Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1179	1,1180	1,1207	1,1175	%-0,12	18:16
USD/JPY	158,5000	158,5300	158,5300	157,7500	%0,38	18:16
GBP/USD	1,3415	1,3418	1,3432	1,3396	%0,04	18:16
AUD/USD	0,6981	0,6984	0,7003	0,6961	%-0,19	18:16
USD/CAD	1,3991	1,3994	1,3998	1,3950	%0,00	18:16

USD/CNY	6,6697	6,6705	6,6758	6,6452	%0,35	18:16
USD/CHF	0,8211	0,8214	0,8212	0,8149	%0,38	18:16
USD/HKD	7,8446	7,8463	7,8477	7,8446	%-0,01	18:15
EUR/GBP	0,8331	0,8334	0,8348	0,8332	%-0,17	18:16
USD/KRW	1.342,8300	1.343,3600	1.345,9100	1.336,8300	%-0,15	18:16

USD/USD	101,7500	101,7900	101,7800	101,4900	%0,16	18:16
EUR/INR	105,9385	105,9653	106,3656	105,9355	%-0,19	18:16
EUR/HUF	364,6400	364,7700	365,1800	363,4200	%0,12	18:16
EUR/DKK	7,4728	7,4740	7,4738	7,4732	%0,00	18:16
USD/MUR	47,2894	47,2989	47,5946	46,7903	%-0,02	18:16
CNY/RUB	12,2021	12,2047	12,2557	12,1285	%0,27	18:16
USD/DOP	60,2561	60,2683	60,7128	60,2205	%-0,38	18:16
EUR/SGD	1,4320	1,4324	1,4342	1,4306	%0,01	18:16
CHF/SEK	11,9377	11,9508	12,0044	11,9353	%-0,13	18:16
GBP/RUB	109,2630	109,4839	109,7501	108,4433	%0,79	18:16
CAD/SEK	7,0081	7,0117	7,0257	6,9886	%0,26	18:16
SAR/JPY	42,2128	42,2226	42,2177	42,0348	%0,36	18:10
EUR/HKD	8,7699	8,7716	8,7921	8,7679	%-0,14	18:16
SEK/JPY	16,1572	16,1619	16,1765	16,1139	%0,12	18:16
EUR/CNH	7,4569	7,4585	7,4761	7,4330	%0,23	18:16
AUD/CHF	0,5733	0,5735	0,5737	0,5683	%0,19	18:16
AUD/CAD	0,9769	0,9771	0,9804	0,9724	%-0,19	18:16
AUD/NZD	1,2430	1,2432	1,2482	1,2393	%-0,18	18:16
AUD/JPY	110,6700	110,7000	110,6900	109,9500	%0,19	18:16
DKK/JPY	23,7059	23,7175	23,7331	23,6236	%0,25	18:16
GBP/KWD	0,4172	0,4186	0,4183	0,4174	%0,07	18:16
GBP/DKK	8,9679	8,9697	8,9689	8,9523	%0,16	18:16
DKK/SEK	1,4672	1,4685	1,4685	1,4636	%0,13	18:16
DKK/NOK	1,3886	1,3901	1,3986	1,3798	%-0,28	18:16
CAD/NOK	6,6356	6,6395	6,6805	6,6016	%-0,16	18:16
GBP/SEK	13,1588	13,1626	13,1700	13,1128	%0,30	18:16
GBP/SAR	5,0349	5,0366	5,0418	5,0300	%0,05	18:16
GBP/NOK	12,4588	12,4628	12,5351	12,3682	%-0,12	18:16
NOK/JPY	17,0590	17,0745	17,1593	16,8877	%0,54	18:16
GBP/CHF	1,1016	1,1019	1,1019	1,0939	%0,42	18:16
GBP/RON	6,4067	6,4165	6,4121	6,3885	%0,24	18:16
GBP/NZD	2,3883	2,3888	2,3919	2,3819	%0,05	18:16
GBP/JPY	212,6500	212,6900	212,7900	211,5500	%0,42	18:16
GBP/EUR	1,1999	1,2003	1,2001	1,1978	%0,16	18:16
NOK/SEK	1,0560	1,0572	1,0623	1,0479	%0,42	18:16
GBP/ZAR	22,2647	22,2746	22,4116	22,1823	%0,02	18:16
NZD/CAD	0,7858	0,7860	0,7874	0,7834	%-0,01	18:16
CAD/RON	3,4127	3,4178	3,4263	3,4065	%0,20	18:16
CAD/JPY	113,2820	113,3000	113,4810	112,8210	%0,38	18:16
CAD/CHF	0,5868	0,5871	0,5876	0,5837	%0,39	18:16
CHF/RON	5,8142	5,8239	5,8500	5,8156	%-0,19	18:16
CHF/NOK	11,3087	11,3117	11,4155	11,2565	%-0,54	18:16
CHF/JPY	193,0100	193,0500	193,6500	192,5800	%-0,01	18:16
GBP/CAD	1,8770	1,8774	1,8789	1,8702	%0,03	18:16
GBP/AUD	1,9212	1,9216	1,9266	1,9141	%0,23	18:16
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	18:16
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	18:16
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	18:14
NZD/EUR	0,5024	0,5025	0,5036	0,5016	%0,12	18:16
NZD/CHF	0,4612	0,4613	0,4614	0,4581	%0,37	18:16
NZD/USD	0,5616	0,5618	0,5632	0,5601	%0,00	18:16
NZD/JPY	89,0290	89,0490	89,0970	88,4640	%0,37	18:16
EUR/KZT	506,2100	506,3800	508,3300	506,0300	%-0,19	18:16
EUR/KWD	0,3476	0,3497	0,3487	0,3481	%0,00	18:16
EUR/KRW	1.503,1400	1.504,2400	1.506,2700	1.497,5700	%-0,15	18:10
EUR/JPY	177,2030	177,2340	177,3680	176,5170	%0,26	18:16
EUR/RON	5,3402	5,3458	5,3438	5,3338	%0,07	18:14
EUR/PLN	4,4138	4,4146	4,4262	4,4119	%-0,06	18:16
EUR/NZD	1,9901	1,9905	1,9962	1,9857	%-0,12	18:16
EUR/NOK	10,3821	10,3843	10,4502	10,3120	%-0,28	18:16
EUR/RUB	95,5070	95,6230	95,6110	94,1430	%0,34	17:27
EUR/RSD	117,4906	117,7402	117,6751	117,5162	%0,05	18:14
GBP/CNY	8,9477	8,9500	8,9588	8,9071	%0,38	18:16
USD/BRL	5,4872	5,4916	5,5147	5,4373	%0,96	18:16
USD/CNH	6,6690	6,6710	6,6750	6,6450	%0,35	18:16
USD/CLP	981,0900	982,4200	982,8300	975,8500	%0,40	18:16
USD/DKK	6,6836	6,6860	6,6876	6,6690	%0,12	18:16
USD/CZK	21,7568	21,7819	21,7831	21,7194	%0,17	18:16
USD/CRC	449,5000	458,0000	453,7500	453,7500	%0,00	18:10
USD/COP	3.221,0400	3.224,5500	3.228,0000	3.195,1400	%-0,16	18:16
EUR/SAR	4,2003	4,2014	4,2043	4,1955	%-0,02	18:14
USD/AED	3,6728	3,6731	3,6729	3,6729	%0,00	18:16
EUR/ZAR	18,5522	18,5574	18,6682	18,5017	%-0,15	18:16
EUR/SEK	10,9655	10,9676	10,9748	10,9384	%0,14	18:16
USD/BAM	1,6973	1,8018	1,7553	1,7418	%0,44	15:19
USD/ARS	1.547,7540	1.547,7620	1.548,5570	1.545,1090	%0,16	18:16
USD/ALL	81,0630	81,6270	81,3840	81,1910	%0,12	18:10
USD/BHD	0,3770	0,3775	0,3776	0,3773	%0,01	18:10
USD/LYD	6,3914	6,4450	6,4306	6,4117	%-0,02	15:19
USD/ISK	121,5400	121,8300	121,8400	121,5800	%0,02	18:10
USD/IRR	1.879.158,0000	1.880.150,0000	1.879.654,0000	1.879.654,0000	%0,00	18:16
USD/IQD	1.475,3400	1.557,2900	1.516,3100	1.515,3000	%0,07	18:16
USD/KZT	452,8300	452,9400	453,7400	452,7800	%-0,06	18:00
USD/KWD	0,3110	0,3120	0,3115	0,3112	%0,04	18:08
USD/LKR	332,5500	332,6600	332,6100	332,4400	%0,04	14:10
USD/LBP	89.532,2500	89.603,8100	89.568,0200	89.514,0100	%0,06	18:16
EUR/UAH	50,9426	51,1148	51,2872	50,9581	%-0,28	18:14
GBP/ILS	4,2418	4,2428	4,2464	4,1987	%0,48	18:16
CAD/AUD	1,0234	1,0236	1,0283	1,0199	%0,19	18:16
USD/VND	25.754,8211	25.759,9727	25.782,8792	25.634,2045	%-0,07	18:16
AUD/NOK	6,4816	6,4890	6,5412	6,4374	%-0,35	18:16
AUD/SEK	6,8453	6,8533	6,8539	6,8214	%0,07	18:16
USD/GMD	74,1363	74,1513	74,5736	73,8333	%0,07	18:16
USD/GNF	8.853,3891	8.855,1601	8.862,1926	8.824,1531	%-0,03	18:16
GBP/QAR	4,7111	5,0725	4,9059	4,8873	%-0,18	18:16
USD/GEL	2,5600	2,6300	2,5950	2,5950	%-0,19	00:08
USD/EGP	55,2632	55,3633	55,4487	55,3132	%-0,10	17:50
USD/DZD	135,6800	136,4700	136,0700	135,7800	%0,19	18:10
USD/HUF	326,1600	326,2900	326,5700	324,4500	%0,24	18:16
USD/GHS	11,3000	12,0100	11,6500	11,6500	%0,00	18:16
USD/INR	94,7690	94,7820	94,9880	94,6690	%-0,06	18:16
USD/ILS	3,1613	3,1621	3,1643	3,1383	%0,44	18:16
USD/IDR	18.115,5000	18.150,0000	18.163,0000	18.071,5900	%-0,08	18:10
USD/BDT	124,2000	124,8000	124,5000	124,3990	%0,08	11:00
USD/BIF	2.989,9100	3.014,4400	3.003,5000	3.001,2600	%0,03	17:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	18:16
USD/AOA	913,0000	928,8710	922,1700	919,6460	%0,15	17:10
USD/AMD	360,0600	360,0800	360,5000	360,0500	%-0,12	18:16
USD/THB	33,7520	33,7750	33,7810	33,6800	%0,14	18:16
USD/SYP	121,5300	122,5400	122,0300	122,0000	%0,02	17:10
USD/SGD	1,2809	1,2813	1,2813	1,2783	%0,13	18:16
USD/RON	4,7758	4,7820	4,7810	4,7651	%0,20	18:16
USD/QAR	3,5118	3,7804	3,6539	3,6461	%-0,21	18:16
USD/PLN	3,9478	3,9487	3,9581	3,9400	%0,06	18:16
USD/PKR	267,9900	285,3700	276,6800	276,5000	%0,07	18:16
USD/SEK	9,8056	9,8128	9,8129	9,7666	%0,26	18:16
USD/SAR	3,7532	3,7536	3,7535	3,7530	%0,01	18:10
USD/RUB	81,4484	81,5948	81,8267	80,9127	%0,75	18:10
USD/RSD	104,7122	105,6638	105,2611	104,9363	%0,15	18:16
USD/PHP	63,4920	63,5240	63,5410	63,3050	%0,24	18:16
USD/PEN	3,3610	3,5720	3,4670	3,4660	%-0,03	18:16
USD/MXN	18,6670	18,6710	18,6940	18,5270	%0,51	18:16
USD/MKD	54,7900	55,2300	55,0800	54,9200	%0,16	18:10
USD/MDL	17,9230	18,0520	18,0100	17,9290	%0,31	17:10
USD/MAD	9,8162	9,8222	9,8302	9,8126	%-0,02	18:10
USD/NZD	1,7800	1,7807	1,7815	1,7756	%0,01	18:16
USD/NOK	9,2856	9,2902	9,3479	9,2240	%-0,15	18:16
USD/MZN	63,2500	64,5200	63,9000	63,6000	%0,41	18:10
USD/MYR	4,0748	4,0794	4,0795	4,0707	%0,15	12:58
USD/OMR	0,3832	0,3858	0,3846	0,3845	%0,00	18:14
USD/KES	129,9378	129,9639	130,0362	129,8356	%0,04	18:16
USD/TJS	9,1901	9,1920	9,2171	9,1818	%0,00	18:16
BYN/USD	0,3332	0,3403	0,3389	0,3356	%-0,56	18:16
USD/UAH	45,5662	45,7252	45,8110	45,4949	%-0,16	18:16
USD/TWD	32,7900	32,8100	32,8400	32,5900	%0,58	18:16
USD/TND	2,8990	3,0790	2,9880	2,9870	%0,03	18:16
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	22:11
USD/ZAR	16,5949	16,5976	16,7364	16,5261	%-0,02	18:16
USD/UZS	11.557,3800	12.298,0610	11.944,7190	11.927,7200	%-0,14	18:16
USD/UYU	38,9500	41,4700	40,2000	40,1900	%0,02	18:16
USD/BGN	1,7425	1,7563	1,7501	1,7451	%-0,10	18:16
EUR/CAD	1,5640	1,5644	1,5664	1,5591	%-0,13	18:16
EUR/BRL	6,1327	6,1389	6,1665	6,0765	%0,81	18:16
EUR/CZK	24,3340	24,3400	24,3470	24,3200	%0,05	18:16
EUR/CNY	7,4562	7,4577	7,4759	7,4330	%0,22	18:16
EUR/CLP	1.096,7800	1.098,1900	1.099,2600	1.092,2400	%0,27	18:16
EUR/CHF	0,9179	0,9182	0,9183	0,9130	%0,25	18:16
EUR/AUD	1,6009	1,6012	1,6074	1,5974	%0,07	18:16
EUR/AED	4,1050	4,1101	4,1137	4,1049	%-0,10	18:16
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$77.396	%-0,71
Ethereum	$2.290,53	%-0,14
Ripple	$1,2749	%1,71
Litecoin	$54,36	%-0,95
Euro Amerikan Doları	1,1179	%-0,12
Dolar Endeksi	101,7700	%0,16
Brent Petrol	$104,08	%-0,66
TR 2 Yıllık Tahvil Faizi	39,69	%0,25
Döviz Sepeti	52,9719	%-0,01
BIST 100	11.013,76	%0,48

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ekonomistlerin enflasyon ve dolar/TL’de yeni tahminleri belli oldu

Deutsche Bank/Tarman: Yabancılar Türkiye'deki pozisyonlarını koruyor

Jefferies'ten Fed ve ECB için faiz tahmini

Döviz Çevirici

En Son Haberler

İki ortak çekiliyor: TOGG'da hisse devri için sözleşmeler imzalandı

Trump’tan halk sandık başındayken İsrail mesajı

Bakan Şimşek: Dezenflasyon ulaştırma ve enerji hariç genele yayılıyor

Antalya-Alanya arası 36 dakikaya düşüyor

Depremde hasar gören araçlarla "change oto" dolandırıcılığı

Piyasa Özeti