Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1412 1,1416 1,1418 1,1411 %0,02 00:09
USD/JPY
162,0400 162,1400 162,1100 162,0000 %-0,01 00:09
GBP/USD
1,3349 1,3360 1,3357 1,3353 %-0,04 00:09
AUD/USD
0,6926 0,6934 0,6930 0,6925 %0,01 00:09
USD/CAD
1,4185 1,4209 1,4200 1,4193 %-0,02 00:08
USD/CNY
6,8026 6,8044 6,8034 6,8021 %0,00 00:07
USD/CHF
0,8076 0,8087 0,8085 0,8074 %-0,02 00:09
USD/HKD
7,8406 7,8436 7,8421 7,8415 %0,00 00:09
EUR/GBP
0,8542 0,8550 0,8550 0,8542 %0,04 00:09
USD/KRW
1.513,9100 1.514,3100 1.531,5900 1.510,2900 %-0,97 23:50
USD/USD
100,8400 100,8700 100,9100 100,6100 %0,24 23:58
EUR/INR
108,5536 108,6126 109,2172 108,4111 %-0,58 22:59
EUR/HUF
355,4900 355,7200 355,6000 355,6000 %0,00 00:05
EUR/DKK
7,4747 7,4759 7,4752 7,4752 %0,00 00:09
USD/MUR
47,0607 47,0702 47,0729 47,0613 %-0,01 00:09
CNY/RUB
11,2509 11,2533 11,2530 11,2479 %0,00 00:09
USD/DOP
59,0768 59,0887 59,0827 59,0013 %0,12 00:09
EUR/SGD
1,4719 1,4769 1,4752 1,4742 %-0,06 00:09
CHF/SEK
11,9807 12,0125 12,0014 11,9924 %0,01 00:09
GBP/RUB
102,0453 102,1641 102,1314 102,1047 %-0,04 00:09
CAD/SEK
6,8137 6,8420 6,8313 6,8279 %0,00 00:08
SAR/JPY
43,1608 43,1768 43,1662 43,0610 %0,01 23:00
EUR/HKD
8,9475 8,9552 8,9529 8,9482 %0,03 00:09
SEK/JPY
16,7031 16,7291 16,7277 16,7161 %-0,01 00:09
EUR/CNH
7,7644 7,7674 7,7659 7,7659 %0,02 00:07
AUD/CHF
0,5597 0,5607 0,5602 0,5591 %0,04 00:09
AUD/CAD
0,9823 0,9858 0,9840 0,9836 %0,02 00:09
AUD/NZD
1,2192 1,2216 1,2205 1,2197 %0,02 00:09
AUD/JPY
112,2900 112,4200 112,3700 112,2300 %0,04 00:09
DKK/JPY
24,7272 24,7607 24,7494 24,7420 %-0,01 00:09
GBP/KWD
0,4128 0,4145 0,4137 0,4136 %-0,05 00:08
GBP/DKK
8,7490 8,7519 8,7504 8,7504 %0,00 00:09
DKK/SEK
1,4778 1,4819 1,4805 1,4792 %-0,01 00:09
DKK/NOK
1,4954 1,4972 1,4982 1,4962 %-0,03 00:09
CAD/NOK
6,8954 6,9122 6,9098 6,9018 %0,03 00:08
GBP/SEK
12,9482 12,9573 12,9527 12,9527 %0,00 00:09
GBP/SAR
5,0147 5,0168 5,0323 5,0117 %-0,25 23:29
GBP/NOK
13,0863 13,0978 13,0920 13,0920 %0,00 00:09
NOK/JPY
16,5227 16,5508 16,5402 16,5154 %0,01 00:09
GBP/CHF
1,0787 1,0801 1,0800 1,0789 %-0,06 00:09
GBP/RON
6,1169 6,1324 6,1262 6,1246 %-0,04 00:09
GBP/NZD
2,3505 2,3534 2,3526 2,3513 %-0,03 00:09
GBP/JPY
216,3200 216,5700 216,5400 216,3800 %-0,05 00:09
GBP/EUR
1,1691 1,1709 1,1705 1,1698 %-0,06 00:09
NOK/SEK
0,9872 0,9906 0,9893 0,9880 %0,00 00:09
GBP/ZAR
21,7175 21,7944 21,7700 21,7448 %-0,06 00:09
NZD/CAD
0,8051 0,8069 0,8062 0,8058 %-0,02 00:09
CAD/RON
3,2251 3,2359 3,2312 3,2296 %0,03 00:07
CAD/JPY
114,0780 114,3070 114,2280 114,0800 %0,03 00:08
CAD/CHF
0,5683 0,5701 0,5693 0,5687 %-0,02 00:09
CHF/RON
5,6666 5,6836 5,6769 5,6723 %0,02 00:08
CHF/NOK
12,1155 12,1425 12,1438 12,1221 %0,00 00:09
CHF/JPY
200,4300 200,7700 200,7800 200,5000 %0,02 00:09
GBP/CAD
1,8940 1,8976 1,8968 1,8952 %-0,05 00:08
GBP/AUD
1,9258 1,9285 1,9282 1,9266 %-0,05 00:09
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 00:09
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 00:09
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 00:05
NZD/EUR
0,4971 0,4977 0,4975 0,4972 %-0,02 00:09
NZD/CHF
0,4582 0,4594 0,4589 0,4583 %-0,02 00:09
NZD/USD
0,5675 0,5681 0,5679 0,5675 %0,01 00:09
NZD/JPY
91,9700 92,0760 92,0370 91,9760 %0,01 00:09
EUR/KZT
537,0200 537,2000 537,2700 536,9600 %0,01 00:09
EUR/KWD
0,3525 0,3546 0,3535 0,3535 %0,00 00:08
EUR/KRW
1.727,5300 1.728,3700 1.751,6700 1.727,2800 %-1,21 23:50
EUR/JPY
184,9570 185,0850 185,0500 184,9660 %0,02 00:09
EUR/RON
5,2301 5,2375 5,2355 5,2287 %0,07 23:50
EUR/PLN
4,2988 4,3036 4,3011 4,3011 %0,00 00:09
EUR/NZD
2,0091 2,0118 2,0111 2,0099 %0,01 00:09
EUR/NOK
11,1810 11,1880 11,1844 11,1844 %0,00 00:09
EUR/RUB
93,9060 94,4030 94,1650 94,1540 %-0,04 14:57
EUR/RSD
117,1844 117,5609 117,3726 117,3448 %0,01 23:50
GBP/CNY
9,0807 9,0906 9,0886 9,0850 %-0,04 00:09
USD/BRL
5,1591 5,1699 5,1647 5,1612 %0,01 00:08
USD/CNH
6,8030 6,8050 6,8030 6,8030 %0,00 00:09
USD/CLP
929,6100 930,3500 932,0100 924,1200 %0,26 23:50
USD/DKK
6,5491 6,5519 6,5508 6,5482 %0,00 00:09
USD/CZK
21,1192 21,3112 21,2230 21,2031 %-0,12 00:09
USD/CRC
449,8700 460,0000 455,5600 454,6900 %-0,14 23:50
USD/COP
3.337,3100 3.340,8200 3.339,0600 3.339,0600 %0,00 00:08
EUR/SAR
4,2838 4,2855 4,2980 4,2846 %-0,27 23:50
USD/AED
3,6728 3,6731 3,6729 3,6729 %0,00 00:08
EUR/ZAR
18,5921 18,6078 18,5999 18,5999 %0,00 00:09
EUR/SEK
11,0619 11,0681 11,0650 11,0650 %0,00 00:09
USD/BAM
1,6592 1,7614 1,6956 1,6581 %2,15 14:19
USD/ARS
1.491,9980 1.492,0090 1.492,2420 1.492,0030 %0,01 00:08
USD/ALL
81,8900 82,6060 82,2620 82,0970 %0,01 21:20
USD/BHD
0,3769 0,3771 0,3770 0,3770 %0,00 20:00
USD/LYD
6,3900 6,4300 6,3866 6,3066 %0,94 21:28
USD/ISK
125,6800 125,9800 126,0200 125,6000 %-0,03 23:50
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 00:08
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.310,5000 %0,00 00:08
USD/KZT
470,5400 470,6000 472,7400 469,5900 %-0,43 23:50
USD/KWD
0,3092 0,3102 0,3097 0,3097 %0,00 00:07
USD/LKR
334,6900 334,9000 334,9200 334,3000 %-0,03 14:10
USD/LBP
89.197,9500 89.285,5600 89.241,7500 89.241,7500 %0,00 00:08
EUR/UAH
50,6112 50,6899 51,0106 50,6505 %-0,66 23:50
GBP/ILS
4,0625 4,0634 4,0644 4,0597 %-0,04 00:09
CAD/AUD
1,0144 1,0180 1,0166 1,0162 %-0,02 00:08
USD/VND
26.268,7926 26.274,0470 26.293,5791 26.235,0667 %-0,04 00:09
AUD/NOK
6,7859 6,7989 6,8003 6,7889 %-0,01 00:09
AUD/SEK
6,7136 6,7256 6,7196 6,7142 %0,02 00:09
USD/GMD
73,9272 73,9421 73,9803 73,8284 %0,04 00:09
USD/GNF
8.778,7175 8.780,4735 8.783,2433 8.775,3811 %0,00 00:09
GBP/QAR
4,8600 4,8711 4,8668 4,8655 %-0,04 00:09
USD/GEL
2,6100 2,6800 2,6950 2,6450 %-1,49 22:07
USD/EGP
48,7481 48,8469 48,8869 48,7849 %-0,08 17:20
USD/DZD
132,6200 133,7500 133,2100 133,0400 %0,04 23:50
USD/HUF
311,5000 311,7300 311,6100 311,6100 %0,00 00:09
USD/GHS
11,3900 11,4300 11,4100 11,4100 %0,00 00:08
USD/INR
95,0940 95,1340 95,4790 94,8450 %-0,36 22:59
USD/ILS
3,0421 3,0439 3,0429 3,0429 %0,00 00:07
USD/IDR
17.945,5300 17.949,0400 17.948,2100 17.944,7200 %0,01 00:08
USD/BDT
122,7800 123,7500 123,2790 123,2590 %0,00 09:00
USD/BIF
2.971,9800 2.996,6100 2.984,3000 2.976,4700 %0,02 23:00
USD/AFN
62,0000 66,0000 64,0000 64,0000 %0,00 00:08
USD/AOA
912,8240 925,9960 920,4530 918,3170 %0,04 23:00
USD/AMD
367,4700 367,4800 367,4700 367,4700 %0,00 00:08
USD/THB
33,3070 33,3570 33,3330 33,3310 %-0,01 00:07
USD/SYP
121,4700 122,4900 121,9900 121,9800 %0,00 23:00
USD/SGD
1,2905 1,2938 1,2928 1,2919 %-0,05 00:09
USD/RON
4,5826 4,5901 4,5884 4,5677 %0,33 23:50
USD/QAR
3,6410 3,6460 3,6434 3,6434 %0,00 00:08
USD/PLN
3,7673 3,7719 3,7695 3,7695 %0,00 00:09
USD/PKR
277,8000 278,6100 278,2000 278,2000 %0,00 00:08
USD/SEK
9,6933 9,6994 9,6965 9,6899 %0,00 00:09
USD/SAR
3,7541 3,7548 3,7556 3,7543 %-0,02 23:00
USD/RUB
76,4499 76,4701 77,4510 75,7011 %-0,72 23:40
USD/RSD
102,2911 103,2884 102,8155 102,7562 %-0,05 00:08
USD/PHP
61,3830 61,6430 61,5570 61,5120 %-0,02 00:08
USD/PEN
3,3950 3,4010 3,3980 3,3980 %0,00 00:08
USD/MXN
17,5130 17,5250 17,5210 17,5100 %0,02 00:09
USD/MKD
53,6900 54,1300 53,9000 53,8800 %0,04 21:20
USD/MDL
17,4190 17,5330 17,5520 17,4710 %-0,19 23:00
USD/MAD
9,3614 9,3694 9,3705 9,3509 %-0,02 23:50
USD/NZD
1,7602 1,7621 1,7615 1,7610 %0,01 00:09
USD/NOK
9,7977 9,8051 9,8142 9,8013 %-0,03 00:09
USD/MZN
63,2400 63,9700 63,9000 63,5900 %-0,02 23:00
USD/MYR
4,0676 4,0727 4,0851 4,0699 %-0,35 21:59
USD/OMR
0,3832 0,3858 0,3846 0,3845 %0,00 00:07
USD/KES
129,2581 129,2840 129,2819 129,2540 %-0,01 00:09
USD/TJS
9,2437 9,2457 9,2511 9,2446 %-0,04 00:09
BYN/USD
0,3487 0,3493 0,3495 0,3484 %-0,14 00:09
USD/UAH
44,3367 44,4150 44,3883 44,3622 %-0,01 00:09
USD/TWD
32,0900 32,1700 32,1300 32,1300 %0,00 00:08
USD/TND
2,9390 2,9600 2,9490 2,9490 %0,00 00:08
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 21:58
USD/ZAR
16,2878 16,3100 16,3034 16,2815 %0,03 00:09
USD/UZS
11.990,0000 12.080,0000 12.035,0000 12.035,0000 %0,00 00:08
USD/UYU
39,7100 40,7700 40,2400 40,2400 %0,00 00:08
USD/BGN
1,7066 1,7202 1,7142 1,7092 %0,19 23:29
EUR/CAD
1,6190 1,6221 1,6210 1,6196 %0,01 00:09
EUR/BRL
5,8880 5,9015 5,8961 5,8924 %0,03 00:09
EUR/CZK
24,2340 24,2470 24,2400 24,2400 %0,00 00:09
EUR/CNY
7,7622 7,7674 7,7660 7,7571 %0,01 00:09
EUR/CLP
1.060,9500 1.062,0100 1.061,8000 1.061,1800 %0,02 00:09
EUR/CHF
0,9216 0,9230 0,9225 0,9210 %-0,02 00:09
EUR/AUD
1,6456 1,6479 1,6480 1,6465 %-0,01 00:09
EUR/AED
4,1896 4,1947 4,1932 4,1909 %0,03 00:08
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri