Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1228	1,1229	1,1243	1,1210	%0,16	10:45
USD/JPY	158,3400	158,3700	158,3700	157,7600	%0,30	10:45
GBP/USD	1,3239	1,3241	1,3250	1,3225	%0,10	10:45
AUD/USD	0,6978	0,6980	0,6988	0,6956	%0,32	10:45
USD/CAD	1,4222	1,4225	1,4231	1,4206	%-0,01	10:45

USD/CNY	6,6930	6,6938	6,7039	6,6931	%-0,15	10:45
USD/CHF	0,8303	0,8305	0,8317	0,8298	%-0,16	10:45
USD/HKD	7,8472	7,8483	7,8485	7,8472	%-0,01	10:45
EUR/GBP	0,8479	0,8482	0,8485	0,8471	%0,06	10:45
USD/KRW	1.341,4600	1.342,2800	1.344,9700	1.341,0400	%-0,05	10:40

USD/USD	101,8300	101,8700	101,9300	101,7200	%-0,07	10:45
EUR/INR	108,8539	108,8956	108,6652	108,6652	%0,04	10:45
EUR/HUF	364,8500	364,9600	365,7800	364,5200	%-0,19	10:45
EUR/DKK	7,4744	7,4756	7,4751	7,4739	%0,00	10:41
USD/MUR	47,4500	47,4596	47,8394	47,1613	%-0,13	10:45
CNY/RUB	12,7159	12,7185	12,7282	12,6338	%0,24	10:45
USD/DOP	61,2508	61,2631	61,2900	60,8738	%0,14	10:45
EUR/SGD	1,4368	1,4372	1,4378	1,4354	%0,07	10:45
CHF/SEK	11,9812	11,9839	12,0002	11,9736	%-0,06	10:45
GBP/RUB	112,7117	112,7901	113,2759	112,5227	%0,06	10:45
CAD/SEK	6,9903	7,0013	7,0149	6,9931	%-0,20	10:45
SAR/JPY	42,1696	42,1855	42,1775	42,0390	%0,28	10:40
EUR/HKD	8,8105	8,8123	8,8226	8,7965	%0,13	10:45
SEK/JPY	15,9134	15,9267	15,9148	15,8249	%0,51	10:45
EUR/CNH	7,5148	7,5163	7,5293	7,5130	%0,01	10:45
AUD/CHF	0,5794	0,5797	0,5804	0,5784	%0,14	10:45
AUD/CAD	0,9926	0,9928	0,9931	0,9895	%0,31	10:45
AUD/NZD	1,2431	1,2433	1,2435	1,2409	%0,13	10:45
AUD/JPY	110,5000	110,5300	110,5400	109,8000	%0,61	10:45
DKK/JPY	23,7812	23,7918	23,7883	23,6718	%0,44	10:45
GBP/KWD	0,4108	0,4122	0,4118	0,4111	%0,10	10:45
GBP/DKK	8,8135	8,8152	8,8204	8,8088	%-0,06	10:45
DKK/SEK	1,4943	1,4951	1,4969	1,4944	%-0,07	10:45
DKK/NOK	1,4373	1,4386	1,4386	1,4331	%0,24	10:45
CAD/NOK	6,7274	6,7334	6,7333	6,7152	%0,11	10:45
GBP/SEK	13,1727	13,1765	13,1997	13,1697	%-0,14	10:45
GBP/SAR	4,9698	4,9715	4,9744	4,9651	%0,09	10:45
GBP/NOK	12,6727	12,6765	12,6804	12,6406	%0,18	10:45
NOK/JPY	16,5393	16,5447	16,5706	16,4657	%0,19	10:45
GBP/CHF	1,0993	1,0997	1,1004	1,0990	%-0,07	10:45
GBP/RON	6,2975	6,3038	6,3099	6,2984	%-0,11	10:45
GBP/NZD	2,3581	2,3586	2,3625	2,3548	%-0,08	10:45
GBP/JPY	209,6500	209,6900	209,6700	208,7500	%0,39	10:45
GBP/EUR	1,1790	1,1794	1,1802	1,1785	%-0,07	10:45
NOK/SEK	1,0384	1,0405	1,0436	1,0390	%-0,31	10:45
GBP/ZAR	21,8933	21,9074	21,9689	21,8538	%-0,20	10:45
NZD/CAD	0,7984	0,7986	0,7994	0,7967	%0,18	10:45
CAD/RON	3,3440	3,3475	3,3523	3,3443	%-0,20	10:45
CAD/JPY	111,3330	111,3500	111,3440	110,9150	%0,29	10:45
CAD/CHF	0,5837	0,5839	0,5848	0,5835	%-0,15	10:45
CHF/RON	5,7276	5,7338	5,7354	5,7251	%-0,05	10:45
CHF/NOK	11,5266	11,5298	11,5363	11,4918	%0,25	10:45
CHF/JPY	190,7100	190,7400	190,7700	189,7900	%0,45	10:45
GBP/CAD	1,8830	1,8834	1,8839	1,8811	%0,09	10:45
GBP/AUD	1,8969	1,8972	1,9024	1,8952	%-0,23	10:45
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	10:45
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	10:45
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	10:44
NZD/EUR	0,5000	0,5001	0,5007	0,4995	%0,02	10:45
NZD/CHF	0,4661	0,4663	0,4670	0,4657	%0,02	10:45
NZD/USD	0,5612	0,5614	0,5627	0,5599	%0,15	10:45
NZD/JPY	88,8990	88,9150	88,9370	88,4030	%0,46	10:45
EUR/KZT	508,1100	508,2100	508,3700	504,8600	%0,64	10:45
EUR/KWD	0,3480	0,3501	0,3493	0,3484	%0,14	10:45
EUR/KRW	1.506,1300	1.507,2400	1.508,8100	1.505,3400	%0,09	10:40
EUR/JPY	177,7990	177,8240	177,8230	176,9360	%0,45	10:45
EUR/RON	5,3412	5,3477	5,3475	5,3440	%-0,03	10:40
EUR/PLN	4,3783	4,3790	4,3793	4,3741	%0,02	10:45
EUR/NZD	1,9997	2,0002	2,0020	1,9971	%-0,02	10:45
EUR/NOK	10,7477	10,7499	10,7534	10,7140	%0,24	10:45
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	06:33
EUR/RSD	117,2019	117,5655	117,4902	117,3837	%-0,09	10:40
GBP/CNY	8,8610	8,8633	8,8755	8,8608	%-0,06	10:45
USD/BRL	5,0166	5,0170	5,0254	4,9826	%-0,15	10:30
USD/CNH	6,6920	6,6940	6,7030	6,6930	%-0,15	10:45
USD/CLP	977,0000	981,0000	979,0800	978,8900	%0,02	06:00
USD/DKK	6,6565	6,6582	6,6685	6,6482	%-0,16	10:45
USD/CZK	21,6909	21,7160	21,7634	21,6726	%-0,14	10:45
USD/CRC	452,4500	460,0000	456,2300	456,2200	%0,00	10:40
USD/COP	3.224,0600	3.227,5700	3.228,0400	3.225,1800	%-0,01	10:45
EUR/SAR	4,2148	4,2160	4,2189	4,2091	%0,14	10:40
USD/AED	3,6714	3,6736	3,6730	3,6724	%-0,01	10:45
EUR/ZAR	18,5696	18,5748	18,6262	18,5364	%-0,15	10:45
EUR/SEK	11,1716	11,1736	11,1872	11,1704	%-0,07	10:45
USD/BAM	1,6973	1,8017	1,7495	1,7198	%1,73	14:19
USD/ARS	1.516,4890	1.516,5000	1.516,5780	1.516,0890	%0,00	10:45
USD/ALL	81,3170	81,9420	81,8370	81,6290	%-0,26	10:40
USD/BHD	0,3772	0,3774	0,3773	0,3771	%0,02	10:40
USD/LYD	6,4100	6,4500	6,4316	6,4150	%0,02	23:01
USD/ISK	121,6900	121,9800	122,0100	121,7300	%-0,15	10:40
USD/IRR	1.718.000,0000	1.746.300,0000	1.732.150,0000	1.732.150,0000	%0,00	10:45
USD/IQD	1.469,4800	1.551,1400	1.510,3000	1.310,5000	%15,25	10:45
USD/KZT	452,5500	452,5900	452,5700	449,8800	%0,48	10:40
USD/KWD	0,3103	0,3113	0,3109	0,3108	%-0,01	10:25
USD/LKR	330,6500	330,7600	330,8300	330,5500	%-0,05	10:20
USD/LBP	89.237,7400	89.309,0600	89.550,0000	89.273,3900	%-0,31	10:45
EUR/UAH	50,3973	50,4335	50,4979	50,3809	%0,06	10:40
GBP/ILS	4,0430	4,0440	4,0559	4,0403	%-0,21	10:45
CAD/AUD	1,0073	1,0075	1,0105	1,0069	%-0,31	10:45
USD/VND	25.882,4649	25.887,6420	26.001,8862	25.769,1405	%-0,06	10:45
AUD/NOK	6,6777	6,6843	6,6843	6,6489	%0,40	10:45
AUD/SEK	6,9387	6,9502	6,9538	6,9357	%0,09	10:45
USD/GMD	74,2918	74,3068	74,5407	74,1736	%0,04	10:45
USD/GNF	8.779,1674	8.780,9235	8.818,2920	8.769,2501	%-0,18	10:45
GBP/QAR	4,6339	4,9887	4,8198	4,8082	%-0,13	10:45
USD/GEL	2,5600	2,6400	2,6150	2,5950	%-0,57	23:16
USD/EGP	52,3200	52,4201	52,3925	52,3700	%-0,03	08:00
USD/DZD	133,6800	135,0300	134,4400	134,3100	%-0,05	10:40
USD/HUF	324,9400	325,0500	326,2100	324,6000	%-0,31	10:45
USD/GHS	11,4200	12,1200	11,7600	11,7500	%0,09	10:45
USD/INR	96,9590	96,9780	97,1110	96,7470	%-0,09	10:45
USD/ILS	3,0540	3,0547	3,0653	3,0501	%-0,28	10:45
USD/IDR	17.893,0600	17.894,3100	17.919,0900	17.870,8800	%0,00	10:45
USD/BDT	122,9810	123,5070	123,2430	123,2430	%0,05	03:00
USD/BIF	2.979,6900	3.008,3800	2.998,1700	2.994,0300	%-0,17	09:40
USD/AFN	62,0000	67,0000	64,5000	64,5000	%0,00	10:45
USD/AOA	912,5000	924,2010	919,6990	916,9850	%0,15	06:00
USD/AMD	349,5000	372,3200	361,9700	360,9000	%-0,30	10:45
USD/THB	33,5280	33,5460	33,6650	33,5030	%-0,36	10:45
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	05:00
USD/SGD	1,2796	1,2800	1,2812	1,2789	%-0,11	10:45
USD/RON	4,7568	4,7608	4,7673	4,7539	%-0,21	10:45
USD/QAR	3,5002	3,7676	3,6419	3,6338	%-0,22	10:45
USD/PLN	3,8993	3,9003	3,9064	3,8908	%-0,12	10:45
USD/PKR	267,4100	284,7300	277,0200	276,0600	%-0,35	10:45
USD/SEK	9,9492	9,9519	9,9781	9,9411	%-0,22	10:45
USD/SAR	3,7539	3,7546	3,7544	3,7541	%0,00	10:40
USD/RUB	85,1361	85,1825	85,5525	85,0099	%-0,04	10:40
USD/RSD	104,0518	105,0519	104,7670	104,4032	%-0,13	10:45
USD/PHP	62,8070	62,8340	62,9590	62,7720	%-0,23	10:45
USD/PEN	3,3240	3,5340	3,4410	3,4290	%-0,35	10:45
USD/MXN	18,1630	18,1750	18,2010	18,1420	%-0,09	10:45
USD/MKD	54,6400	55,0600	54,9100	54,8400	%-0,13	10:40
USD/MDL	17,7650	18,0460	17,9050	17,8300	%0,28	09:40
USD/MAD	9,9069	9,9150	9,9229	9,9089	%-0,12	10:40
USD/NZD	1,7809	1,7816	1,7862	1,7772	%-0,18	10:45
USD/NOK	9,5717	9,5744	9,5791	9,5410	%0,09	10:45
USD/MZN	63,2500	64,5200	63,9000	63,6700	%0,47	10:40
USD/MYR	4,0851	4,0898	4,0914	4,0819	%-0,09	10:38
USD/OMR	0,3832	0,3858	0,3846	0,3844	%0,00	10:25
USD/KES	129,7894	129,8154	129,9445	129,7108	%-0,04	10:45
USD/TJS	9,2076	9,2095	9,2258	9,1864	%-0,13	10:45
BYN/USD	0,3269	0,3284	0,3283	0,3268	%0,09	10:45
USD/UAH	44,8814	44,9192	44,9709	44,8980	%-0,09	10:45
USD/TWD	31,9000	31,9300	31,9500	31,9000	%-0,13	10:45
USD/TND	2,8920	3,0710	2,9980	2,9810	%-0,57	10:45
USD/TMT	3,3500	3,6500	3,5100	3,5000	%0,00	22:59
USD/ZAR	16,5370	16,5451	16,6052	16,5071	%-0,29	10:45
USD/UZS	11.409,3700	12.147,4100	11.815,0000	11.778,3900	%-0,31	10:45
USD/UYU	38,7200	41,2300	40,1100	39,9700	%-0,35	10:45
USD/BGN	1,7349	1,7486	1,7443	1,7395	%-0,14	10:45
EUR/CAD	1,5969	1,5972	1,5977	1,5939	%0,17	10:45
EUR/BRL	5,6324	5,6336	5,6352	5,6248	%0,01	10:45
EUR/CZK	24,3650	24,3720	24,3840	24,3610	%0,02	10:45
EUR/CNY	7,5173	7,5185	7,5317	7,5139	%0,04	10:45
EUR/CLP	1.096,9400	1.101,5600	1.100,6800	1.097,3200	%0,17	10:45
EUR/CHF	0,9323	0,9326	0,9333	0,9319	%0,00	10:45
EUR/AUD	1,6086	1,6090	1,6116	1,6075	%-0,16	10:45
EUR/AED	4,1223	4,1274	4,1282	4,1168	%0,16	10:45
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$82.550	%-0,66
Ethereum	$2.503,84	%-2,68
Ripple	$1,4025	%-0,53
Litecoin	$64,12	%-0,64
Euro Amerikan Doları	1,1228	%0,16
Dolar Endeksi	101,8500	%-0,07
Brent Petrol	$103,24	%-1,00
TR 2 Yıllık Tahvil Faizi	39,68	%-0,18
Döviz Sepeti	52,3769	%-0,08
BIST 100	12.311,76	%0,80

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Irak'tan dinarda devalüasyon kararı

Euro 17 ayın en düşük seviyesine geriledi

Morgan Stanley’den sterlin için düşüş tahmini

Çevirici

En Son Haberler

Yabancının eylülde en fazla alım yaptığı 10 hisse belli oldu

İnşaat maliyetleri ağustosta arttı

Sanayi üretimi hem aylık hem yıllık bazda geriledi

Araç muayene istasyonlarının denetim şartları değişti

BIST 30 endeks kontratı güne yükselişle başladı

Piyasa Özeti