Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1448 | 1,1450 | 1,1478 | 1,1434 | %-0,13 | 17:25 |
USD/JPY
|
157,2300 | 157,2600 | 157,7700 | 156,8200 | %-0,09 | 17:25 |
GBP/USD
|
1,3353 | 1,3356 | 1,3387 | 1,3326 | %-0,10 | 17:25 |
AUD/USD
|
0,7111 | 0,7113 | 0,7125 | 0,7092 | %-0,10 | 17:25 |
USD/CAD
|
1,4055 | 1,4058 | 1,4062 | 1,4024 | %0,15 | 17:25 |
USD/CNY
|
6,6990 | 6,6998 | 6,7034 | 6,6915 | %0,10 | 17:25 |
USD/CHF
|
0,8202 | 0,8205 | 0,8224 | 0,8183 | %-0,10 | 17:25 |
USD/HKD
|
7,8426 | 7,8444 | 7,8465 | 7,8426 | %-0,03 | 17:25 |
|
EUR/GBP
|
0,8572 | 0,8574 | 0,8581 | 0,8568 | %-0,03 | 17:25 |
USD/KRW
|
1.356,1100 | 1.356,6900 | 1.375,3600 | 1.352,7600 | %-1,33 | 17:25 |
|
USD/USD
|
100,2100 | 100,2500 | 100,3900 | 100,0300 | %0,08 | 17:25 |
EUR/INR
|
109,4238 | 109,4713 | 110,0315 | 109,4229 | %-0,39 | 17:25 |
EUR/HUF
|
362,0200 | 362,1700 | 362,7900 | 359,8500 | %0,15 | 17:25 |
EUR/DKK
|
7,4751 | 7,4763 | 7,4756 | 7,4751 | %0,00 | 17:25 |
USD/MUR
|
47,6565 | 47,6661 | 48,1447 | 47,5394 | %0,04 | 17:25 |
CNY/RUB
|
12,5824 | 12,5850 | 12,6076 | 12,4595 | %0,64 | 17:25 |
USD/DOP
|
59,4525 | 59,4645 | 59,4764 | 57,3764 | %2,87 | 17:25 |
EUR/SGD
|
1,4596 | 1,4601 | 1,4637 | 1,4596 | %-0,24 | 17:25 |
CHF/SEK
|
11,9866 | 11,9897 | 11,9996 | 11,9594 | %0,03 | 17:25 |
|
GBP/RUB
|
111,3330 | 113,4368 | 113,4725 | 111,6781 | %0,52 | 17:25 |
|
CAD/SEK
|
6,9947 | 6,9986 | 7,0238 | 6,9790 | %-0,21 | 17:25 |
SAR/JPY
|
41,8784 | 41,8870 | 42,0038 | 41,7704 | %-0,04 | 17:20 |
|
EUR/HKD
|
8,9794 | 8,9811 | 9,0042 | 8,9687 | %-0,16 | 17:25 |
|
SEK/JPY
|
15,9872 | 15,9928 | 16,0402 | 15,9626 | %-0,04 | 17:25 |
EUR/CNH
|
7,6695 | 7,6711 | 7,6858 | 7,6631 | %-0,03 | 17:25 |
|
AUD/CHF
|
0,5833 | 0,5836 | 0,5849 | 0,5821 | %-0,19 | 17:25 |
|
AUD/CAD
|
0,9995 | 0,9998 | 1,0003 | 0,9964 | %0,06 | 17:25 |
AUD/NZD
|
1,2412 | 1,2414 | 1,2491 | 1,2380 | %-0,35 | 17:25 |
|
AUD/JPY
|
111,8100 | 111,8500 | 112,2100 | 111,5700 | %-0,17 | 17:25 |
|
DKK/JPY
|
24,0763 | 24,0882 | 24,1890 | 24,0458 | %-0,22 | 17:25 |
GBP/KWD
|
0,4113 | 0,4127 | 0,4130 | 0,4117 | %-0,07 | 17:23 |
|
GBP/DKK
|
8,7188 | 8,7208 | 8,7241 | 8,7111 | %0,04 | 17:25 |
|
DKK/SEK
|
1,5059 | 1,5068 | 1,5102 | 1,5024 | %-0,21 | 17:25 |
DKK/NOK
|
1,4442 | 1,4452 | 1,4492 | 1,4437 | %-0,25 | 17:25 |
|
CAD/NOK
|
6,7090 | 6,7125 | 6,7333 | 6,7049 | %-0,27 | 17:25 |
|
GBP/SEK
|
13,1316 | 13,1360 | 13,1650 | 13,0896 | %-0,15 | 17:25 |
|
GBP/SAR
|
5,0146 | 5,0157 | 5,0285 | 5,0053 | %-0,12 | 17:25 |
|
GBP/NOK
|
12,5949 | 12,5992 | 12,6301 | 12,5807 | %-0,23 | 17:25 |
|
NOK/JPY
|
16,6669 | 16,6737 | 16,7401 | 16,6055 | %0,04 | 17:25 |
|
GBP/CHF
|
1,0954 | 1,0957 | 1,0988 | 1,0937 | %-0,19 | 17:25 |
GBP/RON
|
6,1484 | 6,1605 | 6,1557 | 6,1352 | %0,29 | 17:25 |
|
GBP/NZD
|
2,3307 | 2,3311 | 2,3477 | 2,3245 | %-0,35 | 17:25 |
|
GBP/JPY
|
209,9800 | 210,0200 | 210,8900 | 209,5200 | %-0,17 | 17:25 |
|
GBP/EUR
|
1,1663 | 1,1666 | 1,1670 | 1,1652 | %0,03 | 17:25 |
|
NOK/SEK
|
1,0422 | 1,0429 | 1,0452 | 1,0376 | %0,07 | 17:25 |
GBP/ZAR
|
21,6416 | 21,6569 | 21,7887 | 21,6213 | %-0,33 | 17:25 |
|
NZD/CAD
|
0,8052 | 0,8054 | 0,8067 | 0,7993 | %0,41 | 17:25 |
|
CAD/RON
|
3,2751 | 3,2818 | 3,2796 | 3,2711 | %0,22 | 17:25 |
|
CAD/JPY
|
111,8690 | 111,8880 | 112,4700 | 111,7630 | %-0,24 | 17:25 |
|
CAD/CHF
|
0,5835 | 0,5838 | 0,5857 | 0,5831 | %-0,24 | 17:25 |
|
CHF/RON
|
5,6115 | 5,6236 | 5,6210 | 5,5875 | %0,48 | 17:25 |
|
CHF/NOK
|
11,4968 | 11,5003 | 11,5402 | 11,4765 | %-0,03 | 17:25 |
|
CHF/JPY
|
191,6800 | 191,7200 | 192,2700 | 191,2300 | %0,00 | 17:25 |
|
GBP/CAD
|
1,8768 | 1,8773 | 1,8781 | 1,8722 | %0,05 | 17:25 |
|
GBP/AUD
|
1,8775 | 1,8780 | 1,8825 | 1,8765 | %0,00 | 17:25 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 17:25 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 17:25 |
|
XAF/USD
|
0,0017 | 0,0018 | 0,0018 | 0,0017 | %-0,57 | 17:24 |
|
NZD/EUR
|
0,5004 | 0,5005 | 0,5015 | 0,4980 | %0,38 | 17:25 |
|
NZD/CHF
|
0,4700 | 0,4701 | 0,4720 | 0,4674 | %0,16 | 17:25 |
|
NZD/USD
|
0,5729 | 0,5731 | 0,5749 | 0,5693 | %0,25 | 17:25 |
|
NZD/JPY
|
90,0860 | 90,1020 | 90,5450 | 89,6420 | %0,15 | 17:25 |
EUR/KZT
|
511,8200 | 511,9700 | 514,6600 | 511,7800 | %-0,36 | 17:25 |
|
EUR/KWD
|
0,3523 | 0,3544 | 0,3540 | 0,3533 | %-0,08 | 17:25 |
|
EUR/KRW
|
1.552,4700 | 1.553,0400 | 1.577,0600 | 1.552,7500 | %-1,48 | 17:20 |
|
EUR/JPY
|
180,0280 | 180,0560 | 180,8290 | 179,7580 | %-0,22 | 17:25 |
|
EUR/RON
|
5,2725 | 5,2790 | 5,2771 | 5,2631 | %0,24 | 17:20 |
EUR/PLN
|
4,3514 | 4,3522 | 4,3541 | 4,3442 | %0,15 | 17:25 |
|
EUR/NZD
|
1,9981 | 1,9986 | 2,0137 | 1,9940 | %-0,38 | 17:25 |
|
EUR/NOK
|
10,7985 | 10,8011 | 10,8339 | 10,7923 | %-0,26 | 17:25 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 23:53 |
EUR/RSD
|
117,2842 | 117,5143 | 117,4085 | 117,2809 | %0,00 | 17:20 |
|
GBP/CNY
|
8,9458 | 8,9482 | 8,9643 | 8,9319 | %0,01 | 17:25 |
USD/BRL
|
5,1129 | 5,1169 | 5,1350 | 5,1072 | %0,11 | 17:25 |
|
USD/CNH
|
6,6980 | 6,7000 | 6,7030 | 6,6910 | %0,10 | 17:25 |
USD/CLP
|
944,7100 | 945,7700 | 949,0800 | 942,6200 | %-0,39 | 17:25 |
|
USD/DKK
|
6,5278 | 6,5309 | 6,5380 | 6,5126 | %0,13 | 17:25 |
USD/CZK
|
21,2518 | 21,2769 | 21,2930 | 21,1904 | %0,25 | 17:25 |
USD/CRC
|
445,1400 | 450,9000 | 448,0200 | 446,1000 | %0,44 | 17:20 |
USD/COP
|
3.206,6500 | 3.210,1600 | 3.211,1200 | 3.202,3100 | %0,15 | 17:25 |
|
EUR/SAR
|
4,2999 | 4,3007 | 4,3110 | 4,2967 | %-0,14 | 17:20 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 17:25 |
|
EUR/ZAR
|
18,5584 | 18,5630 | 18,6913 | 18,5391 | %-0,36 | 17:25 |
|
EUR/SEK
|
11,2586 | 11,2611 | 11,2900 | 11,2314 | %-0,19 | 17:25 |
USD/BAM
|
1,6553 | 1,7572 | 1,7063 | 1,7024 | %0,09 | 14:19 |
USD/ARS
|
1.513,7340 | 1.513,7450 | 1.515,2720 | 1.513,7340 | %-0,03 | 17:25 |
USD/ALL
|
79,5510 | 80,2420 | 79,9210 | 79,7140 | %0,23 | 17:20 |
USD/BHD
|
0,3656 | 0,3887 | 0,3770 | 0,3770 | %0,03 | 17:20 |
USD/LYD
|
6,3502 | 6,4026 | 6,3764 | 6,3400 | %0,34 | 14:19 |
USD/ISK
|
120,7200 | 121,0100 | 120,8600 | 120,4000 | %0,27 | 17:20 |
USD/IRR
|
1.374.500,0000 | 1.375.200,0000 | 1.374.850,0000 | 1.374.850,0000 | %0,00 | 17:25 |
USD/IQD
|
1.270,4900 | 1.350,4100 | 1.311,0700 | 1.309,7300 | %0,05 | 17:25 |
|
USD/KZT
|
447,0700 | 447,1400 | 448,4000 | 447,1000 | %-0,23 | 16:50 |
|
USD/KWD
|
0,3080 | 0,3090 | 0,3089 | 0,3077 | %0,01 | 17:08 |
USD/LKR
|
329,1700 | 329,4000 | 330,7500 | 329,1700 | %-0,40 | 14:10 |
USD/LBP
|
89.544,4200 | 89.614,2300 | 89.627,6900 | 89.550,0000 | %0,03 | 17:25 |
EUR/UAH
|
51,2753 | 51,3052 | 51,3850 | 51,2641 | %0,04 | 17:20 |
GBP/ILS
|
4,0215 | 4,0224 | 4,0416 | 4,0201 | %-0,11 | 17:25 |
|
CAD/AUD
|
1,0002 | 1,0005 | 1,0036 | 0,9997 | %-0,06 | 17:24 |
USD/VND
|
25.959,0891 | 25.964,2816 | 26.149,0603 | 25.851,2572 | %-0,37 | 17:25 |
|
AUD/NOK
|
6,7067 | 6,7107 | 6,7268 | 6,6950 | %-0,21 | 17:25 |
|
AUD/SEK
|
6,9923 | 6,9967 | 7,0095 | 6,9702 | %-0,15 | 17:25 |
USD/GMD
|
73,8815 | 73,8964 | 74,2637 | 73,7477 | %-0,08 | 17:25 |
USD/GNF
|
8.804,8665 | 8.806,6278 | 8.821,0863 | 8.774,9309 | %0,18 | 17:25 |
GBP/QAR
|
4,6812 | 5,0315 | 4,8972 | 4,8540 | %-0,58 | 17:25 |
USD/GEL
|
2,5600 | 2,6300 | 2,6950 | 2,5950 | %-3,35 | 21:49 |
USD/EGP
|
51,5128 | 51,6123 | 51,9287 | 51,5625 | %-0,66 | 17:20 |
USD/DZD
|
133,1800 | 134,5200 | 133,8600 | 133,6500 | %0,01 | 17:20 |
|
USD/HUF
|
316,2000 | 316,3300 | 317,0100 | 314,1300 | %0,30 | 17:25 |
USD/GHS
|
11,2200 | 11,9100 | 11,5600 | 11,5100 | %0,43 | 17:25 |
|
USD/INR
|
95,5800 | 95,6090 | 95,9220 | 95,5490 | %-0,25 | 17:25 |
|
USD/ILS
|
3,0111 | 3,0119 | 3,0281 | 3,0100 | %0,01 | 17:25 |
USD/IDR
|
17.801,0800 | 17.804,5900 | 17.897,9500 | 17.794,5000 | %-0,41 | 17:25 |
USD/BDT
|
122,4000 | 123,3500 | 122,9490 | 122,7620 | %0,04 | 08:50 |
USD/BIF
|
2.983,9100 | 3.007,9900 | 3.001,5200 | 2.995,4100 | %0,02 | 17:20 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 17:25 |
USD/AOA
|
913,0000 | 926,6440 | 920,6750 | 918,0000 | %0,02 | 17:20 |
USD/AMD
|
363,4500 | 363,4700 | 363,6800 | 363,0900 | %0,04 | 17:25 |
USD/THB
|
33,1300 | 33,1510 | 33,3050 | 33,0710 | %-0,31 | 17:25 |
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 17:20 |
|
USD/SGD
|
1,2748 | 1,2752 | 1,2773 | 1,2741 | %-0,11 | 17:25 |
|
USD/RON
|
4,6042 | 4,6125 | 4,6098 | 4,5856 | %0,38 | 17:25 |
|
USD/QAR
|
3,5055 | 3,7672 | 3,6580 | 3,6363 | %-0,49 | 17:25 |
|
USD/PLN
|
3,8005 | 3,8014 | 3,8052 | 3,7872 | %0,28 | 17:25 |
USD/PKR
|
268,7400 | 285,6900 | 277,3600 | 277,0500 | %0,06 | 17:25 |
|
USD/SEK
|
9,8330 | 9,8360 | 9,8685 | 9,7930 | %-0,06 | 17:25 |
|
USD/SAR
|
3,7551 | 3,7554 | 3,7564 | 3,7550 | %-0,02 | 17:20 |
|
USD/RUB
|
83,3705 | 84,9332 | 84,9020 | 83,5257 | %0,62 | 16:55 |
|
USD/RSD
|
102,0124 | 103,0125 | 102,6691 | 102,2410 | %0,10 | 17:25 |
USD/PHP
|
62,4250 | 62,5110 | 62,7850 | 62,3800 | %-0,47 | 17:25 |
USD/PEN
|
3,2760 | 3,4820 | 3,3790 | 3,3740 | %0,15 | 17:25 |
USD/MXN
|
17,2550 | 17,2600 | 17,2910 | 17,2090 | %0,21 | 17:25 |
USD/MKD
|
53,5400 | 53,9500 | 53,7900 | 53,6300 | %0,21 | 17:20 |
USD/MDL
|
17,4690 | 17,5770 | 17,5750 | 17,4900 | %0,12 | 17:20 |
USD/MAD
|
9,5641 | 9,5719 | 9,5680 | 9,5286 | %0,24 | 17:20 |
|
USD/NZD
|
1,7450 | 1,7457 | 1,7518 | 1,7396 | %-0,25 | 17:25 |
|
USD/NOK
|
9,4310 | 9,4345 | 9,4502 | 9,4166 | %-0,12 | 17:25 |
USD/MZN
|
63,2500 | 64,5300 | 64,1800 | 63,6000 | %0,44 | 17:20 |
USD/MYR
|
4,0739 | 4,0775 | 4,0806 | 4,0751 | %-0,05 | 15:38 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 17:08 |
USD/KES
|
129,4672 | 129,4932 | 129,6765 | 129,4236 | %-0,05 | 17:25 |
USD/TJS
|
9,2241 | 9,2261 | 9,2412 | 9,2225 | %0,00 | 17:25 |
BYN/USD
|
0,3237 | 0,3371 | 0,3328 | 0,3295 | %-0,54 | 17:25 |
|
USD/UAH
|
44,7823 | 44,8143 | 44,8720 | 44,7049 | %0,17 | 17:25 |
USD/TWD
|
31,6300 | 31,6600 | 31,7500 | 31,6100 | %-0,25 | 17:25 |
USD/TND
|
2,8600 | 3,0360 | 2,9530 | 2,9430 | %0,14 | 17:25 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 07:00 |
|
USD/ZAR
|
16,2094 | 16,2124 | 16,3443 | 16,1799 | %-0,23 | 17:25 |
USD/UZS
|
11.457,3100 | 12.179,6600 | 11.838,9040 | 11.800,0000 | %-0,07 | 17:25 |
USD/UYU
|
38,9400 | 41,3900 | 40,2100 | 40,1600 | %-0,02 | 17:25 |
USD/BGN
|
1,7014 | 1,7149 | 1,7104 | 1,7038 | %0,34 | 17:25 |
|
EUR/CAD
|
1,6091 | 1,6094 | 1,6102 | 1,6060 | %0,02 | 17:25 |
|
EUR/BRL
|
5,8539 | 5,8598 | 5,8873 | 5,8431 | %-0,01 | 17:25 |
|
EUR/CZK
|
24,3430 | 24,3490 | 24,3490 | 24,3160 | %0,12 | 17:25 |
|
EUR/CNY
|
7,6693 | 7,6711 | 7,6858 | 7,6596 | %-0,04 | 17:25 |
|
EUR/CLP
|
1.081,6700 | 1.082,7500 | 1.088,4000 | 1.079,9000 | %-0,52 | 17:25 |
|
EUR/CHF
|
0,9391 | 0,9394 | 0,9424 | 0,9383 | %-0,23 | 17:25 |
|
EUR/AUD
|
1,6097 | 1,6100 | 1,6149 | 1,6092 | %-0,03 | 17:25 |
|
EUR/AED
|
4,2031 | 4,2082 | 4,2151 | 4,2008 | %-0,12 | 17:25 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün döviz açığı 210 milyar doları aştı
Türkiye Cumhuriyet Merkez Bankası verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Temmuz 2026'da 210 milyar 27 milyon dolara yükseldi.
Deutsche Bank: Piyasalar faiz artışının boyutunu hafife alıyor olabilir
Deutsche Bank stratejisti Henry Allen, yatırımcıların önümüzdeki aylarda büyük merkez bankalarının gerçekleştirebileceği faiz artışlarını tam olarak fiyatlamıyor olabileceğini belirtti.
Reuters: TCMB, çarşamba günü 5 milyar dolar döviz sattı
Reuters haber ajansının hesaplamalarına başvurduğu bankacılar, öncü verilerden yaptığı hesaplamalarda Merkez Bankasının (TCMB), borsada fonlar kaynaklı yüzde 5 üzeri satış baskısı yaşanan çarşamba gününde yaklaşık 5 milyar dolar döviz sattığını duyurdu.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100