Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1229 | 1,1230 | 1,1235 | 1,1210 | %0,15 | 10:54 |
USD/JPY
|
158,0800 | 158,1000 | 158,6000 | 158,0300 | %-0,26 | 10:54 |
GBP/USD
|
1,3348 | 1,3351 | 1,3358 | 1,3300 | %0,34 | 10:54 |
AUD/USD
|
0,6996 | 0,6998 | 0,6997 | 0,6970 | %0,24 | 10:54 |
USD/CAD
|
1,4061 | 1,4065 | 1,4112 | 1,4062 | %-0,34 | 10:54 |
USD/CNY
|
6,6775 | 6,6783 | 6,6827 | 6,6771 | %-0,06 | 10:54 |
USD/CHF
|
0,8243 | 0,8246 | 0,8270 | 0,8243 | %-0,28 | 10:54 |
USD/HKD
|
7,8467 | 7,8497 | 7,8482 | 7,8475 | %0,00 | 10:54 |
|
EUR/GBP
|
0,8411 | 0,8413 | 0,8430 | 0,8407 | %-0,19 | 10:54 |
USD/KRW
|
1.324,7800 | 1.325,1200 | 1.332,6100 | 1.323,9800 | %-0,54 | 10:54 |
|
USD/USD
|
101,5500 | 101,5900 | 101,8000 | 101,5500 | %-0,23 | 10:54 |
EUR/INR
|
106,7853 | 106,8149 | 106,8001 | 106,8001 | %0,02 | 03:00 |
EUR/HUF
|
362,8700 | 362,9800 | 363,2700 | 362,3000 | %0,07 | 10:54 |
EUR/DKK
|
7,4738 | 7,4750 | 7,4749 | 7,4743 | %0,00 | 10:52 |
USD/MUR
|
47,2529 | 47,2625 | 47,8447 | 47,1980 | %0,04 | 10:54 |
CNY/RUB
|
12,4096 | 12,4122 | 12,4435 | 12,3660 | %0,23 | 10:54 |
USD/DOP
|
61,4806 | 61,4930 | 61,5605 | 61,3630 | %0,08 | 10:54 |
EUR/SGD
|
1,4349 | 1,4354 | 1,4365 | 1,4340 | %0,01 | 10:54 |
CHF/SEK
|
11,9903 | 11,9978 | 12,0097 | 11,9804 | %-0,04 | 10:54 |
|
GBP/RUB
|
110,6256 | 110,6773 | 111,3862 | 110,3290 | %0,02 | 10:54 |
|
CAD/SEK
|
7,0296 | 7,0335 | 7,0371 | 7,0192 | %0,02 | 10:54 |
SAR/JPY
|
42,1427 | 42,1563 | 42,2661 | 42,1299 | %-0,24 | 10:50 |
|
EUR/HKD
|
8,8123 | 8,8139 | 8,8174 | 8,7974 | %0,17 | 10:54 |
|
SEK/JPY
|
15,9845 | 15,9907 | 16,0067 | 15,9630 | %0,04 | 10:54 |
EUR/CNH
|
7,4983 | 7,4998 | 7,5038 | 7,4890 | %0,09 | 10:54 |
|
AUD/CHF
|
0,5767 | 0,5770 | 0,5777 | 0,5755 | %-0,03 | 10:54 |
|
AUD/CAD
|
0,9838 | 0,9841 | 0,9851 | 0,9824 | %-0,09 | 10:54 |
AUD/NZD
|
1,2300 | 1,2302 | 1,2331 | 1,2295 | %-0,21 | 10:54 |
|
AUD/JPY
|
110,5800 | 110,6300 | 110,7700 | 110,3800 | %-0,02 | 10:54 |
|
DKK/JPY
|
23,7461 | 23,7573 | 23,7917 | 23,7364 | %-0,11 | 10:54 |
GBP/KWD
|
0,4136 | 0,4151 | 0,4150 | 0,4137 | %0,17 | 10:54 |
|
GBP/DKK
|
8,8847 | 8,8864 | 8,8905 | 8,8680 | %0,17 | 10:54 |
|
DKK/SEK
|
1,4852 | 1,4861 | 1,4884 | 1,4854 | %-0,15 | 10:54 |
DKK/NOK
|
1,4096 | 1,4108 | 1,4204 | 1,4099 | %-0,18 | 10:54 |
|
CAD/NOK
|
6,6717 | 6,6768 | 6,7108 | 6,6684 | %-0,01 | 10:54 |
|
GBP/SEK
|
13,1986 | 13,2024 | 13,2206 | 13,1876 | %0,02 | 10:54 |
|
GBP/SAR
|
5,0066 | 5,0084 | 5,0119 | 4,9909 | %0,30 | 10:54 |
|
GBP/NOK
|
12,5279 | 12,5318 | 12,5753 | 12,5078 | %-0,02 | 10:54 |
|
NOK/JPY
|
16,8385 | 16,8467 | 16,8620 | 16,8071 | %0,07 | 10:54 |
|
GBP/CHF
|
1,1005 | 1,1008 | 1,1026 | 1,0990 | %0,06 | 10:54 |
GBP/RON
|
6,3248 | 6,3332 | 6,3365 | 6,3184 | %0,13 | 10:54 |
|
GBP/NZD
|
2,3467 | 2,3472 | 2,3513 | 2,3466 | %-0,10 | 10:54 |
|
GBP/JPY
|
211,0100 | 211,0600 | 211,2400 | 210,7800 | %0,07 | 10:54 |
|
GBP/EUR
|
1,1886 | 1,1890 | 1,1894 | 1,1862 | %0,19 | 10:54 |
|
NOK/SEK
|
1,0533 | 1,0538 | 1,0541 | 1,0502 | %0,04 | 10:54 |
GBP/ZAR
|
21,9043 | 21,9245 | 21,9144 | 21,8485 | %0,26 | 10:54 |
|
NZD/CAD
|
0,7998 | 0,8000 | 0,8008 | 0,7979 | %0,11 | 10:54 |
|
CAD/RON
|
3,3689 | 3,3736 | 3,3727 | 3,3658 | %0,14 | 10:54 |
|
CAD/JPY
|
112,4090 | 112,4260 | 112,5510 | 112,2810 | %0,07 | 10:54 |
|
CAD/CHF
|
0,5862 | 0,5864 | 0,5866 | 0,5855 | %0,09 | 10:54 |
|
CHF/RON
|
5,7463 | 5,7547 | 5,7544 | 5,7412 | %0,08 | 10:54 |
|
CHF/NOK
|
11,3797 | 11,3894 | 11,4099 | 11,3699 | %-0,08 | 10:54 |
|
CHF/JPY
|
191,7200 | 191,7600 | 192,0700 | 191,4500 | %-0,02 | 10:54 |
|
GBP/CAD
|
1,8771 | 1,8775 | 1,8804 | 1,8759 | %-0,01 | 10:54 |
|
GBP/AUD
|
1,9077 | 1,9082 | 1,9111 | 1,9053 | %0,09 | 10:54 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 10:54 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 10:54 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 09:13 |
|
NZD/EUR
|
0,5065 | 0,5066 | 0,5067 | 0,5049 | %0,29 | 10:54 |
|
NZD/CHF
|
0,4689 | 0,4690 | 0,4696 | 0,4674 | %0,19 | 10:54 |
|
NZD/USD
|
0,5687 | 0,5689 | 0,5689 | 0,5659 | %0,48 | 10:54 |
|
NZD/JPY
|
89,9110 | 89,9350 | 89,9530 | 89,7230 | %0,19 | 10:54 |
EUR/KZT
|
506,5000 | 506,6100 | 507,9800 | 506,4400 | %-0,06 | 10:54 |
|
EUR/KWD
|
0,3475 | 0,3496 | 0,3490 | 0,3485 | %-0,03 | 10:53 |
|
EUR/KRW
|
1.489,3500 | 1.490,2000 | 1.494,1900 | 1.488,0900 | %-0,25 | 10:50 |
|
EUR/JPY
|
177,5130 | 177,5400 | 177,9230 | 177,4200 | %-0,12 | 10:54 |
|
EUR/RON
|
5,3224 | 5,3278 | 5,3279 | 5,3250 | %-0,03 | 10:50 |
EUR/PLN
|
4,3717 | 4,3724 | 4,3725 | 4,3661 | %0,04 | 10:54 |
|
EUR/NZD
|
1,9740 | 1,9745 | 1,9813 | 1,9737 | %-0,29 | 10:54 |
|
EUR/NOK
|
10,5389 | 10,5411 | 10,5694 | 10,5386 | %-0,18 | 10:54 |
|
EUR/RUB
|
95,3510 | 95,5040 | 95,6110 | 94,8770 | %0,56 | 09:13 |
EUR/RSD
|
117,2903 | 117,5896 | 117,4448 | 117,3938 | %0,02 | 10:50 |
|
GBP/CNY
|
8,9135 | 8,9157 | 8,9216 | 8,8872 | %0,27 | 10:54 |
USD/BRL
|
5,0390 | 5,0396 | 5,0410 | 5,0322 | %0,12 | 09:13 |
|
USD/CNH
|
6,6770 | 6,6790 | 6,6820 | 6,6770 | %-0,07 | 10:54 |
USD/CLP
|
980,3600 | 982,0900 | 981,2200 | 981,1700 | %0,02 | 01:00 |
|
USD/DKK
|
6,6548 | 6,6571 | 6,6680 | 6,6529 | %-0,16 | 10:54 |
USD/CZK
|
21,6507 | 21,6758 | 21,7098 | 21,6522 | %-0,19 | 10:54 |
USD/CRC
|
448,3500 | 460,0000 | 454,1700 | 454,1700 | %0,00 | 10:50 |
USD/COP
|
3.158,8100 | 3.162,3200 | 3.169,7800 | 3.157,3000 | %-0,29 | 10:53 |
|
EUR/SAR
|
4,2115 | 4,2130 | 4,2153 | 4,2067 | %0,13 | 10:50 |
USD/AED
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 10:53 |
|
EUR/ZAR
|
18,4318 | 18,4366 | 18,4409 | 18,3916 | %0,08 | 10:54 |
|
EUR/SEK
|
11,1033 | 11,1053 | 11,1256 | 11,1027 | %-0,15 | 10:54 |
USD/BAM
|
1,6901 | 1,7941 | 1,7501 | 1,7198 | %1,30 | 14:19 |
USD/ARS
|
1.524,2230 | 1.524,2340 | 1.524,3350 | 1.523,8970 | %0,00 | 10:53 |
USD/ALL
|
80,5300 | 81,5860 | 81,1270 | 81,0110 | %-0,09 | 10:50 |
USD/BHD
|
0,3774 | 0,3776 | 0,3775 | 0,3775 | %-0,02 | 10:50 |
USD/LYD
|
6,3858 | 6,4392 | 6,4418 | 6,4125 | %-0,25 | 14:19 |
USD/ISK
|
121,1400 | 121,4400 | 121,4800 | 121,2300 | %-0,16 | 10:50 |
USD/IRR
|
1.779.500,0000 | 1.811.955,0000 | 1.795.877,5000 | 1.795.727,5000 | %-0,01 | 10:53 |
USD/IQD
|
1.475,4600 | 1.557,1400 | 1.516,2900 | 1.514,7700 | %0,10 | 10:53 |
|
USD/KZT
|
451,0800 | 451,1000 | 452,1400 | 451,0900 | %-0,21 | 10:50 |
|
USD/KWD
|
0,3099 | 0,3109 | 0,3110 | 0,3104 | %-0,17 | 10:03 |
USD/LKR
|
331,6900 | 331,7800 | 331,7300 | 331,4000 | %0,09 | 10:40 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.556,9800 | 89.478,0100 | %0,08 | 10:53 |
EUR/UAH
|
50,6303 | 50,6701 | 50,6619 | 50,5476 | %0,20 | 10:50 |
GBP/ILS
|
4,1381 | 4,1390 | 4,1473 | 4,1180 | %0,30 | 10:54 |
|
CAD/AUD
|
1,0163 | 1,0165 | 1,0160 | 1,0151 | %0,11 | 10:54 |
USD/VND
|
25.863,3007 | 25.868,4740 | 25.983,5590 | 25.781,8713 | %-0,09 | 10:54 |
|
AUD/NOK
|
6,5655 | 6,5693 | 6,6088 | 6,5584 | %-0,10 | 10:54 |
|
AUD/SEK
|
6,9169 | 6,9210 | 6,9295 | 6,9065 | %-0,07 | 10:54 |
USD/GMD
|
74,1154 | 74,1303 | 74,5978 | 73,8516 | %0,12 | 10:54 |
USD/GNF
|
8.834,5790 | 8.836,3462 | 8.858,4758 | 8.823,3399 | %-0,14 | 10:54 |
GBP/QAR
|
4,8556 | 4,8682 | 4,8652 | 4,8440 | %0,34 | 10:54 |
USD/GEL
|
2,5600 | 2,6200 | 2,6150 | 2,5900 | %-0,96 | 07:00 |
USD/EGP
|
54,3365 | 54,4060 | 54,3712 | 53,8887 | %0,84 | 10:50 |
USD/DZD
|
133,9300 | 135,2800 | 134,6700 | 134,4300 | %0,02 | 10:20 |
|
USD/HUF
|
323,1400 | 323,2600 | 323,7200 | 322,6200 | %-0,11 | 10:54 |
USD/GHS
|
11,3400 | 12,0400 | 11,6800 | 11,6800 | %0,00 | 10:53 |
|
USD/INR
|
94,9090 | 94,9510 | 95,2410 | 94,9290 | %-0,33 | 04:50 |
|
USD/ILS
|
3,0999 | 3,1005 | 3,1074 | 3,0962 | %-0,04 | 10:54 |
USD/IDR
|
17.982,5100 | 17.986,0200 | 18.055,7100 | 17.977,1300 | %-0,35 | 10:54 |
USD/BDT
|
123,4500 | 123,9010 | 123,6750 | 123,6750 | %0,00 | 03:00 |
USD/BIF
|
2.988,2500 | 3.014,1000 | 3.001,1700 | 2.996,5000 | %0,07 | 08:20 |
USD/AFN
|
63,0000 | 66,0000 | 64,5000 | 64,5000 | %0,00 | 10:53 |
USD/AOA
|
913,0000 | 926,4000 | 919,6990 | 919,6570 | %0,01 | 05:40 |
USD/AMD
|
350,1300 | 372,9600 | 361,5500 | 361,3600 | %0,05 | 10:53 |
USD/THB
|
33,5800 | 33,5980 | 33,6120 | 33,5670 | %0,03 | 10:54 |
USD/SYP
|
121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 05:40 |
|
USD/SGD
|
1,2778 | 1,2782 | 1,2800 | 1,2778 | %-0,14 | 10:54 |
|
USD/RON
|
4,7388 | 4,7431 | 4,7506 | 4,7394 | %-0,21 | 10:54 |
|
USD/QAR
|
3,6377 | 3,6463 | 3,6456 | 3,6419 | %0,00 | 10:53 |
|
USD/PLN
|
3,8930 | 3,8938 | 3,8986 | 3,8890 | %-0,14 | 10:54 |
USD/PKR
|
276,6000 | 277,0600 | 276,8700 | 276,5900 | %0,08 | 10:53 |
|
USD/SEK
|
9,8872 | 9,8898 | 9,9228 | 9,8872 | %-0,31 | 10:54 |
|
USD/SAR
|
3,7508 | 3,7513 | 3,7524 | 3,7510 | %-0,04 | 10:50 |
|
USD/RUB
|
82,8780 | 82,8981 | 83,5386 | 82,8099 | %-0,32 | 10:50 |
|
USD/RSD
|
104,0771 | 105,0772 | 104,7905 | 104,5060 | %-0,14 | 10:53 |
USD/PHP
|
63,0550 | 63,0860 | 63,1040 | 62,9900 | %0,12 | 10:53 |
USD/PEN
|
3,4470 | 3,4510 | 3,4500 | 3,4470 | %0,03 | 10:53 |
USD/MXN
|
18,4070 | 18,4140 | 18,4380 | 18,3740 | %-0,11 | 10:54 |
USD/MKD
|
54,6900 | 55,1100 | 54,9700 | 54,8900 | %-0,15 | 10:50 |
USD/MDL
|
17,8070 | 18,0530 | 17,9290 | 17,8360 | %0,50 | 10:20 |
USD/MAD
|
9,7847 | 9,7928 | 9,7960 | 9,7857 | %-0,07 | 10:50 |
|
USD/NZD
|
1,7578 | 1,7584 | 1,7670 | 1,7577 | %-0,46 | 10:54 |
|
USD/NOK
|
9,3837 | 9,3883 | 9,4696 | 9,3841 | %-0,35 | 10:54 |
USD/MZN
|
63,2500 | 64,5300 | 64,1500 | 63,5900 | %0,44 | 10:50 |
USD/MYR
|
4,0827 | 4,0844 | 4,0849 | 4,0808 | %0,03 | 10:54 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3824 | %0,00 | 10:48 |
USD/KES
|
129,8081 | 129,8342 | 130,7662 | 129,7431 | %0,02 | 10:54 |
USD/TJS
|
9,2119 | 9,2139 | 9,2229 | 9,2022 | %0,03 | 10:54 |
BYN/USD
|
0,3338 | 0,3347 | 0,3357 | 0,3340 | %-0,45 | 10:54 |
|
USD/UAH
|
45,0825 | 45,1255 | 45,1203 | 45,0675 | %0,05 | 10:54 |
USD/TWD
|
32,6200 | 32,6400 | 32,6500 | 32,4800 | %0,49 | 10:53 |
USD/TND
|
2,9980 | 3,0100 | 3,0040 | 2,9820 | %0,74 | 10:53 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 06:36 |
|
USD/ZAR
|
16,4134 | 16,4179 | 16,4344 | 16,3796 | %-0,07 | 10:54 |
USD/UZS
|
12.000,0000 | 12.090,0000 | 12.046,7190 | 12.034,6490 | %0,09 | 10:53 |
USD/UYU
|
38,9100 | 41,4100 | 40,1500 | 40,1100 | %0,10 | 10:53 |
USD/BGN
|
1,7346 | 1,7485 | 1,7440 | 1,7407 | %0,07 | 10:54 |
|
EUR/CAD
|
1,5790 | 1,5793 | 1,5824 | 1,5789 | %-0,18 | 10:54 |
|
EUR/BRL
|
5,6581 | 5,6598 | 5,6612 | 5,6426 | %0,27 | 10:54 |
|
EUR/CZK
|
24,3230 | 24,3300 | 24,3380 | 24,3200 | %-0,03 | 10:54 |
|
EUR/CNY
|
7,4980 | 7,4997 | 7,5055 | 7,4909 | %0,07 | 10:54 |
|
EUR/CLP
|
1.100,8200 | 1.102,9500 | 1.102,4300 | 1.099,8200 | %0,17 | 10:54 |
|
EUR/CHF
|
0,9257 | 0,9260 | 0,9273 | 0,9255 | %-0,11 | 10:54 |
|
EUR/AUD
|
1,6048 | 1,6051 | 1,6093 | 1,6047 | %-0,09 | 10:54 |
|
EUR/AED
|
4,1215 | 4,1266 | 4,1255 | 4,1169 | %0,17 | 10:53 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
TCMB rezervlerinde 2,5 milyar dolarlık düşüş hesaplandı
Merkez Bankası verilerinden yapılan hesaplara göre, toplam brüt rezervler 16 Ekim 2026 ile sona eren haftada yaklaşık 2,5 milyar dolar düşüş kaydetti.
Kısa vadeli dış borç stoku rekordan döndü
Orijinal vadesine bakılmaksızın vadesine 1 yıl veya daha az kalmış borçları gösteren kalan vadeye göre KVDB stoku, 243,3 milyar ABD doları olarak gerçekleşti.
BBVA'dan Türk lirası analizi: Değer kaybı hızlanabilir
İspanyol bankası BBVA, Türkiye Cumhuriyet Merkez Bankasının (TCMB) Türk lirasında daha hızlı nominal değer kaybına izin verebileceğini öngördü.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100