Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1397 1,1399 1,1401 1,1368 %0,15 13:34
USD/JPY
157,7700 157,7900 158,9700 157,6600 %-0,68 13:34
GBP/USD
1,3243 1,3246 1,3250 1,3209 %0,19 13:34
AUD/USD
0,7029 0,7031 0,7031 0,7004 %0,26 13:34
USD/CAD
1,4139 1,4142 1,4154 1,4133 %0,02 13:34
USD/CNY
6,7222 6,7230 6,7249 6,7134 %0,10 13:34
USD/CHF
0,8289 0,8292 0,8298 0,8274 %0,14 13:34
USD/HKD
7,8429 7,8443 7,8438 7,8423 %0,02 13:34
EUR/GBP
0,8604 0,8607 0,8611 0,8601 %-0,03 13:34
USD/KRW
1.353,7300 1.354,5700 1.369,3400 1.353,6100 %-0,96 13:34
USD/USD
100,7600 100,7900 101,0400 100,7600 %-0,22 13:34
EUR/INR
109,3563 109,4007 109,2846 109,2846 %0,06 13:34
EUR/HUF
364,3700 364,4900 366,4400 364,0200 %-0,55 13:34
EUR/DKK
7,4747 7,4759 7,4757 7,4751 %0,00 13:34
USD/MUR
47,5157 47,5253 47,8305 47,1625 %-0,16 13:34
CNY/RUB
12,5410 12,5436 12,6679 12,5420 %-0,95 13:34
USD/DOP
59,4112 59,4232 59,4659 59,3725 %-0,05 13:34
EUR/SGD
1,4558 1,4562 1,4563 1,4543 %-0,01 13:34
CHF/SEK
11,9469 11,9496 11,9934 11,9315 %-0,26 13:34
GBP/RUB
111,5082 111,6946 112,5290 111,5846 %-0,82 13:34
CAD/SEK
7,0025 7,0076 7,0209 6,9965 %-0,14 13:34
SAR/JPY
42,0422 42,0509 42,3336 42,0348 %-0,63 13:30
EUR/HKD
8,9390 8,9408 8,9421 8,9165 %0,18 13:34
SEK/JPY
15,9252 15,9304 16,0191 15,9216 %-0,56 13:34
EUR/CNH
7,6618 7,6624 7,6645 7,6376 %0,25 13:34
AUD/CHF
0,5827 0,5830 0,5832 0,5799 %0,41 13:34
AUD/CAD
0,9939 0,9942 0,9946 0,9907 %0,28 13:34
AUD/NZD
1,2403 1,2405 1,2410 1,2365 %0,17 13:34
AUD/JPY
110,8900 110,9400 111,5500 110,8300 %-0,43 13:34
DKK/JPY
24,0487 24,0592 24,1995 24,0314 %-0,54 13:34
GBP/KWD
0,4081 0,4096 0,4091 0,4080 %0,15 13:34
GBP/DKK
8,6857 8,6876 8,6901 8,6812 %0,03 13:34
DKK/SEK
1,5098 1,5108 1,5112 1,5087 %0,04 13:34
DKK/NOK
1,4494 1,4505 1,4522 1,4464 %0,19 13:34
CAD/NOK
6,7227 6,7280 6,7355 6,7192 %0,03 13:34
GBP/SEK
13,1181 13,1219 13,1251 13,0995 %0,07 13:34
GBP/SAR
4,9721 4,9736 4,9749 4,9598 %0,19 13:34
GBP/NOK
12,5939 12,5979 12,6106 12,5496 %0,23 13:34
NOK/JPY
16,5877 16,5937 16,7224 16,5624 %-0,72 13:34
GBP/CHF
1,0978 1,0983 1,0990 1,0933 %0,34 13:34
GBP/RON
6,1241 6,1304 6,1323 6,1229 %-0,05 13:34
GBP/NZD
2,3367 2,3371 2,3384 2,3319 %0,11 13:34
GBP/JPY
208,9500 209,0000 210,0900 208,7200 %-0,49 13:34
GBP/EUR
1,1619 1,1622 1,1625 1,1612 %0,04 13:34
NOK/SEK
1,0412 1,0421 1,0442 1,0395 %-0,17 13:34
GBP/ZAR
21,6008 21,6160 21,7420 21,5810 %-0,60 13:34
NZD/CAD
0,8013 0,8015 0,8025 0,7994 %0,13 13:34
CAD/RON
3,2697 3,2733 3,2811 3,2699 %-0,27 13:34
CAD/JPY
111,5710 111,5900 112,4640 111,4830 %-0,72 13:34
CAD/CHF
0,5861 0,5865 0,5866 0,5851 %0,12 13:34
CHF/RON
5,5769 5,5834 5,6044 5,5754 %-0,39 13:34
CHF/NOK
11,4692 11,4727 11,5034 11,4620 %-0,10 13:34
CHF/JPY
190,2900 190,3300 192,0600 190,2500 %-0,82 13:34
GBP/CAD
1,8726 1,8730 1,8736 1,8676 %0,22 13:34
GBP/AUD
1,8838 1,8842 1,8862 1,8818 %-0,07 13:34
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 13:34
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 13:34
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 13:29
NZD/EUR
0,4972 0,4973 0,4982 0,4972 %-0,06 13:34
NZD/CHF
0,4698 0,4699 0,4702 0,4682 %0,24 13:34
NZD/USD
0,5667 0,5669 0,5672 0,5649 %0,08 13:34
NZD/JPY
89,4120 89,4320 90,1510 89,3740 %-0,59 13:34
EUR/KZT
504,8000 504,9200 504,9100 501,9700 %0,36 13:34
EUR/KWD
0,3507 0,3528 0,3517 0,3511 %0,11 13:34
EUR/KRW
1.543,6000 1.545,2800 1.556,8200 1.543,5700 %-0,71 13:30
EUR/JPY
179,8170 179,8460 180,8770 179,6410 %-0,54 13:34
EUR/RON
5,2701 5,2752 5,2772 5,2712 %-0,08 13:30
EUR/PLN
4,3733 4,3744 4,3851 4,3731 %-0,21 13:34
EUR/NZD
2,0108 2,0112 2,0127 2,0067 %0,06 13:34
EUR/NOK
10,8379 10,8403 10,8551 10,8085 %0,20 13:34
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 06:38
EUR/RSD
117,3464 117,4695 117,4338 117,3895 %0,01 13:30
GBP/CNY
8,9026 8,9050 8,9079 8,8702 %0,29 13:34
USD/BRL
5,1927 5,1934 5,1934 5,1905 %0,01 13:02
USD/CNH
6,7210 6,7240 6,7240 6,7130 %0,10 13:34
USD/CLP
962,6800 963,9800 963,3300 963,3300 %-0,01 03:00
USD/DKK
6,5578 6,5595 6,5755 6,5568 %-0,15 13:34
USD/CZK
21,3360 21,3611 21,4673 21,3474 %-0,45 13:34
USD/CRC
449,3500 460,0000 454,6700 454,6700 %0,00 13:30
USD/COP
3.356,6700 3.360,1800 3.363,1000 3.357,8100 %-0,04 13:34
EUR/SAR
4,2786 4,2795 4,2790 4,2688 %0,18 13:30
USD/AED
3,6728 3,6731 3,6729 3,6724 %0,00 13:34
EUR/ZAR
18,5934 18,5983 18,7151 18,5769 %-0,64 13:34
EUR/SEK
11,2890 11,2912 11,2974 11,2777 %0,04 13:34
USD/BAM
1,6684 1,7711 1,7198 1,7024 %0,89 14:19
USD/ARS
1.519,8790 1.519,8900 1.519,9670 1.519,6230 %0,00 13:34
USD/ALL
80,5140 81,2080 80,9380 80,4700 %0,35 13:30
USD/BHD
0,3770 0,3770 0,3770 0,3770 %0,01 12:40
USD/LYD
6,3698 6,4225 6,3684 6,3400 %0,65 14:19
USD/ISK
120,0300 120,3000 120,6700 120,1600 %-0,36 13:30
USD/IRR
1.374.050,0000 1.375.100,0000 1.374.575,0000 1.374.575,0000 %0,00 13:34
USD/IQD
1.269,5900 1.350,1200 1.310,1700 1.309,8500 %-0,02 13:34
USD/KZT
442,9200 442,9600 442,9400 441,0700 %0,20 13:30
USD/KWD
0,3082 0,3092 0,3093 0,3087 %-0,18 13:30
USD/LKR
330,0500 330,2400 330,3900 330,0200 %-0,04 13:30
USD/LBP
89.508,8900 89.579,2400 89.553,9100 89.544,0600 %-0,01 13:34
EUR/UAH
51,0465 51,1100 51,1937 51,0782 %-0,12 13:30
GBP/ILS
4,0181 4,0190 4,0293 4,0122 %-0,24 13:34
CAD/AUD
1,0058 1,0061 1,0093 1,0054 %-0,28 13:34
USD/VND
25.941,6364 25.946,8253 26.061,5629 25.907,5608 %-0,19 13:34
AUD/NOK
6,6831 6,6884 6,6988 6,6616 %0,30 13:34
AUD/SEK
6,9612 6,9663 6,9672 6,9530 %0,13 13:34
USD/GMD
74,1098 74,1247 74,4243 73,8084 %0,11 13:34
USD/GNF
8.800,5482 8.802,3085 8.819,4697 8.775,7977 %0,13 13:34
GBP/QAR
4,6520 5,0026 4,8293 4,8156 %0,17 13:34
USD/GEL
2,5800 2,6500 2,6950 2,5950 %-2,61 22:22
USD/EGP
51,7249 51,8251 51,7799 51,7590 %0,01 08:40
USD/DZD
133,0900 134,4300 133,7800 133,6500 %0,07 13:30
USD/HUF
319,6800 319,8000 322,1100 319,4000 %-0,70 13:34
USD/GHS
11,2400 11,9400 11,6100 11,5800 %-0,26 13:34
USD/INR
95,9510 95,9790 96,1660 95,9380 %-0,13 13:34
USD/ILS
3,0333 3,0340 3,0486 3,0317 %-0,44 13:34
USD/IDR
17.919,4700 17.922,9800 17.968,6600 17.889,5600 %-0,11 13:34
USD/BDT
122,5620 123,6510 123,1060 123,1060 %-0,05 03:00
USD/BIF
2.997,7100 3.022,5600 3.010,1300 2.996,0000 %0,44 12:50
USD/AFN
62,0000 65,0000 63,5000 63,5000 %0,00 13:34
USD/AOA
913,0000 926,4000 919,6990 919,6860 %0,00 06:10
USD/AMD
351,7300 374,2500 363,3700 362,9800 %-0,11 13:34
USD/THB
33,3260 33,3470 33,4960 33,3310 %-0,46 13:34
USD/SYP
121,5000 122,5000 122,0000 122,0000 %0,00 06:10
USD/SGD
1,2773 1,2777 1,2800 1,2773 %-0,19 13:34
USD/RON
4,6244 4,6281 4,6411 4,6244 %-0,24 13:34
USD/QAR
3,5128 3,7767 3,6455 3,6447 %-0,02 13:34
USD/PLN
3,8369 3,8381 3,8562 3,8359 %-0,38 13:34
USD/PKR
268,5000 285,5900 277,0900 277,0400 %-0,02 13:34
USD/SEK
9,9034 9,9080 9,9325 9,8965 %-0,12 13:34
USD/SAR
3,7545 3,7548 3,7554 3,7546 %0,00 13:30
USD/RUB
84,2016 84,3233 85,0584 84,2624 %-1,00 13:30
USD/RSD
102,5616 103,5617 103,3540 103,0341 %-0,10 13:34
USD/PHP
62,4740 62,5760 62,8000 62,4410 %-0,42 13:34
USD/PEN
3,2840 3,4910 3,3880 3,3870 %-0,03 13:34
USD/MXN
17,6730 17,6780 17,7600 17,6560 %-0,29 13:34
USD/MKD
53,8900 54,3000 54,1900 54,0900 %-0,18 13:00
USD/MDL
17,6600 17,8110 17,7350 17,7200 %0,08 08:50
USD/MAD
9,6052 9,6133 9,6252 9,6083 %-0,04 13:30
USD/NZD
1,7641 1,7648 1,7683 1,7629 %-0,08 13:34
USD/NOK
9,5081 9,5117 9,5296 9,5002 %0,04 13:34
USD/MZN
63,2500 63,9600 63,9000 63,6000 %-0,02 06:10
USD/MYR
4,0715 4,0766 4,0860 4,0667 %-0,29 13:10
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 13:30
USD/KES
129,5686 129,5946 129,6974 129,4910 %0,06 13:34
USD/TJS
9,2216 9,2235 9,2365 9,2101 %0,08 13:34
BYN/USD
0,3234 0,3360 0,3310 0,3287 %0,21 13:34
USD/UAH
44,7823 44,8451 44,9849 44,8135 %-0,28 13:34
USD/TWD
31,7300 31,7600 31,8400 31,7200 %-0,25 13:34
USD/TND
2,8690 3,0460 2,9580 2,9570 %-0,03 13:34
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 22:26
USD/ZAR
16,3139 16,3171 16,4488 16,3051 %-0,79 13:34
USD/UZS
11.444,2400 12.172,1510 11.811,0000 11.808,1950 %-0,02 13:34
USD/UYU
38,8300 41,3000 40,0600 40,0600 %0,00 13:34
USD/BGN
1,7090 1,7226 1,7196 1,7154 %-0,24 13:34
EUR/CAD
1,6115 1,6119 1,6120 1,6082 %0,17 13:34
EUR/BRL
5,9181 5,9199 5,9204 5,9051 %0,18 13:34
EUR/CZK
24,3290 24,3370 24,4160 24,3310 %-0,30 13:34
EUR/CNY
7,6611 7,6629 7,6642 7,6340 %0,25 13:34
EUR/CLP
1.097,1700 1.098,8200 1.098,2500 1.095,6000 %0,23 13:34
EUR/CHF
0,9447 0,9451 0,9456 0,9414 %0,30 13:34
EUR/AUD
1,6211 1,6214 1,6239 1,6201 %-0,10 13:34
EUR/AED
4,1831 4,1882 4,1856 4,1754 %0,18 13:34
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri