Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1545 | 1,1547 | 1,1557 | 1,1532 | %0,03 | 11:06 |
USD/JPY
|
154,9800 | 155,0000 | 155,4800 | 154,8800 | %-0,07 | 11:06 |
GBP/USD
|
1,3468 | 1,3470 | 1,3497 | 1,3465 | %-0,07 | 11:06 |
AUD/USD
|
0,7128 | 0,7130 | 0,7138 | 0,7120 | %-0,04 | 11:06 |
USD/CAD
|
1,3934 | 1,3937 | 1,3938 | 1,3914 | %0,11 | 11:06 |
USD/CNY
|
6,7071 | 6,7079 | 6,7141 | 6,7056 | %-0,07 | 11:06 |
USD/CHF
|
0,8187 | 0,8190 | 0,8196 | 0,8179 | %0,01 | 11:06 |
USD/HKD
|
7,8432 | 7,8450 | 7,8449 | 7,8439 | %-0,01 | 11:06 |
|
EUR/GBP
|
0,8571 | 0,8573 | 0,8572 | 0,8557 | %0,09 | 11:06 |
USD/KRW
|
1.366,6800 | 1.367,2600 | 1.372,3500 | 1.362,6100 | %0,39 | 11:06 |
|
USD/USD
|
99,3300 | 99,3700 | 99,4100 | 99,2700 | %-0,02 | 11:04 |
EUR/INR
|
110,8245 | 110,8812 | 110,9329 | 110,8299 | %-0,02 | 11:06 |
EUR/HUF
|
364,8100 | 364,9300 | 365,8200 | 364,3300 | %-0,12 | 11:06 |
EUR/DKK
|
7,4748 | 7,4760 | 7,4757 | 7,4753 | %-0,01 | 11:06 |
USD/MUR
|
47,2404 | 47,2500 | 47,8295 | 46,7593 | %0,53 | 11:06 |
CNY/RUB
|
12,5195 | 12,5221 | 12,6006 | 12,5111 | %-0,15 | 11:06 |
USD/DOP
|
58,9805 | 58,9924 | 59,1024 | 58,9130 | %-0,19 | 11:06 |
EUR/SGD
|
1,4696 | 1,4700 | 1,4703 | 1,4683 | %0,05 | 11:06 |
CHF/SEK
|
11,9419 | 11,9447 | 11,9506 | 11,9314 | %-0,02 | 11:06 |
|
GBP/RUB
|
112,3479 | 114,0423 | 114,0702 | 113,1951 | %-0,28 | 11:06 |
|
CAD/SEK
|
7,0153 | 7,0207 | 7,0289 | 7,0108 | %-0,11 | 11:06 |
SAR/JPY
|
41,2571 | 41,2706 | 41,3682 | 41,2451 | %-0,08 | 11:00 |
|
EUR/HKD
|
9,0558 | 9,0576 | 9,0649 | 9,0465 | %0,03 | 11:06 |
|
SEK/JPY
|
15,8458 | 15,8509 | 15,8969 | 15,8404 | %-0,08 | 11:06 |
EUR/CNH
|
7,7443 | 7,7448 | 7,7499 | 7,7430 | %-0,04 | 11:06 |
|
AUD/CHF
|
0,5836 | 0,5839 | 0,5842 | 0,5830 | %-0,03 | 11:06 |
|
AUD/CAD
|
0,9932 | 0,9935 | 0,9943 | 0,9914 | %0,07 | 11:06 |
AUD/NZD
|
1,2394 | 1,2397 | 1,2416 | 1,2365 | %0,08 | 11:06 |
|
AUD/JPY
|
110,4700 | 110,5100 | 110,8000 | 110,4600 | %-0,10 | 11:06 |
|
DKK/JPY
|
23,9344 | 23,9430 | 23,9915 | 23,9304 | %-0,04 | 11:06 |
GBP/KWD
|
0,4148 | 0,4162 | 0,4164 | 0,4155 | %-0,12 | 11:06 |
|
GBP/DKK
|
8,7194 | 8,7216 | 8,7357 | 8,7199 | %-0,09 | 11:06 |
|
DKK/SEK
|
1,5099 | 1,5107 | 1,5108 | 1,5086 | %0,04 | 11:06 |
DKK/NOK
|
1,4436 | 1,4445 | 1,4442 | 1,4405 | %0,12 | 11:06 |
|
CAD/NOK
|
6,7058 | 6,7123 | 6,7172 | 6,6961 | %-0,03 | 11:06 |
|
GBP/SEK
|
13,1700 | 13,1745 | 13,1820 | 13,1626 | %-0,05 | 11:06 |
|
GBP/SAR
|
5,0582 | 5,0596 | 5,0687 | 5,0589 | %-0,07 | 11:06 |
|
GBP/NOK
|
12,5912 | 12,5947 | 12,6020 | 12,5747 | %0,04 | 11:06 |
|
NOK/JPY
|
16,5740 | 16,5806 | 16,6522 | 16,5709 | %-0,17 | 11:06 |
|
GBP/CHF
|
1,1027 | 1,1031 | 1,1045 | 1,1026 | %-0,05 | 11:06 |
GBP/RON
|
6,1358 | 6,1431 | 6,1494 | 6,1392 | %-0,11 | 11:06 |
|
GBP/NZD
|
2,3417 | 2,3422 | 2,3489 | 2,3374 | %0,05 | 11:06 |
|
GBP/JPY
|
208,7300 | 208,7800 | 209,4700 | 208,7200 | %-0,13 | 11:06 |
|
GBP/EUR
|
1,1664 | 1,1667 | 1,1683 | 1,1664 | %-0,09 | 11:06 |
|
NOK/SEK
|
1,0459 | 1,0462 | 1,0473 | 1,0455 | %-0,09 | 11:06 |
GBP/ZAR
|
21,8844 | 21,9011 | 21,9237 | 21,8587 | %-0,03 | 11:06 |
|
NZD/CAD
|
0,8013 | 0,8015 | 0,8027 | 0,7994 | %0,00 | 11:06 |
|
CAD/RON
|
3,2688 | 3,2732 | 3,2780 | 3,2685 | %-0,16 | 11:06 |
|
CAD/JPY
|
111,2200 | 111,2390 | 111,6180 | 111,1580 | %-0,18 | 11:06 |
|
CAD/CHF
|
0,5875 | 0,5878 | 0,5884 | 0,5872 | %-0,10 | 11:06 |
|
CHF/RON
|
5,5626 | 5,5705 | 5,5737 | 5,5637 | %-0,06 | 11:06 |
|
CHF/NOK
|
11,4134 | 11,4218 | 11,4209 | 11,3942 | %0,06 | 11:06 |
|
CHF/JPY
|
189,2600 | 189,3000 | 189,7900 | 189,1800 | %-0,09 | 11:06 |
|
GBP/CAD
|
1,8766 | 1,8771 | 1,8791 | 1,8746 | %0,04 | 11:06 |
|
GBP/AUD
|
1,8892 | 1,8896 | 1,8924 | 1,8880 | %-0,02 | 11:06 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 11:06 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 11:06 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 11:03 |
|
NZD/EUR
|
0,4981 | 0,4982 | 0,4996 | 0,4972 | %-0,14 | 11:05 |
|
NZD/CHF
|
0,4709 | 0,4710 | 0,4725 | 0,4698 | %-0,11 | 11:06 |
|
NZD/USD
|
0,5750 | 0,5752 | 0,5769 | 0,5736 | %-0,13 | 11:06 |
|
NZD/JPY
|
89,1300 | 89,1450 | 89,4430 | 89,1050 | %-0,19 | 11:06 |
EUR/KZT
|
515,5800 | 515,7200 | 519,5800 | 515,6300 | %-0,63 | 11:06 |
|
EUR/KWD
|
0,3550 | 0,3571 | 0,3560 | 0,3560 | %0,00 | 03:00 |
|
EUR/KRW
|
1.577,5500 | 1.578,1900 | 1.582,3300 | 1.572,2300 | %0,42 | 11:00 |
|
EUR/JPY
|
178,9370 | 178,9690 | 179,3500 | 178,8860 | %-0,04 | 11:06 |
|
EUR/RON
|
5,2597 | 5,2659 | 5,2643 | 5,2628 | %-0,01 | 11:00 |
EUR/PLN
|
4,3429 | 4,3437 | 4,3443 | 4,3392 | %0,03 | 11:06 |
|
EUR/NZD
|
2,0074 | 2,0078 | 2,0111 | 2,0014 | %0,14 | 11:06 |
|
EUR/NOK
|
10,7937 | 10,7959 | 10,7960 | 10,7540 | %0,12 | 11:06 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 03:52 |
EUR/RSD
|
117,1877 | 117,5588 | 117,3884 | 117,3538 | %0,01 | 11:00 |
|
GBP/CNY
|
9,0334 | 9,0356 | 9,0528 | 9,0340 | %-0,13 | 11:06 |
USD/BRL
|
5,1524 | 5,1531 | 5,1543 | 5,1499 | %0,02 | 10:01 |
|
USD/CNH
|
6,7060 | 6,7090 | 6,7140 | 6,7050 | %-0,07 | 11:06 |
USD/CLP
|
955,4300 | 956,7000 | 956,2500 | 956,0600 | %-0,05 | 02:50 |
|
USD/DKK
|
6,4737 | 6,4752 | 6,4825 | 6,4685 | %-0,04 | 11:06 |
USD/CZK
|
21,0308 | 21,0559 | 21,0779 | 21,0211 | %-0,06 | 11:06 |
USD/CRC
|
444,5800 | 450,0700 | 447,3200 | 446,9700 | %0,00 | 05:00 |
USD/COP
|
3.114,3000 | 3.117,8100 | 3.116,0500 | 3.116,0500 | %0,00 | 03:00 |
|
EUR/SAR
|
4,3373 | 4,3388 | 4,3388 | 4,3318 | %0,08 | 11:00 |
USD/AED
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 03:00 |
|
EUR/ZAR
|
18,7653 | 18,7695 | 18,7757 | 18,7269 | %0,08 | 11:06 |
|
EUR/SEK
|
11,2904 | 11,2928 | 11,2938 | 11,2774 | %0,03 | 11:06 |
USD/BAM
|
1,6441 | 1,7453 | 1,7246 | 1,6581 | %1,22 | 14:19 |
USD/ARS
|
1.507,7970 | 1.507,8080 | 1.507,8020 | 1.507,8020 | %0,00 | 03:00 |
USD/ALL
|
79,1230 | 79,8370 | 79,5490 | 79,4500 | %-0,03 | 11:00 |
USD/BHD
|
0,3770 | 0,3770 | 0,3770 | 0,3770 | %0,00 | 11:00 |
USD/LYD
|
6,3244 | 6,3764 | 6,3600 | 6,3223 | %-0,08 | 14:19 |
USD/ISK
|
120,9000 | 121,1900 | 121,2100 | 121,0300 | %-0,07 | 11:00 |
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 03:00 |
USD/IQD
|
1.269,9600 | 1.349,3100 | 1.309,6300 | 1.309,6300 | %0,00 | 03:00 |
|
USD/KZT
|
446,5700 | 446,6300 | 450,1400 | 446,5900 | %-0,66 | 11:00 |
|
USD/KWD
|
0,3080 | 0,3090 | 0,3087 | 0,3085 | %-0,05 | 10:51 |
USD/LKR
|
331,0700 | 331,8200 | 331,4400 | 329,8900 | %0,47 | 10:50 |
USD/LBP
|
89.494,0000 | 90.341,7300 | 89.917,8600 | 89.917,8600 | %0,00 | 03:00 |
EUR/UAH
|
51,5366 | 51,5626 | 51,5616 | 51,4680 | %0,09 | 11:00 |
GBP/ILS
|
4,0808 | 4,0817 | 4,0998 | 4,0782 | %-0,30 | 11:06 |
|
CAD/AUD
|
1,0065 | 1,0068 | 1,0086 | 1,0057 | %-0,07 | 11:05 |
USD/VND
|
26.010,9213 | 26.016,1242 | 26.121,3957 | 25.879,7545 | %0,02 | 11:06 |
|
AUD/NOK
|
6,6618 | 6,6682 | 6,6686 | 6,6498 | %0,04 | 11:06 |
|
AUD/SEK
|
6,9691 | 6,9745 | 6,9794 | 6,9623 | %-0,04 | 11:06 |
USD/GMD
|
74,0611 | 74,0760 | 74,3989 | 73,7741 | %0,14 | 11:06 |
USD/GNF
|
8.807,9646 | 8.809,7264 | 8.817,1660 | 8.787,8344 | %0,19 | 11:06 |
GBP/QAR
|
4,7464 | 5,0972 | 4,9311 | 4,9218 | %-0,03 | 11:06 |
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
USD/EGP
|
52,1304 | 52,2303 | 52,1803 | 52,0075 | %0,36 | 11:00 |
USD/DZD
|
133,0300 | 134,3700 | 133,7700 | 133,6900 | %-0,03 | 11:00 |
|
USD/HUF
|
315,9500 | 316,0700 | 317,0500 | 315,2700 | %-0,16 | 11:06 |
USD/GHS
|
11,1400 | 11,8200 | 11,4800 | 11,4800 | %0,00 | 03:00 |
|
USD/INR
|
95,9910 | 96,0260 | 96,0680 | 95,9180 | %-0,06 | 11:06 |
|
USD/ILS
|
3,0298 | 3,0304 | 3,0406 | 3,0244 | %-0,25 | 11:06 |
USD/IDR
|
17.668,3700 | 17.679,5300 | 17.731,2200 | 17.633,5900 | %-0,04 | 11:05 |
USD/BDT
|
122,6250 | 123,6000 | 123,1180 | 123,1000 | %0,00 | 10:00 |
USD/BIF
|
2.978,9400 | 3.005,6200 | 2.994,6300 | 2.992,2800 | %-0,07 | 08:40 |
USD/AFN
|
62,2500 | 67,7500 | 65,0000 | 65,0000 | %0,00 | 03:00 |
USD/AOA
|
913,0000 | 925,5500 | 919,7030 | 918,8500 | %-0,05 | 05:00 |
USD/AMD
|
351,5400 | 373,7300 | 362,6300 | 362,6300 | %0,00 | 03:00 |
USD/THB
|
33,2670 | 33,2850 | 33,3270 | 33,2260 | %-0,01 | 11:06 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 05:00 |
|
USD/SGD
|
1,2728 | 1,2732 | 1,2739 | 1,2722 | %0,02 | 11:06 |
|
USD/RON
|
4,5558 | 4,5606 | 4,5642 | 4,5541 | %-0,05 | 11:06 |
|
USD/QAR
|
3,5242 | 3,7841 | 3,6541 | 3,6541 | %0,00 | 03:00 |
|
USD/PLN
|
3,7614 | 3,7623 | 3,7655 | 3,7566 | %-0,01 | 11:06 |
USD/PKR
|
268,7300 | 285,5600 | 277,1400 | 277,1400 | %0,00 | 03:00 |
|
USD/SEK
|
9,7764 | 9,7829 | 9,7865 | 9,7635 | %0,00 | 11:06 |
|
USD/SAR
|
3,7557 | 3,7562 | 3,7565 | 3,7559 | %-0,01 | 11:00 |
|
USD/RUB
|
83,4184 | 84,6639 | 84,6248 | 84,0323 | %-0,25 | 11:05 |
|
USD/RSD
|
101,2502 | 102,2112 | 101,7306 | 101,7306 | %0,01 | 03:00 |
USD/PHP
|
62,7870 | 62,8090 | 62,7980 | 62,7980 | %0,00 | 03:00 |
USD/PEN
|
3,2580 | 3,4620 | 3,3600 | 3,3600 | %0,00 | 03:00 |
USD/MXN
|
17,1320 | 17,1360 | 17,1580 | 17,1080 | %-0,09 | 11:06 |
USD/MKD
|
53,1100 | 53,5100 | 53,3000 | 53,3000 | %0,00 | 03:00 |
USD/MDL
|
17,3200 | 17,4760 | 17,3970 | 17,3300 | %0,38 | 08:30 |
USD/MAD
|
9,4653 | 9,4718 | 9,4820 | 9,4685 | %-0,13 | 11:00 |
|
USD/NZD
|
1,7385 | 1,7391 | 1,7399 | 1,7335 | %0,13 | 11:06 |
|
USD/NOK
|
9,3476 | 9,3510 | 9,3568 | 9,3245 | %0,07 | 11:06 |
USD/MZN
|
63,2500 | 64,5200 | 63,9000 | 63,6000 | %0,42 | 11:00 |
USD/MYR
|
4,0431 | 4,0482 | 4,0745 | 4,0441 | %-0,42 | 10:55 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3843 | %0,00 | 10:51 |
USD/KES
|
129,6669 | 129,6930 | 129,7185 | 129,4506 | %0,09 | 11:06 |
USD/TJS
|
9,2220 | 9,2240 | 9,2375 | 9,2191 | %0,02 | 11:06 |
BYN/USD
|
0,3308 | 0,3309 | 0,3310 | 0,3295 | %0,30 | 11:06 |
|
USD/UAH
|
44,6320 | 44,6611 | 44,6562 | 44,6056 | %0,07 | 11:06 |
USD/TWD
|
31,7700 | 31,8100 | 31,8800 | 31,7400 | %-0,09 | 11:05 |
USD/TND
|
2,8390 | 3,0130 | 2,9250 | 2,9250 | %0,00 | 03:00 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 23:25 |
|
USD/ZAR
|
16,2492 | 16,2592 | 16,2756 | 16,2131 | %0,04 | 11:06 |
USD/UZS
|
11.405,8090 | 12.123,6000 | 11.764,7040 | 11.759,1990 | %0,05 | 11:05 |
USD/UYU
|
39,0000 | 41,4300 | 40,2100 | 40,1900 | %0,05 | 11:05 |
USD/BGN
|
1,6871 | 1,7005 | 1,6953 | 1,6923 | %-0,05 | 11:05 |
|
EUR/CAD
|
1,6087 | 1,6091 | 1,6101 | 1,6052 | %0,14 | 11:06 |
|
EUR/BRL
|
5,9486 | 5,9503 | 5,9547 | 5,9417 | %0,04 | 11:06 |
|
EUR/CZK
|
24,2950 | 24,3000 | 24,3070 | 24,2850 | %-0,01 | 11:06 |
|
EUR/CNY
|
7,7439 | 7,7454 | 7,7495 | 7,7411 | %-0,04 | 11:06 |
|
EUR/CLP
|
1.103,0700 | 1.104,7000 | 1.104,8700 | 1.102,8100 | %-0,02 | 11:06 |
|
EUR/CHF
|
0,9453 | 0,9456 | 0,9459 | 0,9440 | %0,04 | 11:06 |
|
EUR/AUD
|
1,6195 | 1,6198 | 1,6204 | 1,6168 | %0,07 | 11:06 |
|
EUR/AED
|
4,2342 | 4,2393 | 4,2367 | 4,2367 | %-0,01 | 03:00 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?
ING stratejisti Francesco Pesole yarın Fed'den riskten kaçış eğilimini artıracak bir karar gelmesi halinde euro/dolar paritesinin bankanın hedefi olan 1,150 seviyesine gerileyebileceğini öngördü.
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100