Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1676 | 1,1678 | 1,1684 | 1,1670 | %0,00 | 09:27 |
| USD/JPY | 158,5200 | 158,5500 | 158,7300 | 158,0200 | %0,24 | 09:27 |
| GBP/USD | 1,3605 | 1,3608 | 1,3616 | 1,3594 | %0,00 | 09:27 |
| AUD/USD | 0,7116 | 0,7118 | 0,7128 | 0,7103 | %-0,13 | 09:27 |
| USD/CAD | 1,3793 | 1,3796 | 1,3812 | 1,3793 | %-0,10 | 09:27 |
| USD/CNY | 6,7251 | 6,7259 | 6,7321 | 6,7206 | %-0,09 | 09:27 |
| USD/CHF | 0,7993 | 0,7996 | 0,8004 | 0,7969 | %0,26 | 09:27 |
| USD/HKD | 7,8418 | 7,8431 | 7,8429 | 7,8400 | %0,02 | 09:27 |
| EUR/GBP | 0,8580 | 0,8583 | 0,8585 | 0,8576 | %-0,01 | 09:27 |
| USD/KRW | 1.394,3200 | 1.394,8600 | 1.396,8900 | 1.384,7000 | %0,44 | 09:27 |
| USD/USD | 98,7200 | 98,7600 | 98,8100 | 98,6800 | %0,05 | 09:27 |
| EUR/INR | 111,6830 | 111,7247 | 111,7584 | 111,5805 | %0,08 | 09:27 |
| EUR/HUF | 363,3300 | 363,4300 | 364,3100 | 363,1500 | %-0,11 | 09:27 |
| EUR/DKK | 7,4752 | 7,4764 | 7,4757 | 7,4756 | %0,00 | 09:27 |
| USD/MUR | 46,7453 | 46,7548 | 47,0331 | 46,6108 | %-0,48 | 09:27 |
| CNY/RUB | 12,4684 | 12,4710 | 12,6369 | 12,4245 | %-1,17 | 09:27 |
| USD/DOP | 58,3980 | 58,4098 | 58,9130 | 58,3982 | %-0,83 | 09:27 |
| EUR/SGD | 1,4846 | 1,4850 | 1,4857 | 1,4839 | %0,02 | 09:27 |
| CHF/SEK | 11,7985 | 11,8022 | 11,8397 | 11,7954 | %-0,30 | 09:27 |
| GBP/RUB | 113,8834 | 113,9358 | 115,6772 | 113,8958 | %-1,46 | 09:27 |
| CAD/SEK | 6,8360 | 6,8412 | 6,8430 | 6,8293 | %0,07 | 09:27 |
| SAR/JPY | 42,2126 | 42,2240 | 42,2663 | 42,0985 | %0,23 | 09:20 |
| EUR/HKD | 9,1567 | 9,1585 | 9,1625 | 9,1507 | %0,01 | 09:27 |
| SEK/JPY | 16,7995 | 16,8105 | 16,8129 | 16,7474 | %0,27 | 09:27 |
| EUR/CNH | 7,8527 | 7,8540 | 7,8640 | 7,8534 | %-0,09 | 09:27 |
| AUD/CHF | 0,5688 | 0,5691 | 0,5694 | 0,5675 | %0,16 | 09:27 |
| AUD/CAD | 0,9814 | 0,9817 | 0,9840 | 0,9806 | %-0,22 | 09:27 |
| AUD/NZD | 1,1956 | 1,1959 | 1,2017 | 1,1949 | %-0,39 | 09:27 |
| AUD/JPY | 112,7900 | 112,8500 | 112,9100 | 112,5200 | %0,12 | 09:27 |
| DKK/JPY | 24,7571 | 24,7672 | 24,7797 | 24,6897 | %0,23 | 09:27 |
| GBP/KWD | 0,4187 | 0,4201 | 0,4198 | 0,4192 | %0,00 | 09:27 |
| GBP/DKK | 8,7102 | 8,7121 | 8,7150 | 8,7075 | %0,01 | 09:27 |
| DKK/SEK | 1,4729 | 1,4741 | 1,4751 | 1,4721 | %-0,05 | 09:27 |
| DKK/NOK | 1,4552 | 1,4564 | 1,4587 | 1,4557 | %-0,11 | 09:27 |
| CAD/NOK | 6,7543 | 6,7586 | 6,7630 | 6,7516 | %0,00 | 09:27 |
| GBP/SEK | 12,8338 | 12,8380 | 12,8490 | 12,8300 | %-0,03 | 09:27 |
| GBP/SAR | 5,1080 | 5,1095 | 5,1125 | 5,1058 | %0,00 | 09:27 |
| GBP/NOK | 12,6797 | 12,6839 | 12,7077 | 12,6805 | %-0,08 | 09:27 |
| NOK/JPY | 17,0062 | 17,0122 | 17,0164 | 16,9353 | %0,32 | 09:27 |
| GBP/CHF | 1,0875 | 1,0880 | 1,0890 | 1,0844 | %0,27 | 09:27 |
| GBP/RON | 6,1080 | 6,1182 | 6,1166 | 6,1104 | %0,02 | 09:27 |
| GBP/NZD | 2,2859 | 2,2863 | 2,2958 | 2,2850 | %-0,27 | 09:27 |
| GBP/JPY | 215,6800 | 215,7300 | 215,9100 | 215,0500 | %0,24 | 09:27 |
| GBP/EUR | 1,1651 | 1,1654 | 1,1659 | 1,1648 | %0,00 | 09:27 |
| NOK/SEK | 1,0119 | 1,0124 | 1,0126 | 1,0106 | %0,04 | 09:27 |
| GBP/ZAR | 21,8989 | 21,9151 | 21,9204 | 21,8881 | %0,00 | 09:27 |
| NZD/CAD | 0,8208 | 0,8210 | 0,8218 | 0,8180 | %0,17 | 09:27 |
| CAD/RON | 3,2542 | 3,2596 | 3,2578 | 3,2525 | %0,12 | 09:27 |
| CAD/JPY | 114,9270 | 114,9510 | 115,0300 | 114,4700 | %0,35 | 09:27 |
| CAD/CHF | 0,5795 | 0,5798 | 0,5800 | 0,5772 | %0,40 | 09:27 |
| CHF/RON | 5,6147 | 5,6249 | 5,6378 | 5,6131 | %-0,25 | 09:27 |
| CHF/NOK | 11,6565 | 11,6604 | 11,7085 | 11,6531 | %-0,36 | 09:27 |
| CHF/JPY | 198,2900 | 198,3300 | 198,5100 | 198,0500 | %-0,03 | 09:27 |
| GBP/CAD | 1,8765 | 1,8769 | 1,8799 | 1,8766 | %-0,12 | 09:27 |
| GBP/AUD | 1,9117 | 1,9122 | 1,9147 | 1,9086 | %0,12 | 09:27 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 09:27 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 09:27 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 09:24 |
| NZD/EUR | 0,5096 | 0,5098 | 0,5101 | 0,5076 | %0,29 | 09:27 |
| NZD/CHF | 0,4757 | 0,4759 | 0,4764 | 0,4726 | %0,58 | 09:27 |
| NZD/USD | 0,5950 | 0,5953 | 0,5957 | 0,5924 | %0,27 | 09:27 |
| NZD/JPY | 94,3450 | 94,3660 | 94,4730 | 93,7220 | %0,54 | 09:27 |
| EUR/KZT | 536,3600 | 536,4900 | 539,9400 | 536,0600 | %-0,60 | 09:27 |
| EUR/KWD | 0,3589 | 0,3610 | 0,3599 | 0,3598 | %0,00 | 09:27 |
| EUR/KRW | 1.627,3800 | 1.628,1400 | 1.628,9100 | 1.618,9800 | %0,39 | 09:20 |
| EUR/JPY | 185,1030 | 185,1310 | 185,2500 | 184,5720 | %0,23 | 09:27 |
| EUR/RON | 5,2441 | 5,2505 | 5,2472 | 5,2444 | %0,02 | 09:20 |
| EUR/PLN | 4,3164 | 4,3172 | 4,3210 | 4,3148 | %0,00 | 09:27 |
| EUR/NZD | 1,9618 | 1,9622 | 1,9702 | 1,9603 | %-0,28 | 09:27 |
| EUR/NOK | 10,8818 | 10,8845 | 10,8992 | 10,8821 | %-0,09 | 09:27 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2245 | 117,3389 | 117,2884 | 117,2763 | %0,00 | 09:20 |
| GBP/CNY | 9,1499 | 9,1522 | 9,1629 | 9,1444 | %-0,09 | 09:27 |
| USD/BRL | 5,1793 | 5,1798 | 5,1795 | 5,1750 | %0,07 | 09:26 |
| USD/CNH | 6,7240 | 6,7270 | 6,7320 | 6,7200 | %-0,09 | 09:27 |
| USD/CLP | 921,0000 | 923,0000 | 922,0000 | 921,3900 | %0,06 | 04:50 |
| USD/DKK | 6,4010 | 6,4033 | 6,4058 | 6,3983 | %0,01 | 09:27 |
| USD/CZK | 20,6646 | 20,7257 | 20,7151 | 20,6857 | %0,00 | 09:27 |
| USD/CRC | 446,3000 | 460,0000 | 453,1500 | 453,1500 | %0,00 | 09:20 |
| USD/COP | 3.051,3200 | 3.054,8300 | 3.053,1900 | 3.052,4800 | %0,00 | 09:27 |
| EUR/SAR | 4,3839 | 4,3849 | 4,3852 | 4,3825 | %-0,01 | 09:20 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 09:27 |
| EUR/ZAR | 18,7978 | 18,8027 | 18,8191 | 18,7859 | %-0,01 | 09:27 |
| EUR/SEK | 11,0142 | 11,0169 | 11,0278 | 11,0108 | %-0,04 | 09:27 |
| USD/BAM | 1,6350 | 1,7356 | 1,7246 | 1,6581 | %0,66 | 14:19 |
| USD/ARS | 1.497,2430 | 1.497,2510 | 1.497,3000 | 1.497,0620 | %0,00 | 09:27 |
| USD/ALL | 78,8060 | 79,8750 | 79,3750 | 79,3260 | %0,00 | 09:20 |
| USD/BHD | 0,3770 | 0,3770 | 0,3772 | 0,3770 | %0,00 | 09:20 |
| USD/LYD | 6,3300 | 6,3700 | 6,4268 | 6,3500 | %-1,04 | 00:54 |
| USD/ISK | 121,6400 | 121,9200 | 121,8200 | 121,7500 | %0,00 | 09:20 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.600,0000 | %0,00 | 09:27 |
| USD/IQD | 1.276,7200 | 1.328,1100 | 1.310,5000 | 1.302,4100 | %-0,59 | 09:27 |
| USD/KZT | 459,3600 | 459,4200 | 462,4700 | 459,3100 | %-0,60 | 09:20 |
| USD/KWD | 0,3078 | 0,3088 | 0,3094 | 0,3082 | %-0,17 | 09:20 |
| USD/LKR | 329,7700 | 329,9500 | 331,0700 | 329,8600 | %-0,36 | 09:20 |
| USD/LBP | 88.995,4600 | 89.063,9900 | 89.550,0000 | 89.029,7200 | %-0,58 | 09:27 |
| EUR/UAH | 52,1227 | 52,3291 | 52,2258 | 52,1750 | %0,05 | 09:20 |
| GBP/ILS | 4,0496 | 4,0506 | 4,0576 | 4,0479 | %0,00 | 09:27 |
| CAD/AUD | 1,0186 | 1,0188 | 1,0179 | 1,0162 | %0,21 | 09:27 |
| USD/VND | 26.080,9926 | 26.086,2094 | 26.303,0917 | 26.021,6914 | %-0,37 | 09:27 |
| AUD/NOK | 6,6282 | 6,6377 | 6,6516 | 6,6329 | %-0,22 | 09:27 |
| AUD/SEK | 6,7112 | 6,7163 | 6,7265 | 6,7138 | %-0,14 | 09:27 |
| USD/GMD | 74,1017 | 74,1166 | 74,9176 | 73,8871 | %-0,02 | 09:27 |
| USD/GNF | 8.764,7266 | 8.766,4798 | 8.811,5209 | 8.759,2319 | %-0,25 | 09:27 |
| GBP/QAR | 4,7564 | 5,1072 | 4,9642 | 4,9318 | %-0,60 | 09:27 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 00:54 |
| USD/EGP | 50,6554 | 50,7555 | 50,7217 | 50,6500 | %0,09 | 09:20 |
| USD/DZD | 131,9900 | 133,2300 | 132,8300 | 132,5700 | %-0,08 | 09:20 |
| USD/HUF | 311,1300 | 311,2300 | 312,0300 | 310,9200 | %-0,09 | 09:27 |
| USD/GHS | 11,0300 | 11,0900 | 11,1000 | 11,0500 | %-0,45 | 09:27 |
| USD/INR | 95,6460 | 95,6760 | 95,6900 | 95,5730 | %0,09 | 09:27 |
| USD/ILS | 2,9765 | 2,9770 | 2,9830 | 2,9742 | %0,00 | 09:27 |
| USD/IDR | 17.757,8300 | 17.761,3400 | 17.821,6800 | 17.741,6000 | %-0,24 | 09:27 |
| USD/BDT | 122,0180 | 122,4190 | 122,2180 | 122,2180 | %-0,02 | 03:00 |
| USD/BIF | 2.970,2500 | 2.998,4400 | 2.990,6800 | 2.984,3400 | %-0,16 | 09:20 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 09:27 |
| USD/AOA | 912,8020 | 926,1500 | 920,0260 | 918,2560 | %-0,12 | 06:30 |
| USD/AMD | 335,9400 | 335,9500 | 364,9500 | 335,9400 | %-7,95 | 09:27 |
| USD/THB | 32,8300 | 32,8510 | 32,9100 | 32,8020 | %-0,23 | 09:27 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 06:30 |
| USD/SGD | 1,2714 | 1,2718 | 1,2722 | 1,2709 | %0,02 | 09:27 |
| USD/RON | 4,4895 | 4,4960 | 4,4961 | 4,4915 | %0,02 | 09:20 |
| USD/QAR | 3,4961 | 3,7531 | 3,6462 | 3,6246 | %-0,59 | 09:27 |
| USD/PLN | 3,6963 | 3,6974 | 3,7023 | 3,6943 | %0,01 | 09:27 |
| USD/PKR | 274,5400 | 277,2900 | 277,6000 | 275,9100 | %-0,59 | 09:27 |
| USD/SEK | 9,4312 | 9,4361 | 9,4498 | 9,4271 | %-0,03 | 09:27 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 09:20 |
| USD/RUB | 83,7070 | 83,7271 | 84,9599 | 83,7100 | %-1,46 | 09:20 |
| USD/RSD | 99,9488 | 100,9489 | 100,5079 | 100,4125 | %0,01 | 09:27 |
| USD/PHP | 61,5630 | 61,5980 | 61,7670 | 61,5540 | %-0,26 | 09:27 |
| USD/PEN | 3,2790 | 3,4170 | 3,3670 | 3,3470 | %-0,59 | 09:27 |
| USD/MXN | 16,9510 | 16,9620 | 16,9650 | 16,9420 | %0,06 | 09:27 |
| USD/MKD | 52,5000 | 52,9000 | 53,0000 | 52,6900 | %-0,60 | 09:20 |
| USD/MDL | 17,1400 | 17,2900 | 17,2140 | 17,1290 | %0,35 | 08:00 |
| USD/MAD | 9,2485 | 9,2551 | 9,2541 | 9,2478 | %0,00 | 09:20 |
| USD/NZD | 1,6798 | 1,6804 | 1,6881 | 1,6786 | %-0,28 | 09:27 |
| USD/NOK | 9,3182 | 9,3222 | 9,3381 | 9,3153 | %-0,11 | 09:27 |
| USD/MZN | 63,2900 | 64,5000 | 63,9000 | 63,5700 | %0,49 | 09:00 |
| USD/MYR | 4,0400 | 4,0450 | 4,0590 | 4,0361 | %-0,40 | 09:23 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 09:20 |
| USD/KES | 129,2039 | 129,2298 | 129,5347 | 129,1851 | %-0,17 | 09:27 |
| USD/TJS | 9,1919 | 9,1938 | 9,2375 | 9,1709 | %-0,36 | 09:27 |
| BYN/USD | 0,3297 | 0,3305 | 0,3306 | 0,3287 | %0,40 | 09:27 |
| USD/UAH | 44,6352 | 44,8169 | 44,7260 | 44,6855 | %0,05 | 09:27 |
| USD/TWD | 31,8700 | 31,9000 | 31,8900 | 31,8200 | %0,06 | 09:27 |
| USD/TND | 2,8190 | 2,9920 | 2,9230 | 2,8970 | %-0,62 | 09:27 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
| USD/ZAR | 16,0983 | 16,1017 | 16,1193 | 16,0805 | %0,00 | 09:27 |
| USD/UZS | 11.701,5200 | 11.761,4800 | 11.817,5000 | 11.731,5000 | %-0,59 | 09:27 |
| USD/UYU | 39,3300 | 40,3700 | 40,0800 | 39,8400 | %-0,60 | 09:27 |
| USD/BGN | 1,6683 | 1,6815 | 1,6751 | 1,6747 | %-0,01 | 09:27 |
| EUR/CAD | 1,6104 | 1,6107 | 1,6126 | 1,6104 | %-0,12 | 09:27 |
| EUR/BRL | 6,0475 | 6,0487 | 6,0482 | 6,0429 | %0,07 | 09:27 |
| EUR/CZK | 24,1620 | 24,1700 | 24,1750 | 24,1610 | %-0,01 | 09:27 |
| EUR/CNY | 7,8523 | 7,8543 | 7,8619 | 7,8477 | %-0,09 | 09:27 |
| EUR/CLP | 1.075,3800 | 1.077,8300 | 1.076,3000 | 1.075,6000 | %0,06 | 09:27 |
| EUR/CHF | 0,9333 | 0,9337 | 0,9342 | 0,9306 | %0,27 | 09:27 |
| EUR/AUD | 1,6406 | 1,6410 | 1,6437 | 1,6380 | %0,10 | 09:27 |
| EUR/AED | 4,2860 | 4,2911 | 4,2892 | 4,2860 | %-0,01 | 09:27 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.
Opsiyon piyasalarında TL iyimserliği geri döndü
Yatırımcıların Türk lirası üzerindeki değer kaybı beklentileri son 17 ayın en düşük seviyelerine geriledi.