 453,1800 %0,00 15:10
USD/COP
3.160,2200 3.163,7300 3.165,9600 3.161,6900 %-0,05 13:14
EUR/SAR
4,3604 4,3616 4,3610 4,3502 %0,22 15:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 13:14
EUR/ZAR
18,6272 18,6325 18,6669 18,5901 %0,15 15:14
EUR/SEK
11,1208 11,1228 11,1634 11,1150 %-0,29 15:14
USD/BAM
1,6339 1,7345 1,7246 1,6581 %0,59 14:19
USD/ARS
1.510,7590 1.510,7700 1.510,8230 1.510,5740 %0,00 13:14
USD/ALL
78,9810 79,4070 79,5490 79,1930 %-0,43 15:10
USD/BHD
0,3656 0,3880 0,3770 0,3768 %-0,07 15:10
USD/LYD
6,3172 6,3689 6,3550 6,3431 %-0,20 14:19
USD/ISK
120,9200 121,2000 121,3500 121,0600 %-0,21 15:10
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.599,9900 %0,00 13:14
USD/IQD
1.282,1900 1.333,9700 1.310,5000 1.308,0700 %-0,13 13:14
USD/KZT
456,8800 456,9400 457,0300 454,3800 %0,34 15:10
USD/KWD
0,3084 0,3094 0,3092 0,3084 %-0,02 15:12
USD/LKR
328,1900 328,3100 328,3000 328,1100 %-0,03 14:10
USD/LBP
89.382,7600 89.451,8000 89.550,0000 89.417,2700 %-0,15 13:14
EUR/UAH
51,8460 51,8892 51,9868 51,7549 %0,19 15:10
GBP/ILS
4,0744 4,0753 4,0906 4,0568 %-0,08 15:14
CAD/AUD
1,0079 1,0082 1,0099 1,0072 %0,07 15:14
USD/VND
26.097,7722 26.102,9924 26.165,7832 25.998,3061 %-0,02 15:14
AUD/NOK
6,6912 6,6957 6,7028 6,6734 %0,20 15:14
AUD/SEK
6,8857 6,8895 6,9063 6,8751 %-0,20 15:14
USD/GMD
74,1867 74,2017 75,0159 73,9858 %-0,67 15:14
USD/GNF
8.806,0348 8.807,7963 8.812,6780 8.783,2050 %0,08 15:14
GBP/QAR
4,7381 5,0886 4,9176 4,9134 %-0,06 15:14
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
50,9012 50,9757 51,1113 50,8591 %-0,22 15:10
USD/DZD
132,5500 133,6900 133,4200 133,1200 %-0,22 15:10
USD/HUF
316,2300 316,3400 317,5600 315,3500 %-0,31 15:14
USD/GHS
11,2300 11,2900 11,3200 11,2500 %-0,62 13:14
USD/INR
94,5060 94,5360 94,6250 94,2200 %0,08 15:14
USD/ILS
3,0190 3,0195 3,0316 3,0137 %-0,17 15:14
USD/IDR
17.642,9600 17.646,4700 17.745,0900 17.638,9400 %-0,41 15:13
USD/BDT
122,5990 123,2010 122,9000 122,7180 %0,07 14:00
USD/BIF
2.972,2800 3.003,9500 2.992,5200 2.988,1100 %-0,14 14:20
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 15:14
USD/AOA
912,6990 925,6750 919,4980 918,2490 %0,03 05:50
USD/AMD
338,0700 338,0800 364,1300 338,0700 %-7,16 13:14
USD/THB
32,9740 32,9980 33,2110 32,9600 %-0,63 15:14
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 05:50
USD/SGD
1,2676 1,2680 1,2714 1,2676 %-0,25 15:14
USD/RON
4,5216 4,5255 4,5361 4,5221 %-0,24 15:14
USD/QAR
3,5110 3,7699 3,6452 3,6404 %-0,13 13:14
USD/PLN
3,7241 3,7250 3,7393 3,7203 %-0,32 15:14
USD/PKR
275,5800 278,3500 277,6000 276,9600 %-0,12 13:14
USD/SEK
9,5752 9,5786 9,6353 9,5713 %-0,51 15:14
USD/SAR
3,7548 3,7552 3,7550 3,7549 %0,00 15:10
USD/RUB
86,6868 87,0022 87,5658 86,4492 %-0,67 15:11
USD/RSD
100,6440 101,6441 101,2519 101,0193 %-0,07 13:14
USD/PHP
62,5330 62,5570 62,6240 62,3970 %-0,12 13:14
USD/PEN
3,2910 3,4300 3,3640 3,3600 %-0,12 13:14
USD/MXN
17,0120 17,0190 17,0290 16,9630 %0,25 15:14
USD/MKD
52,7900 53,1900 53,0700 52,9900 %-0,15 15:10
USD/MDL
17,1450 17,4110 17,2770 17,1890 %0,51 10:00
USD/MAD
9,3558 9,3640 9,3610 9,3238 %0,27 15:10
USD/NZD
1,7032 1,7038 1,7129 1,7025 %-0,32 15:14
USD/NOK
9,3055 9,3083 9,3306 9,2979 %-0,11 15:14
USD/MZN
63,2400 64,5200 63,9000 63,6200 %0,33 15:10
USD/MYR
4,0401 4,0445 4,0464 4,0351 %-0,07 15:11
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 14:52
USD/KES
129,4113 129,4372 129,5075 129,3887 %-0,07 15:14
USD/TJS
9,2391 9,2410 9,2426 9,2221 %0,02 15:14
BYN/USD
0,3238 0,3240 0,3250 0,3227 %0,09 15:14
USD/UAH
44,6413 44,6831 44,7974 44,6375 %-0,03 15:14
USD/TWD
31,6900 31,7200 31,7700 31,6700 %-0,16 15:14
USD/TND
2,8360 3,0090 2,9260 2,9150 %-0,14 13:14
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
16,0402 16,0426 16,0877 16,0239 %-0,09 15:14
USD/UZS
11.761,3600 11.821,6400 11.820,0000 11.791,5000 %-0,22 15:14
USD/UYU
39,7000 40,7500 40,2500 40,2000 %-0,07 15:14
USD/BGN
1,6774 1,6906 1,6883 1,6835 %-0,22 15:14
EUR/CAD
1,6018 1,6022 1,6054 1,6013 %-0,14 15:14
EUR/BRL
5,8980 5,9046 5,9142 5,8919 %0,03 15:14
EUR/CZK
24,2130 24,2190 24,2210 24,1810 %0,12 15:14
EUR/CNY
7,8022 7,8040 7,8053 7,7814 %0,23 15:14
EUR/CLP
1.086,5500 1.088,5700 1.089,2700 1.086,5100 %0,08 15:14
EUR/CHF
0,9388 0,9392 0,9424 0,9383 %-0,33 15:14
EUR/AUD
1,6146 1,6150 1,6202 1,6136 %-0,08 15:14
EUR/AED
4,2596 4,2647 4,2645 4,2546 %0,14 13:14
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri