Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1230	1,1231	1,1239	1,1214	%-0,06	13:56
USD/JPY	158,0400	158,0600	158,3900	158,0300	%-0,08	13:56
GBP/USD	1,3393	1,3396	1,3401	1,3364	%0,11	13:56
AUD/USD	0,7035	0,7037	0,7035	0,6998	%0,46	13:56
USD/CAD	1,4039	1,4042	1,4067	1,4040	%-0,14	13:56

USD/CNY	6,6748	6,6756	6,6796	6,6744	%0,01	13:56
USD/CHF	0,8248	0,8250	0,8263	0,8243	%0,05	13:56
USD/HKD	7,8460	7,8481	7,8487	7,8462	%-0,02	13:55
EUR/GBP	0,8383	0,8386	0,8402	0,8371	%-0,17	13:56
USD/KRW	1.323,5800	1.323,8600	1.327,8800	1.321,3100	%-0,18	13:56

USD/USD	101,5000	101,5400	101,6600	101,5200	%0,00	13:56
EUR/INR	106,4648	106,4944	106,8274	106,2307	%0,02	13:56
EUR/HUF	365,2600	365,3700	365,9800	364,1000	%0,33	13:56
EUR/DKK	7,4739	7,4751	7,4745	7,4742	%0,00	13:56
USD/MUR	47,2947	47,3043	47,3200	47,2431	%0,10	13:56
CNY/RUB	12,2698	12,2723	12,3680	12,2668	%-0,63	13:56
USD/DOP	61,3544	61,3667	61,5163	61,3470	%-0,16	13:56
EUR/SGD	1,4345	1,4349	1,4359	1,4332	%-0,06	13:56
CHF/SEK	11,9865	11,9954	12,0198	11,9826	%-0,07	13:56
GBP/RUB	110,1266	110,4307	110,4489	109,6702	%-0,04	13:56
CAD/SEK	7,0424	7,0474	7,0542	7,0331	%0,10	13:56
SAR/JPY	42,1378	42,1503	42,2040	42,1408	%-0,07	13:50
EUR/HKD	8,8118	8,8135	8,8200	8,7998	%-0,07	13:56
SEK/JPY	15,9754	15,9807	15,9922	15,9492	%-0,03	13:56
EUR/CNH	7,4961	7,4979	7,5108	7,4865	%-0,05	13:56
AUD/CHF	0,5803	0,5805	0,5805	0,5772	%0,48	13:56
AUD/CAD	0,9877	0,9880	0,9880	0,9837	%0,35	13:56
AUD/NZD	1,2357	1,2360	1,2371	1,2308	%0,31	13:56
AUD/JPY	111,1700	111,2200	111,2200	110,6800	%0,38	13:56
DKK/JPY	23,7426	23,7516	23,7892	23,7216	%-0,14	13:56
GBP/KWD	0,4146	0,4161	0,4155	0,4138	%0,22	13:56
GBP/DKK	8,9138	8,9157	8,9281	8,8960	%0,17	13:56
DKK/SEK	1,4860	1,4867	1,4887	1,4862	%-0,09	13:56
DKK/NOK	1,4048	1,4062	1,4142	1,4055	%-0,57	13:56
CAD/NOK	6,6600	6,6650	6,6940	6,6621	%-0,38	13:56
GBP/SEK	13,2469	13,2507	13,2763	13,2321	%0,06	13:56
GBP/SAR	5,0238	5,0255	5,0272	5,0134	%0,12	13:56
GBP/NOK	12,5275	12,5313	12,5890	12,5294	%-0,41	13:56
NOK/JPY	16,8934	16,8989	16,8961	16,8128	%0,44	13:56
GBP/CHF	1,1047	1,1051	1,1063	1,1030	%0,15	13:56
GBP/RON	6,3589	6,3710	6,3711	6,3393	%0,37	13:56
GBP/NZD	2,3525	2,3530	2,3585	2,3507	%-0,04	13:56
GBP/JPY	211,6700	211,7200	211,9500	211,3900	%0,03	13:56
GBP/EUR	1,1925	1,1929	1,1944	1,1902	%0,17	13:56
NOK/SEK	1,0567	1,0576	1,0577	1,0518	%0,48	13:56
GBP/ZAR	21,9748	21,9889	22,0124	21,9155	%0,23	13:56
NZD/CAD	0,7992	0,7994	0,8003	0,7976	%0,02	13:56
CAD/RON	3,3812	3,3876	3,3851	3,3699	%0,40	13:56
CAD/JPY	112,5600	112,5790	112,6270	112,4020	%0,05	13:56
CAD/CHF	0,5874	0,5877	0,5877	0,5863	%0,15	13:56
CHF/RON	5,7550	5,7661	5,7650	5,7417	%0,22	13:56
CHF/NOK	11,3360	11,3431	11,4036	11,3395	%-0,56	13:56
CHF/JPY	191,5800	191,6100	191,8300	191,4500	%-0,11	13:56
GBP/CAD	1,8804	1,8808	1,8830	1,8792	%-0,02	13:56
GBP/AUD	1,9035	1,9040	1,9122	1,9031	%-0,35	13:56
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	13:56
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	13:56
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	13:55
NZD/EUR	0,5069	0,5070	0,5071	0,5053	%0,21	13:55
NZD/CHF	0,4696	0,4697	0,4697	0,4683	%0,19	13:56
NZD/USD	0,5692	0,5694	0,5693	0,5671	%0,15	13:56
NZD/JPY	89,9690	89,9880	90,0070	89,6730	%0,07	13:56
EUR/KZT	503,1700	504,2300	506,1900	503,5300	%-0,47	13:56
EUR/KWD	0,3470	0,3491	0,3480	0,3474	%0,03	13:55
EUR/KRW	1.487,0700	1.487,7300	1.491,3300	1.485,5100	%-0,17	13:50
EUR/JPY	177,4800	177,5120	177,8350	177,3040	%-0,14	13:56
EUR/RON	5,3291	5,3365	5,3327	5,3251	%0,11	13:50
EUR/PLN	4,3648	4,3655	4,3688	4,3622	%-0,04	13:56
EUR/NZD	1,9724	1,9729	1,9788	1,9720	%-0,21	13:56
EUR/NOK	10,5044	10,5066	10,5704	10,5054	%-0,57	13:56
EUR/RUB	95,5330	95,6430	95,6110	94,1430	%0,72	13:55
EUR/RSD	117,2838	117,6197	117,5887	117,3985	%-0,05	13:50
GBP/CNY	8,9399	8,9422	8,9455	8,9239	%0,12	13:56
USD/BRL	5,0240	5,0245	5,0328	5,0242	%-0,07	13:55
USD/CNH	6,6740	6,6760	6,6790	6,6740	%0,01	13:56
USD/CLP	974,7900	975,7100	975,2500	974,7400	%0,06	13:50
USD/DKK	6,6547	6,6564	6,6652	6,6511	%0,06	13:56
USD/CZK	21,5977	21,6228	21,6649	21,6102	%-0,07	13:56
USD/CRC	450,6400	460,0000	455,3200	455,3200	%0,00	13:50
USD/COP	3.178,3200	3.181,8300	3.185,4600	3.172,5500	%0,24	13:55
EUR/SAR	4,2105	4,2117	4,2150	4,2082	%-0,08	13:50
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	13:55
EUR/ZAR	18,4286	18,4333	18,4378	18,3951	%0,07	13:56
EUR/SEK	11,1073	11,1094	11,1272	11,1083	%-0,10	13:56
USD/BAM	1,6924	1,7966	1,7501	1,7198	%1,44	14:19
USD/ARS	1.524,7340	1.524,7440	1.524,8840	1.524,5900	%0,00	13:55
USD/ALL	80,4620	81,3690	80,9710	80,7030	%0,24	13:50
USD/BHD	0,3772	0,3775	0,3773	0,3771	%0,03	13:50
USD/LYD	6,3900	6,4400	6,4418	6,4124	%-0,21	21:34
USD/ISK	121,1800	121,4800	121,4100	121,2000	%0,09	13:50
USD/IRR	1.831.500,0000	1.833.250,0000	1.832.375,0000	1.832.375,0000	%0,00	13:55
USD/IQD	1.472,4600	1.554,0400	1.513,2500	1.513,0000	%0,02	13:55
USD/KZT	448,0700	448,9600	450,5000	448,5100	%-0,42	13:50
USD/KWD	0,3096	0,3106	0,3110	0,3096	%-0,27	13:48
USD/LKR	331,8100	331,9300	331,8700	331,6500	%0,04	13:50
USD/LBP	89.427,7200	89.516,7900	89.550,0000	89.382,1500	%-0,09	13:55
EUR/UAH	50,5577	50,5790	50,6140	50,5388	%-0,08	13:50
GBP/ILS	4,1421	4,1430	4,1495	4,1288	%0,20	13:56
CAD/AUD	1,0121	1,0125	1,0165	1,0123	%-0,32	13:56
USD/VND	25.854,2298	25.859,4013	25.935,6310	25.804,9851	%0,11	13:56
AUD/NOK	6,5796	6,5834	6,6013	6,5764	%-0,06	13:56
AUD/SEK	6,9568	6,9623	6,9628	6,9231	%0,43	13:56
USD/GMD	74,6565	74,6715	74,7180	73,8392	%0,70	13:56
USD/GNF	8.851,5754	8.853,3460	8.855,8607	8.837,3914	%0,05	13:56
GBP/QAR	4,6803	5,0394	4,8793	4,8490	%-0,36	13:56
USD/GEL	2,5600	2,6200	2,6150	2,5900	%-0,96	22:36
USD/EGP	54,3445	54,4352	54,5214	54,2311	%-0,15	13:50
USD/DZD	133,9800	135,3300	134,6700	134,4200	%0,15	13:50
USD/HUF	325,2100	325,3300	326,2500	324,0000	%0,37	13:56
USD/GHS	11,2800	11,9800	11,6300	11,6200	%0,09	13:55
USD/INR	94,8090	94,8210	95,1620	94,6350	%0,08	13:56
USD/ILS	3,0924	3,0930	3,0992	3,0865	%0,12	13:56
USD/IDR	17.975,6700	18.010,0500	18.055,4900	17.961,3700	%0,02	13:50
USD/BDT	123,4500	123,9010	123,6750	123,6750	%0,00	03:00
USD/BIF	2.987,5700	3.011,5800	2.999,5700	2.999,3800	%0,01	05:40
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	13:55
USD/AOA	913,0000	930,3540	921,6760	919,6230	%0,23	11:00
USD/AMD	349,4800	372,2800	361,4400	360,8700	%-0,16	13:55
USD/THB	33,6120	33,6310	33,6750	33,5840	%0,14	13:56
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	05:40
USD/SGD	1,2773	1,2777	1,2782	1,2771	%0,01	13:56
USD/RON	4,7479	4,7559	4,7559	4,7395	%0,26	13:56
USD/QAR	3,4946	3,7619	3,6454	3,6282	%-0,47	13:55
USD/PLN	3,8861	3,8870	3,8939	3,8864	%0,00	13:56
USD/PKR	267,6100	284,9200	276,7500	276,2600	%-0,18	13:55
USD/SEK	9,8891	9,8927	9,9172	9,8905	%-0,04	13:56
USD/SAR	3,7511	3,7515	3,7513	3,7509	%0,01	13:50
USD/RUB	82,2270	82,4356	82,5199	81,8495	%-0,16	13:55
USD/RSD	104,0872	105,0873	104,7132	104,4942	%0,08	13:55
USD/PHP	63,3730	63,3990	63,4970	63,0620	%0,45	13:55
USD/PEN	3,3370	3,5470	3,4410	3,4260	%0,41	13:55
USD/MXN	18,4820	18,4880	18,5370	18,4060	%0,34	13:56
USD/MKD	54,7300	55,1300	54,9700	54,8100	%0,20	13:50
USD/MDL	17,8720	18,0880	17,9800	17,8790	%0,56	13:00
USD/MAD	9,7930	9,7984	9,8074	9,7892	%-0,06	13:50
USD/NZD	1,7562	1,7568	1,7635	1,7565	%-0,14	13:56
USD/NOK	9,3522	9,3558	9,4143	9,3539	%-0,52	13:56
USD/MZN	63,2500	63,9700	63,9000	63,6000	%-0,05	05:40
USD/MYR	4,0784	4,0827	4,0857	4,0791	%-0,05	13:00
USD/OMR	0,3832	0,3858	0,3846	0,3845	%0,00	13:26
USD/KES	129,8378	129,8638	129,9402	129,7767	%-0,03	13:56
USD/TJS	9,2098	9,2118	9,2329	9,2068	%-0,11	13:56
BYN/USD	0,3337	0,3394	0,3368	0,3358	%0,21	13:56
USD/UAH	45,0158	45,0400	45,0874	45,0206	%-0,02	13:56
USD/TWD	32,4000	32,4300	32,6700	32,3900	%-0,67	13:55
USD/TND	2,8880	3,0680	2,9940	2,9780	%-0,53	13:55
USD/TMT	3,3600	3,6600	3,5100	3,5000	%0,29	22:04
USD/ZAR	16,4079	16,4149	16,4338	16,3825	%0,13	13:56
USD/UZS	11.653,7500	12.391,1810	12.022,4650	12.020,0000	%0,02	13:55
USD/UYU	38,7900	41,2900	40,1000	40,0400	%-0,15	13:55
USD/BGN	1,7346	1,7483	1,7439	1,7414	%0,05	13:56
EUR/CAD	1,5766	1,5769	1,5804	1,5758	%-0,18	13:56
EUR/BRL	5,6419	5,6431	5,6555	5,6369	%-0,13	13:56
EUR/CZK	24,2670	24,2730	24,3060	24,2690	%-0,13	13:56
EUR/CNY	7,4956	7,4974	7,5037	7,4866	%-0,06	13:56
EUR/CLP	1.094,6700	1.095,8300	1.095,5300	1.093,3400	%0,00	13:56
EUR/CHF	0,9263	0,9266	0,9275	0,9247	%-0,01	13:56
EUR/AUD	1,5960	1,5964	1,6057	1,5961	%-0,52	13:56
EUR/AED	4,1201	4,1252	4,1267	4,1198	%-0,08	13:55
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.410	%2,28
Ethereum	$2.456,91	%2,94
Ripple	$1,3586	%5,01
Litecoin	$61,78	%4,78
Euro Amerikan Doları	1,1230	%-0,06
Dolar Endeksi	101,5200	%0,00
Brent Petrol	$110,62	%1,68
TR 2 Yıllık Tahvil Faizi	39,51	%-0,08
Döviz Sepeti	52,6784	%-0,01
BIST 100	11.686,78	%-0,94

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı

Kısa vadeli dış borç stoku rekordan döndü

BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir

Döviz Çevirici

En Son Haberler

Türkiye, 3 ülkeyle Bedir Mutabakat Zaptı imzaladı

Türk Telekom COP31 mesajını Avrupa basketbol sahnesine taşıdı: Yarına Sözümüz Var

Erdoğan: Ödemeler hızlanacak, 3 aşamada konuyu hassasiyetle yürütüyoruz

S&P'den Türkiye'ye yönelik kredi notu artışı için 3 şart

Fransa'da yağmalanan ürünler ikinci el sitelerine düştü

Piyasa Özeti