Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1674 | 1,1676 | 1,1680 | 1,1673 | %-0,02 | 03:11 |
| USD/JPY | 158,3500 | 158,3800 | 158,3600 | 158,0200 | %0,13 | 03:11 |
| GBP/USD | 1,3599 | 1,3602 | 1,3614 | 1,3598 | %-0,04 | 03:11 |
| AUD/USD | 0,7121 | 0,7124 | 0,7128 | 0,7118 | %-0,04 | 03:11 |
| USD/CAD | 1,3808 | 1,3811 | 1,3811 | 1,3803 | %0,01 | 03:11 |
| USD/CNY | 6,7288 | 6,7300 | 6,7321 | 6,7287 | %-0,03 | 03:11 |
| USD/CHF | 0,7976 | 0,7979 | 0,7978 | 0,7969 | %0,05 | 03:11 |
| USD/HKD | 7,8393 | 7,8411 | 7,8412 | 7,8400 | %-0,01 | 03:10 |
| EUR/GBP | 0,8583 | 0,8586 | 0,8584 | 0,8576 | %0,02 | 03:11 |
| USD/KRW | 1.387,9300 | 1.388,5900 | 1.391,1500 | 1.387,3400 | %-0,02 | 03:11 |
| USD/USD | 98,7300 | 98,7600 | 98,7500 | 98,6800 | %0,06 | 03:10 |
| EUR/INR | 111,5567 | 111,6042 | 111,5805 | 111,5805 | %-0,03 | 03:00 |
| EUR/HUF | 364,0800 | 364,4300 | 364,3100 | 363,6300 | %0,13 | 03:11 |
| EUR/DKK | 7,4750 | 7,4763 | 7,4757 | 7,4756 | %0,00 | 03:11 |
| USD/MUR | 46,9580 | 46,9674 | 46,9786 | 46,9601 | %-0,03 | 03:11 |
| CNY/RUB | 12,6076 | 12,6102 | 12,6234 | 12,5997 | %-0,07 | 03:11 |
| USD/DOP | 58,8912 | 58,9031 | 58,9036 | 58,7242 | %0,01 | 03:11 |
| EUR/SGD | 1,4842 | 1,4847 | 1,4857 | 1,4839 | %0,00 | 03:11 |
| CHF/SEK | 11,8314 | 11,8415 | 11,8397 | 11,8162 | %0,01 | 03:11 |
| GBP/RUB | 115,5234 | 115,5762 | 115,6645 | 115,5328 | %-0,04 | 03:11 |
| CAD/SEK | 6,8359 | 6,8404 | 6,8381 | 6,8293 | %0,06 | 03:11 |
| SAR/JPY | 42,1674 | 42,1787 | 42,1730 | 42,0985 | %0,13 | 03:10 |
| EUR/HKD | 9,1524 | 9,1546 | 9,1584 | 9,1516 | %-0,03 | 03:11 |
| SEK/JPY | 16,7658 | 16,7770 | 16,7748 | 16,7474 | %0,07 | 03:11 |
| EUR/CNH | 7,8557 | 7,8577 | 7,8640 | 7,8555 | %-0,05 | 03:11 |
| AUD/CHF | 0,5681 | 0,5683 | 0,5684 | 0,5675 | %0,04 | 03:11 |
| AUD/CAD | 0,9833 | 0,9836 | 0,9840 | 0,9824 | %-0,03 | 03:11 |
| AUD/NZD | 1,1997 | 1,2000 | 1,2017 | 1,1997 | %-0,04 | 03:11 |
| AUD/JPY | 112,7800 | 112,8100 | 112,7900 | 112,5300 | %0,10 | 03:11 |
| DKK/JPY | 24,7267 | 24,7388 | 24,7327 | 24,6897 | %0,11 | 03:11 |
| GBP/KWD | 0,4185 | 0,4200 | 0,4197 | 0,4192 | %-0,05 | 03:11 |
| GBP/DKK | 8,7071 | 8,7094 | 8,7149 | 8,7079 | %-0,03 | 03:11 |
| DKK/SEK | 1,4742 | 1,4753 | 1,4747 | 1,4721 | %0,04 | 03:11 |
| DKK/NOK | 1,4567 | 1,4579 | 1,4587 | 1,4559 | %-0,01 | 03:11 |
| CAD/NOK | 6,7543 | 6,7598 | 6,7630 | 6,7516 | %0,01 | 03:11 |
| GBP/SEK | 12,8382 | 12,8451 | 12,8429 | 12,8300 | %0,01 | 03:11 |
| GBP/SAR | 5,1057 | 5,1073 | 5,1116 | 5,1058 | %-0,05 | 03:11 |
| GBP/NOK | 12,6875 | 12,6946 | 12,7077 | 12,6819 | %-0,01 | 03:11 |
| NOK/JPY | 16,9656 | 16,9764 | 16,9724 | 16,9353 | %0,10 | 03:11 |
| GBP/CHF | 1,0847 | 1,0853 | 1,0858 | 1,0844 | %0,01 | 03:11 |
| GBP/RON | 6,1058 | 6,1172 | 6,1166 | 6,1103 | %-0,01 | 03:11 |
| GBP/NZD | 2,2909 | 2,2914 | 2,2958 | 2,2901 | %-0,06 | 03:11 |
| GBP/JPY | 215,3500 | 215,4000 | 215,3700 | 215,0500 | %0,09 | 03:11 |
| GBP/EUR | 1,1647 | 1,1651 | 1,1659 | 1,1648 | %-0,03 | 03:11 |
| NOK/SEK | 1,0115 | 1,0124 | 1,0123 | 1,0106 | %0,02 | 03:11 |
| GBP/ZAR | 21,8904 | 21,9047 | 21,9204 | 21,8881 | %-0,04 | 03:11 |
| NZD/CAD | 0,8195 | 0,8197 | 0,8201 | 0,8180 | %0,02 | 03:11 |
| CAD/RON | 3,2510 | 3,2570 | 3,2557 | 3,2525 | %0,03 | 03:10 |
| CAD/JPY | 114,6810 | 114,7050 | 114,6950 | 114,4700 | %0,13 | 03:11 |
| CAD/CHF | 0,5777 | 0,5780 | 0,5778 | 0,5772 | %0,09 | 03:11 |
| CHF/RON | 5,6271 | 5,6385 | 5,6378 | 5,6313 | %-0,02 | 03:11 |
| CHF/NOK | 11,6918 | 11,7022 | 11,7085 | 11,6888 | %-0,04 | 03:11 |
| CHF/JPY | 198,4900 | 198,5300 | 198,5000 | 198,2100 | %0,07 | 03:11 |
| GBP/CAD | 1,8776 | 1,8781 | 1,8799 | 1,8773 | %-0,05 | 03:11 |
| GBP/AUD | 1,9092 | 1,9097 | 1,9128 | 1,9086 | %-0,01 | 03:11 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 03:11 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 03:11 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 03:09 |
| NZD/EUR | 0,5084 | 0,5085 | 0,5087 | 0,5076 | %0,04 | 03:10 |
| NZD/CHF | 0,4735 | 0,4737 | 0,4737 | 0,4726 | %0,11 | 03:11 |
| NZD/USD | 0,5934 | 0,5937 | 0,5939 | 0,5924 | %-0,01 | 03:11 |
| NZD/JPY | 93,9970 | 94,0140 | 94,0050 | 93,7220 | %0,17 | 03:11 |
| EUR/KZT | 538,3600 | 538,4900 | 539,9400 | 538,3900 | %-0,23 | 03:11 |
| EUR/KWD | 0,3589 | 0,3610 | 0,3599 | 0,3598 | %0,00 | 03:10 |
| EUR/KRW | 1.620,1100 | 1.621,3300 | 1.621,8000 | 1.620,1400 | %-0,05 | 03:10 |
| EUR/JPY | 184,8750 | 184,9030 | 184,8890 | 184,5720 | %0,11 | 03:11 |
| EUR/RON | 5,2442 | 5,2486 | 5,2464 | 5,2461 | %0,00 | 03:10 |
| EUR/PLN | 4,3185 | 4,3207 | 4,3210 | 4,3154 | %0,06 | 03:10 |
| EUR/NZD | 1,9666 | 1,9671 | 1,9702 | 1,9656 | %-0,04 | 03:11 |
| EUR/NOK | 10,8921 | 10,8969 | 10,8992 | 10,8845 | %0,01 | 03:11 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 00:46 |
| EUR/RSD | 117,2300 | 117,3401 | 117,2884 | 117,2800 | %0,00 | 03:10 |
| GBP/CNY | 9,1507 | 9,1536 | 9,1629 | 9,1517 | %-0,07 | 03:11 |
| USD/BRL | 5,1773 | 5,1778 | 5,1790 | 5,1750 | %0,03 | 03:02 |
| USD/CNH | 6,7280 | 6,7300 | 6,7320 | 6,7280 | %-0,03 | 03:11 |
| USD/CLP | 920,7800 | 922,1500 | 921,6900 | 921,3900 | %0,01 | 01:00 |
| USD/DKK | 6,4021 | 6,4040 | 6,4044 | 6,4001 | %0,02 | 03:11 |
| USD/CZK | 20,6727 | 20,7338 | 20,7043 | 20,6897 | %0,04 | 03:11 |
| USD/CRC | 446,3000 | 460,0000 | 453,1500 | 453,1500 | %0,00 | 03:10 |
| USD/COP | 3.051,3900 | 3.054,9000 | 3.053,1900 | 3.052,4800 | %0,01 | 03:10 |
| EUR/SAR | 4,3830 | 4,3842 | 4,3848 | 4,3832 | %-0,03 | 03:10 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 03:10 |
| EUR/ZAR | 18,7920 | 18,8012 | 18,8082 | 18,7859 | %-0,03 | 03:11 |
| EUR/SEK | 11,0221 | 11,0263 | 11,0242 | 11,0108 | %0,04 | 03:11 |
| USD/BAM | 1,6350 | 1,7356 | 1,7246 | 1,6581 | %0,66 | 14:19 |
| USD/ARS | 1.497,2460 | 1.497,2560 | 1.497,2990 | 1.497,0620 | %0,00 | 03:10 |
| USD/ALL | 78,8490 | 79,9010 | 79,3750 | 79,3300 | %0,04 | 03:10 |
| USD/BHD | 0,3770 | 0,3770 | 0,3772 | 0,3770 | %0,00 | 03:10 |
| USD/LYD | 6,3300 | 6,3700 | 6,4268 | 6,3500 | %-1,04 | 00:54 |
| USD/ISK | 121,6500 | 121,9400 | 121,8000 | 121,7600 | %0,02 | 03:10 |
| USD/IRR | 1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.600,0000 | %0,00 | 03:10 |
| USD/IQD | 1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,1800 | %0,02 | 03:10 |
| USD/KZT | 461,1400 | 461,2000 | 462,4700 | 461,1700 | %-0,21 | 03:10 |
| USD/KWD | 0,3078 | 0,3088 | 0,3094 | 0,3082 | %-0,17 | 03:04 |
| USD/LKR | 331,0200 | 331,1300 | 331,0700 | 331,0700 | %0,01 | 03:00 |
| USD/LBP | 89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 03:10 |
| EUR/UAH | 52,1606 | 52,2151 | 52,2022 | 52,1837 | %-0,03 | 03:10 |
| GBP/ILS | 4,0481 | 4,0490 | 4,0521 | 4,0479 | %-0,04 | 03:11 |
| CAD/AUD | 1,0167 | 1,0170 | 1,0179 | 1,0162 | %0,02 | 03:11 |
| USD/VND | 26.200,0081 | 26.205,2487 | 26.303,0917 | 26.171,9923 | %0,09 | 03:11 |
| AUD/NOK | 6,6433 | 6,6492 | 6,6516 | 6,6409 | %-0,01 | 03:11 |
| AUD/SEK | 6,7229 | 6,7278 | 6,7265 | 6,7176 | %0,03 | 03:11 |
| USD/GMD | 74,1987 | 74,2137 | 74,9176 | 73,9014 | %0,11 | 03:11 |
| USD/GNF | 8.797,6719 | 8.799,4317 | 8.811,5209 | 8.785,0677 | %0,12 | 03:11 |
| GBP/QAR | 4,9521 | 4,9601 | 4,9642 | 4,9553 | %-0,11 | 03:11 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 00:54 |
| USD/EGP | 50,6058 | 50,7052 | 50,6554 | 50,6554 | %-0,01 | 03:00 |
| USD/DZD | 131,9200 | 133,2500 | 132,7100 | 132,5700 | %-0,10 | 03:10 |
| USD/HUF | 311,7900 | 312,1400 | 312,0300 | 311,2900 | %0,16 | 03:11 |
| USD/GHS | 11,0800 | 11,1400 | 11,1000 | 11,1000 | %0,00 | 03:10 |
| USD/INR | 95,5600 | 95,5900 | 95,5750 | 95,5750 | %0,00 | 03:00 |
| USD/ILS | 2,9753 | 2,9804 | 2,9796 | 2,9745 | %0,04 | 03:11 |
| USD/IDR | 17.789,6300 | 17.825,9900 | 17.819,1900 | 17.770,1100 | %0,03 | 03:10 |
| USD/BDT | 122,0180 | 122,4190 | 122,2180 | 122,2180 | %-0,02 | 03:00 |
| USD/BIF | 2.969,6100 | 3.005,8800 | 2.989,9800 | 2.987,7400 | %-0,05 | 02:40 |
| USD/AFN | 63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 03:10 |
| USD/AOA | 912,6710 | 923,8430 | 920,0260 | 918,2560 | %-0,25 | 01:00 |
| USD/AMD | 364,9500 | 364,9600 | 364,9500 | 364,9500 | %0,00 | 03:10 |
| USD/THB | 32,8500 | 32,8740 | 32,9100 | 32,8490 | %-0,16 | 03:11 |
| USD/SYP | 121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 00:30 |
| USD/SGD | 1,2713 | 1,2717 | 1,2720 | 1,2709 | %0,02 | 03:11 |
| USD/RON | 4,4899 | 4,4973 | 4,4940 | 4,4923 | %0,03 | 03:10 |
| USD/QAR | 3,6415 | 3,6466 | 3,6462 | 3,6440 | %-0,06 | 03:10 |
| USD/PLN | 3,6987 | 3,7009 | 3,7006 | 3,6958 | %0,09 | 03:11 |
| USD/PKR | 277,2500 | 277,9500 | 277,6000 | 277,5500 | %0,01 | 03:10 |
| USD/SEK | 9,4403 | 9,4448 | 9,4430 | 9,4271 | %0,06 | 03:11 |
| USD/SAR | 3,7545 | 3,7548 | 3,7546 | 3,7546 | %0,00 | 03:10 |
| USD/RUB | 84,9499 | 84,9700 | 84,9599 | 84,9599 | %0,00 | 03:02 |
| USD/RSD | 100,0106 | 100,9247 | 100,4809 | 100,4340 | %0,03 | 03:10 |
| USD/PHP | 61,6100 | 61,8860 | 61,7670 | 61,7210 | %0,01 | 03:10 |
| USD/PEN | 3,3620 | 3,3670 | 3,3670 | 3,3640 | %-0,09 | 03:10 |
| USD/MXN | 16,9500 | 16,9560 | 16,9550 | 16,9450 | %0,05 | 03:11 |
| USD/MKD | 52,7800 | 53,2300 | 53,0000 | 53,0000 | %-0,02 | 03:00 |
| USD/MDL | 17,0840 | 17,2010 | 17,1420 | 17,1420 | %-0,07 | 00:30 |
| USD/MAD | 9,2509 | 9,2561 | 9,2534 | 9,2479 | %0,02 | 03:10 |
| USD/NZD | 1,6844 | 1,6851 | 1,6881 | 1,6837 | %-0,01 | 03:10 |
| USD/NOK | 9,3289 | 9,3337 | 9,3381 | 9,3216 | %0,01 | 03:11 |
| USD/MZN | 63,2700 | 64,5500 | 63,9000 | 63,5700 | %0,50 | 03:10 |
| USD/MYR | 4,0421 | 4,0472 | 4,0590 | 4,0432 | %-0,34 | 03:10 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,01 | 03:04 |
| USD/KES | 129,4229 | 129,4489 | 129,4891 | 129,4107 | %0,00 | 03:11 |
| USD/TJS | 9,2254 | 9,2273 | 9,2375 | 9,2257 | %0,00 | 03:11 |
| BYN/USD | 0,3287 | 0,3291 | 0,3289 | 0,3287 | %0,00 | 03:11 |
| USD/UAH | 44,6741 | 44,7254 | 44,7088 | 44,6786 | %-0,01 | 03:11 |
| USD/TWD | 31,8100 | 31,8500 | 31,8700 | 31,8200 | %-0,09 | 03:10 |
| USD/TND | 2,8840 | 2,9110 | 2,9230 | 2,8970 | %-0,89 | 03:10 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 00:51 |
| USD/ZAR | 16,0947 | 16,1044 | 16,1071 | 16,0886 | %0,00 | 03:11 |
| USD/UZS | 11.785,0000 | 11.850,0000 | 11.817,5000 | 11.801,6100 | %0,13 | 03:10 |
| USD/UYU | 39,5600 | 40,6100 | 40,0800 | 40,0800 | %0,00 | 03:10 |
| USD/BGN | 1,6685 | 1,6817 | 1,6752 | 1,6744 | %0,00 | 03:11 |
| EUR/CAD | 1,6119 | 1,6122 | 1,6126 | 1,6116 | %-0,02 | 03:11 |
| EUR/BRL | 6,0443 | 6,0455 | 6,0482 | 6,0429 | %0,01 | 03:11 |
| EUR/CZK | 24,1660 | 24,1750 | 24,1710 | 24,1610 | %0,01 | 03:11 |
| EUR/CNY | 7,8554 | 7,8577 | 7,8619 | 7,8560 | %-0,05 | 03:11 |
| EUR/CLP | 1.074,9700 | 1.076,6800 | 1.076,3000 | 1.075,6000 | %-0,01 | 03:11 |
| EUR/CHF | 0,9312 | 0,9316 | 0,9315 | 0,9306 | %0,04 | 03:11 |
| EUR/AUD | 1,6390 | 1,6394 | 1,6408 | 1,6380 | %0,01 | 03:11 |
| EUR/AED | 4,2867 | 4,2918 | 4,2892 | 4,2871 | %0,01 | 03:10 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
İhracatçıdan dövizde enflasyon kadar artış talebi
Türkiye İhracatçılar Meclisi (TİM) Başkanı Mustafa Gültepe, enflasyonla mücadelede daha fazla döviz getirmenin çabasında olduklarını belirterek, "Dövizin enflasyon kadar artması gerekiyor" dedi.
Deutsche Bank’tan TCMB için normalleşme tahmini
Deutsche Bank Gelişen Piyasalar Araştırma Direktörü Christian Wietoska, Türkiye Cumhuriyet Merkez Bankasının (TCMB) para politikasında normalleşme adımını eylül ayında atmasını beklediklerini söyledi.
Opsiyon piyasalarında TL iyimserliği geri döndü
Yatırımcıların Türk lirası üzerindeki değer kaybı beklentileri son 17 ayın en düşük seviyelerine geriledi.