Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1643 1,1645 1,1655 1,1642 %-0,07 11:58
USD/JPY
159,5700 159,6000 159,5800 159,2900 %0,12 11:58
GBP/USD
1,3585 1,3588 1,3599 1,3580 %-0,04 11:58
AUD/USD
0,7192 0,7195 0,7204 0,7188 %0,00 11:58
USD/CAD
1,3854 1,3857 1,3858 1,3847 %-0,01 11:58
USD/CNY
6,7205 6,7213 6,7223 6,7176 %0,03 11:58
USD/CHF
0,8041 0,8043 0,8053 0,8036 %0,00 11:58
USD/HKD
7,8390 7,8406 7,8407 7,8381 %0,01 11:58
EUR/GBP
0,8569 0,8572 0,8577 0,8567 %-0,02 11:58
USD/KRW
1.371,1000 1.371,6000 1.381,6700 1.370,6600 %-0,77 11:58
USD/USD
99,1300 99,1600 99,1600 99,0500 %0,07 11:57
EUR/INR
111,1185 111,1750 111,3030 111,0030 %-0,10 11:58
EUR/HUF
364,5300 364,6400 365,8300 364,2700 %-0,15 11:58
EUR/DKK
7,4741 7,4754 7,4751 7,4745 %0,00 11:58
USD/MUR
46,8585 46,8680 47,1002 46,5267 %0,15 11:58
CNY/RUB
12,7377 12,7404 12,8426 12,7310 %-0,76 11:58
USD/DOP
58,7726 58,7845 58,8206 58,2706 %0,86 11:58
EUR/SGD
1,4791 1,4796 1,4814 1,4791 %-0,12 11:58
CHF/SEK
11,8341 11,8515 11,8431 11,8124 %0,08 11:58
GBP/RUB
115,5516 117,1233 117,3729 116,1386 %-0,83 11:58
CAD/SEK
6,8712 6,8765 6,8791 6,8642 %0,08 11:58
SAR/JPY
42,4949 42,5086 42,5018 42,4314 %0,12 11:50
EUR/HKD
9,1276 9,1294 9,1378 9,1259 %-0,05 11:58
SEK/JPY
16,7535 16,7586 16,7684 16,7372 %0,04 11:58
EUR/CNH
7,8254 7,8260 7,8334 7,8244 %-0,05 11:58
AUD/CHF
0,5783 0,5786 0,5796 0,5778 %-0,03 11:58
AUD/CAD
0,9965 0,9968 0,9977 0,9960 %-0,01 11:58
AUD/NZD
1,2088 1,2091 1,2097 1,2073 %0,00 11:58
AUD/JPY
114,7700 114,8200 114,8800 114,6000 %0,11 11:58
DKK/JPY
24,8540 24,8652 24,8646 24,8361 %0,04 11:58
GBP/KWD
0,4188 0,4202 0,4197 0,4192 %0,05 11:51
GBP/DKK
8,7203 8,7221 8,7246 8,7154 %0,02 11:58
DKK/SEK
1,4830 1,4842 1,4844 1,4815 %0,00 11:58
DKK/NOK
1,4504 1,4526 1,4576 1,4504 %-0,12 11:58
CAD/NOK
6,7200 6,7300 6,7540 6,7202 %-0,04 11:58
GBP/SEK
12,9373 12,9413 12,9480 12,9207 %0,03 11:58
GBP/SAR
5,1002 5,1020 5,1059 5,0989 %-0,05 11:58
GBP/NOK
12,6578 12,6617 12,7191 12,6493 %-0,11 11:58
NOK/JPY
17,1145 17,1394 17,1331 17,0586 %0,19 11:58
GBP/CHF
1,0923 1,0927 1,0943 1,0921 %-0,05 11:58
GBP/RON
6,1329 6,1403 6,1383 6,1319 %0,03 11:58
GBP/NZD
2,2830 2,2835 2,2859 2,2784 %-0,03 11:58
GBP/JPY
216,7800 216,8300 216,8100 216,5200 %0,07 11:58
GBP/EUR
1,1666 1,1670 1,1672 1,1658 %0,02 11:58
NOK/SEK
1,0219 1,0224 1,0223 1,0195 %0,12 11:58
GBP/ZAR
21,6986 21,7176 21,7523 21,6842 %-0,15 11:58
NZD/CAD
0,8243 0,8245 0,8262 0,8237 %0,00 11:58
CAD/RON
3,2579 3,2618 3,2608 3,2569 %0,08 11:58
CAD/JPY
115,1720 115,1980 115,1970 115,0060 %0,11 11:58
CAD/CHF
0,5803 0,5806 0,5814 0,5798 %0,00 11:58
CHF/RON
5,6130 5,6198 5,6170 5,6070 %0,07 11:58
CHF/NOK
11,5847 11,5922 11,6093 11,5656 %-0,05 11:58
CHF/JPY
198,4200 198,4600 198,4500 198,0100 %0,12 11:58
GBP/CAD
1,8821 1,8825 1,8840 1,8814 %-0,04 11:58
GBP/AUD
1,8885 1,8889 1,8905 1,8866 %-0,03 11:58
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 11:58
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 11:58
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 11:56
NZD/EUR
0,5110 0,5111 0,5121 0,5104 %0,07 11:57
NZD/CHF
0,4784 0,4786 0,4800 0,4779 %0,00 11:58
NZD/USD
0,5949 0,5951 0,5966 0,5945 %0,03 11:58
NZD/JPY
94,9440 94,9680 95,1230 94,7960 %0,11 11:58
EUR/KZT
540,7200 540,8800 542,0500 538,9300 %-0,17 11:58
EUR/KWD
0,3585 0,3606 0,3595 0,3595 %0,00 11:57
EUR/KRW
1.597,2800 1.597,6600 1.610,1800 1.597,4600 %-0,79 11:50
EUR/JPY
185,8050 185,8310 185,8570 185,6440 %0,04 11:58
EUR/RON
5,2562 5,2619 5,2591 5,2582 %0,00 11:50
EUR/PLN
4,3323 4,3332 4,3396 4,3305 %-0,08 11:58
EUR/NZD
1,9566 1,9571 1,9593 1,9526 %-0,07 11:58
EUR/NOK
10,8480 10,8510 10,8862 10,8413 %-0,13 11:58
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,2326 117,3377 117,2949 117,2787 %0,00 11:50
GBP/CNY
9,1301 9,1324 9,1383 9,1281 %-0,02 11:58
USD/BRL
5,1624 5,1630 5,1630 5,1601 %0,03 10:01
USD/CNH
6,7200 6,7220 6,7220 6,7170 %0,01 11:58
USD/CLP
926,0000 928,0000 927,0000 926,3800 %0,07 03:10
USD/DKK
6,4187 6,4203 6,4208 6,4130 %0,07 11:58
USD/CZK
20,7204 20,7455 20,7446 20,7090 %0,06 11:58
USD/CRC
448,3200 454,0600 451,6500 449,1800 %-0,12 06:00
USD/COP
3.157,6000 3.161,1100 3.164,8400 3.158,8500 %-0,17 11:57
EUR/SAR
4,3714 4,3724 4,3756 4,3714 %-0,06 11:50
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 11:57
EUR/ZAR
18,6022 18,6071 18,6443 18,5861 %-0,17 11:58
EUR/SEK
11,0884 11,0909 11,0957 11,0745 %0,01 11:58
USD/BAM
1,6301 1,7304 1,7246 1,6581 %0,36 14:19
USD/ARS
1.512,2500 1.512,2610 1.513,5680 1.511,9620 %-0,01 11:57
USD/ALL
78,9310 79,5910 79,2610 79,0790 %0,09 11:50
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,00 11:50
USD/LYD
6,3200 6,3500 6,4268 6,3249 %-1,27 20:33
USD/ISK
120,2700 120,5400 120,4100 120,2900 %0,07 11:50
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.575,0000 %0,00 11:57
USD/IQD
1.308,0000 1.313,0000 1.310,5000 1.308,5000 %0,00 11:57
USD/KZT
464,4200 464,4800 465,4200 462,8400 %-0,09 11:50
USD/KWD
0,3083 0,3093 0,3088 0,3086 %0,01 11:53
USD/LKR
327,7900 327,9300 328,5500 327,6600 %-0,21 11:40
USD/LBP
89.500,0000 89.600,0000 89.550,0000 89.498,9100 %0,00 11:57
EUR/UAH
51,8868 51,9130 52,0122 51,8903 %-0,19 11:50
GBP/ILS
4,0367 4,0376 4,0409 4,0206 %0,17 11:58
CAD/AUD
1,0032 1,0035 1,0039 1,0029 %0,01 11:56
USD/VND
26.054,6382 26.059,8497 26.151,5415 25.979,1777 %-0,14 11:58
AUD/NOK
6,6971 6,7084 6,7316 6,6995 %-0,05 11:58
AUD/SEK
6,8478 6,8545 6,8590 6,8413 %0,08 11:58
USD/GMD
74,3062 74,3211 74,8725 73,9272 %0,05 11:58
USD/GNF
8.796,6909 8.798,4505 8.813,6864 8.781,4991 %-0,04 11:58
GBP/QAR
4,9516 4,9536 4,9572 4,9526 %-0,04 11:58
USD/GEL
2,5700 2,6300 2,6950 2,6000 %-3,17 21:31
USD/EGP
50,1950 50,2951 50,2500 50,2300 %-0,01 09:20
USD/DZD
132,4700 133,8000 133,1300 133,0800 %0,02 11:50
USD/HUF
313,0500 313,1600 314,1200 312,5800 %-0,09 11:58
USD/GHS
11,1700 11,2200 11,2200 11,1900 %0,00 11:57
USD/INR
95,4380 95,4710 95,5670 95,3290 %-0,06 11:58
USD/ILS
2,9713 2,9720 2,9739 2,9579 %0,25 11:58
USD/IDR
17.685,3600 17.688,8700 17.783,1500 17.681,9600 %-0,31 11:58
USD/BDT
122,7990 123,7500 123,2740 123,2740 %0,00 03:00
USD/BIF
2.979,7000 3.004,2100 2.992,0200 2.988,7500 %0,01 06:00
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 11:57
USD/AOA
912,8990 926,3000 919,5990 918,7870 %0,02 06:00
USD/AMD
337,5900 337,6000 364,4700 337,5900 %-7,38 11:57
USD/THB
32,9160 32,9350 33,0180 32,8680 %0,15 11:58
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 06:00
USD/SGD
1,2703 1,2707 1,2712 1,2701 %-0,06 11:58
USD/RON
4,5145 4,5189 4,5172 4,5118 %0,07 11:58
USD/QAR
3,6449 3,6456 3,6452 3,6411 %0,00 11:57
USD/PLN
3,7206 3,7216 3,7261 3,7159 %-0,01 11:58
USD/PKR
277,2500 277,9600 277,6000 277,1000 %0,02 11:57
USD/SEK
9,5214 9,5267 9,5298 9,5065 %0,08 11:58
USD/SAR
3,7543 3,7548 3,7546 3,7545 %0,00 11:50
USD/RUB
85,0582 86,1961 86,3099 85,4911 %-0,79 11:55
USD/RSD
100,2555 101,2556 100,7748 100,6530 %0,08 11:57
USD/PHP
62,1690 62,2600 62,3180 61,9340 %0,24 11:57
USD/PEN
3,3490 3,3540 3,3510 3,3500 %0,00 11:57
USD/MXN
16,9610 16,9690 16,9830 16,9600 %-0,06 11:58
USD/MKD
52,5400 52,9600 52,7500 52,7500 %0,00 03:00
USD/MDL
17,1160 17,4120 17,2630 17,1200 %0,84 09:50
USD/MAD
9,2538 9,2620 9,2579 9,2492 %0,04 11:50
USD/NZD
1,6803 1,6809 1,6819 1,6788 %-0,02 11:58
USD/NOK
9,3133 9,3223 9,3559 9,3093 %-0,05 11:58
USD/MZN
63,4100 64,6900 64,1400 63,6000 %0,63 11:50
USD/MYR
4,0237 4,0288 4,0329 4,0254 %-0,16 11:58
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 11:53
USD/KES
129,4255 129,4515 129,5310 129,3430 %0,00 11:58
USD/TJS
9,2240 9,2260 9,2331 9,2137 %-0,01 11:58
BYN/USD
0,3315 0,3322 0,3319 0,3315 %0,09 11:58
USD/UAH
44,5575 44,5873 44,6378 44,5447 %-0,12 11:58
USD/TWD
31,5800 31,6100 31,6800 31,5600 %-0,28 11:57
USD/TND
2,8860 2,9080 2,9130 2,8950 %0,07 11:57
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,29 20:35
USD/ZAR
15,9749 15,9806 16,0078 15,9641 %-0,12 11:58
USD/UZS
11.775,0000 11.845,0000 11.825,0000 11.776,2150 %-0,13 11:57
USD/UYU
39,6300 40,6700 40,1900 40,1500 %-0,10 11:57
USD/BGN
1,6729 1,6862 1,6799 1,6781 %0,05 11:58
EUR/CAD
1,6131 1,6134 1,6148 1,6125 %-0,07 11:58
EUR/BRL
6,0106 6,0123 6,0169 6,0103 %-0,05 11:58
EUR/CZK
24,1380 24,1440 24,1600 24,1320 %-0,01 11:58
EUR/CNY
7,8247 7,8266 7,8339 7,8241 %-0,05 11:58
EUR/CLP
1.078,1400 1.080,6500 1.080,1900 1.079,1600 %-0,01 11:58
EUR/CHF
0,9362 0,9366 0,9377 0,9363 %-0,09 11:58
EUR/AUD
1,6185 1,6188 1,6204 1,6168 %-0,06 11:58
EUR/AED
4,2739 4,2790 4,2788 4,2756 %-0,06 11:57
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri