Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1168 | 1,1170 | 1,1169 | 1,1151 | %0,10 | 01:44 |
USD/JPY
|
158,0600 | 158,0900 | 158,3500 | 158,0700 | %-0,16 | 01:44 |
GBP/USD
|
1,3200 | 1,3203 | 1,3201 | 1,3184 | %0,05 | 01:44 |
AUD/USD
|
0,6973 | 0,6975 | 0,6976 | 0,6969 | %0,01 | 01:44 |
USD/CAD
|
1,4226 | 1,4230 | 1,4239 | 1,4228 | %-0,06 | 01:44 |
USD/CNY
|
6,6937 | 6,6948 | 6,6980 | 6,6940 | %-0,03 | 01:43 |
USD/CHF
|
0,8339 | 0,8342 | 0,8354 | 0,8339 | %-0,10 | 01:44 |
USD/HKD
|
7,8477 | 7,8482 | 7,8484 | 7,8478 | %-0,01 | 01:40 |
|
EUR/GBP
|
0,8459 | 0,8461 | 0,8460 | 0,8453 | %0,05 | 01:44 |
USD/KRW
|
1.341,1100 | 1.341,5700 | 1.341,5900 | 1.341,1700 | %-0,03 | 01:40 |
|
USD/USD
|
102,3000 | 102,3300 | 102,7400 | 101,9900 | %0,31 | 23:58 |
EUR/INR
|
106,3421 | 106,3756 | 106,8199 | 105,9854 | %-0,33 | 22:59 |
EUR/HUF
|
363,8700 | 364,2900 | 364,1800 | 363,8700 | %-0,01 | 01:44 |
EUR/DKK
|
7,4743 | 7,4758 | 7,4752 | 7,4749 | %0,00 | 01:43 |
USD/MUR
|
47,5968 | 47,6064 | 47,6191 | 47,5891 | %-0,01 | 01:44 |
CNY/RUB
|
12,4937 | 12,4963 | 12,5127 | 12,4885 | %-0,04 | 01:44 |
USD/DOP
|
61,1893 | 61,2016 | 61,2484 | 61,1847 | %0,00 | 01:44 |
EUR/SGD
|
1,4345 | 1,4350 | 1,4347 | 1,4326 | %0,10 | 01:44 |
CHF/SEK
|
11,9998 | 12,0052 | 12,0239 | 12,0008 | %-0,02 | 01:44 |
|
GBP/RUB
|
110,6652 | 110,7807 | 110,9811 | 110,5804 | %-0,24 | 01:43 |
|
CAD/SEK
|
7,0328 | 7,0387 | 7,0551 | 7,0352 | %-0,07 | 01:44 |
SAR/JPY
|
42,1190 | 42,1326 | 42,1724 | 42,1258 | %-0,12 | 01:40 |
|
EUR/HKD
|
8,7645 | 8,7667 | 8,7655 | 8,7517 | %0,12 | 01:44 |
|
SEK/JPY
|
15,7872 | 15,7943 | 15,8024 | 15,7678 | %-0,04 | 01:44 |
EUR/CNH
|
7,4690 | 7,4848 | 7,4771 | 7,4664 | %0,08 | 01:44 |
|
AUD/CHF
|
0,5815 | 0,5818 | 0,5823 | 0,5815 | %-0,07 | 01:44 |
|
AUD/CAD
|
0,9920 | 0,9923 | 0,9929 | 0,9918 | %-0,02 | 01:44 |
AUD/NZD
|
1,2466 | 1,2468 | 1,2479 | 1,2453 | %0,01 | 01:44 |
|
AUD/JPY
|
110,2200 | 110,2800 | 110,3900 | 110,2300 | %-0,13 | 01:44 |
|
DKK/JPY
|
23,6125 | 23,6248 | 23,6328 | 23,6163 | %-0,05 | 01:44 |
GBP/KWD
|
0,4109 | 0,4123 | 0,4116 | 0,4113 | %0,07 | 01:40 |
|
GBP/DKK
|
8,8341 | 8,8368 | 8,8402 | 8,8352 | %-0,03 | 01:44 |
|
DKK/SEK
|
1,4952 | 1,4963 | 1,4981 | 1,4953 | %-0,01 | 01:44 |
DKK/NOK
|
1,4205 | 1,4236 | 1,4228 | 1,4199 | %0,12 | 01:44 |
|
CAD/NOK
|
6,6871 | 6,6921 | 6,6950 | 6,6841 | %0,08 | 01:44 |
|
GBP/SEK
|
13,2125 | 13,2191 | 13,2420 | 13,2148 | %-0,05 | 01:44 |
|
GBP/SAR
|
4,9554 | 4,9572 | 4,9563 | 4,9499 | %0,05 | 01:43 |
|
GBP/NOK
|
12,5612 | 12,5688 | 12,5766 | 12,5544 | %0,08 | 01:44 |
|
NOK/JPY
|
16,6062 | 16,6111 | 16,6372 | 16,6049 | %-0,15 | 01:44 |
|
GBP/CHF
|
1,1008 | 1,1013 | 1,1020 | 1,1006 | %-0,05 | 01:44 |
GBP/RON
|
6,2998 | 6,3141 | 6,3106 | 6,3063 | %-0,04 | 01:43 |
|
GBP/NZD
|
2,3597 | 2,3603 | 2,3612 | 2,3555 | %0,01 | 01:44 |
|
GBP/JPY
|
208,6700 | 208,7100 | 208,8800 | 208,6800 | %-0,10 | 01:44 |
|
GBP/EUR
|
1,1818 | 1,1822 | 1,1829 | 1,1819 | %-0,04 | 01:44 |
|
NOK/SEK
|
1,0505 | 1,0531 | 1,0537 | 1,0512 | %-0,14 | 01:44 |
GBP/ZAR
|
21,8997 | 21,9172 | 21,9366 | 21,8878 | %0,06 | 01:44 |
|
NZD/CAD
|
0,7957 | 0,7959 | 0,7974 | 0,7949 | %-0,03 | 01:44 |
|
CAD/RON
|
3,3539 | 3,3614 | 3,3612 | 3,3575 | %-0,04 | 01:44 |
|
CAD/JPY
|
111,1020 | 111,1310 | 111,2730 | 111,1110 | %-0,09 | 01:44 |
|
CAD/CHF
|
0,5861 | 0,5864 | 0,5870 | 0,5860 | %-0,03 | 01:44 |
|
CHF/RON
|
5,7205 | 5,7349 | 5,7318 | 5,7241 | %0,00 | 01:44 |
|
CHF/NOK
|
11,4056 | 11,4172 | 11,4219 | 11,3911 | %0,11 | 01:44 |
|
CHF/JPY
|
189,5100 | 189,5500 | 189,7000 | 189,4700 | %-0,05 | 01:44 |
|
GBP/CAD
|
1,8778 | 1,8784 | 1,8782 | 1,8760 | %0,00 | 01:44 |
|
GBP/AUD
|
1,8927 | 1,8931 | 1,8931 | 1,8910 | %0,03 | 01:44 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 01:44 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 01:44 |
|
XAF/USD
|
0,0017 | 0,0017 | 0,0017 | 0,0017 | %0,00 | 01:39 |
|
NZD/EUR
|
0,5008 | 0,5009 | 0,5020 | 0,5008 | %-0,06 | 01:44 |
|
NZD/CHF
|
0,4665 | 0,4666 | 0,4680 | 0,4664 | %-0,04 | 01:44 |
|
NZD/USD
|
0,5593 | 0,5595 | 0,5600 | 0,5586 | %0,02 | 01:44 |
|
NZD/JPY
|
88,4180 | 88,4400 | 88,6680 | 88,4170 | %-0,12 | 01:44 |
EUR/KZT
|
504,0900 | 504,5200 | 504,3100 | 503,5300 | %0,10 | 01:44 |
|
EUR/KWD
|
0,3470 | 0,3491 | 0,3480 | 0,3477 | %0,06 | 01:43 |
|
EUR/KRW
|
1.496,9500 | 1.497,7600 | 1.497,3500 | 1.495,9600 | %0,04 | 01:40 |
|
EUR/JPY
|
176,5380 | 176,5730 | 176,6620 | 176,5060 | %-0,05 | 01:44 |
|
EUR/RON
|
5,3311 | 5,3393 | 5,3352 | 5,3349 | %0,01 | 01:40 |
EUR/PLN
|
4,3710 | 4,3732 | 4,3727 | 4,3714 | %0,02 | 01:44 |
|
EUR/NZD
|
1,9963 | 1,9968 | 1,9968 | 1,9918 | %0,07 | 01:44 |
|
EUR/NOK
|
10,6285 | 10,6323 | 10,6348 | 10,6183 | %0,11 | 01:44 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 00:21 |
EUR/RSD
|
117,3419 | 117,4708 | 117,4087 | 117,4053 | %0,00 | 01:40 |
|
GBP/CNY
|
8,8361 | 8,8390 | 8,8375 | 8,8286 | %0,03 | 01:44 |
USD/BRL
|
5,0477 | 5,0481 | 5,0515 | 5,0271 | %0,41 | 01:40 |
|
USD/CNH
|
6,6930 | 6,6950 | 6,6970 | 6,6930 | %-0,01 | 01:44 |
USD/CLP
|
984,0600 | 986,2000 | 990,6400 | 980,3400 | %0,25 | 23:00 |
|
USD/DKK
|
6,6917 | 6,6939 | 6,7031 | 6,6926 | %-0,11 | 01:44 |
USD/CZK
|
21,7808 | 21,8509 | 21,8475 | 21,8122 | %-0,14 | 01:44 |
USD/CRC
|
450,3700 | 460,0000 | 455,1800 | 455,1800 | %0,00 | 01:40 |
USD/COP
|
3.191,9800 | 3.195,4900 | 3.193,7300 | 3.191,0700 | %0,08 | 01:43 |
|
EUR/SAR
|
4,1904 | 4,1918 | 4,1910 | 4,1871 | %0,07 | 01:40 |
USD/AED
|
3,6714 | 3,6735 | 3,6730 | 3,6724 | %-0,02 | 01:43 |
|
EUR/ZAR
|
18,5289 | 18,5421 | 18,5420 | 18,5138 | %0,10 | 01:44 |
|
EUR/SEK
|
11,1790 | 11,1826 | 11,1981 | 11,1780 | %-0,02 | 01:44 |
USD/BAM
|
1,6952 | 1,7996 | 1,7501 | 1,7198 | %1,60 | 14:19 |
USD/ARS
|
1.513,2480 | 1.513,2580 | 1.513,2870 | 1.512,9120 | %0,00 | 01:43 |
USD/ALL
|
81,4000 | 82,2490 | 81,8980 | 81,8240 | %-0,09 | 01:40 |
USD/BHD
|
0,3775 | 0,3778 | 0,3777 | 0,3777 | %0,00 | 01:40 |
USD/LYD
|
6,4100 | 6,4500 | 6,4316 | 6,4150 | %0,02 | 18:29 |
USD/ISK
|
122,0300 | 122,3400 | 122,3000 | 122,1800 | %-0,07 | 01:40 |
USD/IRR
|
1.779.750,0000 | 1.801.250,0000 | 1.790.500,0000 | 1.790.500,0000 | %0,00 | 01:43 |
USD/IQD
|
1.509,0000 | 1.517,0000 | 1.513,0000 | 1.513,0000 | %0,00 | 01:43 |
|
USD/KZT
|
451,3800 | 451,6900 | 451,5300 | 451,5300 | %0,00 | 01:40 |
|
USD/KWD
|
0,3113 | 0,3123 | 0,3121 | 0,3104 | %0,32 | 01:30 |
USD/LKR
|
330,9700 | 331,1000 | 331,0900 | 330,8900 | %0,02 | 14:10 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 01:43 |
EUR/UAH
|
50,2079 | 50,2359 | 50,2218 | 50,1751 | %0,07 | 01:40 |
GBP/ILS
|
4,0893 | 4,0902 | 4,0920 | 4,0668 | %-0,05 | 01:44 |
|
CAD/AUD
|
1,0078 | 1,0081 | 1,0082 | 1,0074 | %0,02 | 01:44 |
USD/VND
|
25.885,2169 | 25.890,3945 | 25.933,8313 | 25.834,9901 | %0,10 | 01:44 |
|
AUD/NOK
|
6,6353 | 6,6408 | 6,6474 | 6,6333 | %0,05 | 01:44 |
|
AUD/SEK
|
6,9790 | 6,9840 | 6,9992 | 6,9808 | %-0,09 | 01:44 |
USD/GMD
|
74,3456 | 74,3606 | 74,6647 | 74,2339 | %0,04 | 01:44 |
USD/GNF
|
8.810,5541 | 8.812,3165 | 8.822,1429 | 8.800,6921 | %0,11 | 01:44 |
GBP/QAR
|
4,8007 | 4,8099 | 4,8053 | 4,7991 | %0,05 | 01:43 |
USD/GEL
|
2,5600 | 2,6400 | 2,6150 | 2,5900 | %-0,57 | 19:01 |
USD/EGP
|
53,0453 | 53,1454 | 53,1211 | 52,7906 | %0,55 | 17:20 |
USD/DZD
|
134,0100 | 135,3600 | 134,7300 | 134,6800 | %-0,02 | 01:40 |
|
USD/HUF
|
325,7900 | 326,2000 | 326,4900 | 325,9500 | %-0,11 | 01:44 |
USD/GHS
|
11,6500 | 11,6800 | 11,6600 | 11,6600 | %0,00 | 01:43 |
|
USD/INR
|
95,3330 | 95,3520 | 95,6030 | 94,9910 | %0,04 | 22:59 |
|
USD/ILS
|
3,0986 | 3,1013 | 3,1015 | 3,0995 | %-0,05 | 01:44 |
USD/IDR
|
17.895,0400 | 17.905,0400 | 17.921,3600 | 17.900,0400 | %-0,24 | 01:40 |
USD/BDT
|
123,1500 | 123,7500 | 123,4500 | 123,2240 | %0,12 | 07:40 |
USD/BIF
|
2.984,9900 | 3.010,6100 | 2.997,8000 | 2.996,8300 | %-0,01 | 00:40 |
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 01:43 |
USD/AOA
|
912,9530 | 926,2130 | 919,5820 | 919,5820 | %0,01 | 00:40 |
USD/AMD
|
361,4200 | 361,4400 | 361,4300 | 361,4300 | %0,00 | 01:43 |
USD/THB
|
33,6180 | 33,6500 | 33,6490 | 33,6230 | %0,03 | 01:43 |
USD/SYP
|
121,5000 | 122,5100 | 122,0000 | 122,0000 | %0,00 | 00:40 |
|
USD/SGD
|
1,2843 | 1,2848 | 1,2862 | 1,2845 | %-0,06 | 01:44 |
|
USD/RON
|
4,7726 | 4,7823 | 4,7837 | 4,7774 | %-0,10 | 01:43 |
|
USD/QAR
|
3,6369 | 3,6430 | 3,6399 | 3,6399 | %0,00 | 01:43 |
|
USD/PLN
|
3,9133 | 3,9157 | 3,9206 | 3,9144 | %-0,10 | 01:44 |
USD/PKR
|
276,7500 | 277,3200 | 277,0300 | 277,0300 | %0,00 | 01:43 |
|
USD/SEK
|
10,0072 | 10,0129 | 10,0407 | 10,0100 | %-0,13 | 01:44 |
|
USD/SAR
|
3,7541 | 3,7546 | 3,7543 | 3,7543 | %0,00 | 01:40 |
|
USD/RUB
|
83,8373 | 83,9057 | 83,8715 | 83,8715 | %-0,29 | 00:10 |
|
USD/RSD
|
104,6492 | 105,6493 | 105,3166 | 105,1492 | %-0,10 | 01:43 |
USD/PHP
|
62,8000 | 63,0510 | 62,9250 | 62,8720 | %0,08 | 01:43 |
USD/PEN
|
3,4270 | 3,4330 | 3,4300 | 3,4300 | %0,00 | 01:43 |
USD/MXN
|
18,4840 | 18,4910 | 18,5090 | 18,4840 | %-0,03 | 01:44 |
USD/MKD
|
55,0400 | 55,4800 | 55,2700 | 55,0400 | %0,40 | 23:00 |
USD/MDL
|
17,8480 | 17,9560 | 17,9020 | 17,9020 | %-0,01 | 00:40 |
USD/MAD
|
9,8673 | 9,8754 | 9,8772 | 9,8713 | %-0,03 | 01:40 |
|
USD/NZD
|
1,7873 | 1,7880 | 1,7901 | 1,7860 | %-0,02 | 01:44 |
|
USD/NOK
|
9,5138 | 9,5214 | 9,5337 | 9,5154 | %0,01 | 01:44 |
USD/MZN
|
63,2400 | 63,9900 | 63,6100 | 63,6100 | %-0,03 | 00:40 |
USD/MYR
|
4,0805 | 4,0847 | 4,0862 | 4,0804 | %-0,09 | 13:16 |
USD/OMR
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 01:30 |
USD/KES
|
129,7959 | 129,8219 | 129,8118 | 129,7473 | %0,01 | 01:44 |
USD/TJS
|
9,2269 | 9,2289 | 9,2346 | 9,2275 | %-0,05 | 01:44 |
BYN/USD
|
0,3281 | 0,3350 | 0,3317 | 0,3314 | %0,03 | 01:44 |
|
USD/UAH
|
44,9501 | 44,9828 | 45,0026 | 44,9633 | %-0,03 | 01:44 |
USD/TWD
|
32,1600 | 32,2000 | 32,2100 | 32,1300 | %0,09 | 01:43 |
USD/TND
|
3,3010 | 3,3050 | 3,3030 | 3,3030 | %0,00 | 01:43 |
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 22:56 |
|
USD/ZAR
|
16,5882 | 16,6019 | 16,6280 | 16,5920 | %0,01 | 01:44 |
USD/UZS
|
11.930,0000 | 11.973,0000 | 11.951,5000 | 11.951,5000 | %0,00 | 01:43 |
USD/UYU
|
38,9300 | 41,4400 | 40,1800 | 40,1800 | %0,00 | 01:43 |
USD/BGN
|
1,7464 | 1,7603 | 1,7598 | 1,7460 | %0,40 | 23:29 |
|
EUR/CAD
|
1,5887 | 1,5891 | 1,5889 | 1,5868 | %0,04 | 01:44 |
|
EUR/BRL
|
5,6372 | 5,6386 | 5,6383 | 5,6072 | %0,52 | 01:44 |
|
EUR/CZK
|
24,3530 | 24,3800 | 24,3710 | 24,3530 | %-0,02 | 01:44 |
|
EUR/CNY
|
7,4755 | 7,4778 | 7,4766 | 7,4652 | %0,07 | 01:44 |
|
EUR/CLP
|
1.097,5200 | 1.100,1100 | 1.101,7000 | 1.095,0800 | %-0,14 | 23:29 |
|
EUR/CHF
|
0,9313 | 0,9317 | 0,9318 | 0,9310 | %0,00 | 01:44 |
|
EUR/AUD
|
1,6013 | 1,6016 | 1,6016 | 1,5993 | %0,07 | 01:44 |
|
EUR/AED
|
4,0971 | 4,1022 | 4,0999 | 4,0956 | %0,07 | 01:43 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Bakan Şimşek: Cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz
Cari denge verisini değerlendiren Hazine ve Maliye Bakanı Mehmet Şimşek, "Mal ihracatındaki artış ve hizmet gelirlerindeki dirençli görünümün katkısıyla cari açığın yönetilebilir seviyelerde kalmasını öngörüyoruz." dedi.
TCMB rezervlerinde altı haftalık kayıp serisi sonlanıyor
Ekonomistlerin öncü verilerden yaptığı hesaplamaya göre Merkez Bankası rezervlerinde altı haftalık düşüş serisi sonlandı. TCMB rezervleri 9 Ekim haftasında yaklaşık 4,2 milyar dolar artışla 171,6 milyar dolara yükseldi.
BBVA’dan Türk lirası analizi: Carry trade getirisi güçlü kalabilir
İspanya merkezli bankacılık grubu BBVA, yayımladığı analizde Türkiye Cumhuriyet Merkez Bankası’nın faiz indirimlerinin carry trade işlemlerinin cazibesini kendiliğinden azaltmadığına dikkat çekti.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100