Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1618 | 1,1620 | 1,1642 | 1,1592 | %-0,12 | 20:58 |
| USD/JPY | 154,2700 | 154,3000 | 154,6600 | 153,2800 | %0,48 | 20:58 |
| GBP/USD | 1,3519 | 1,3522 | 1,3560 | 1,3491 | %-0,19 | 20:58 |
| AUD/USD | 0,7163 | 0,7165 | 0,7223 | 0,7157 | %-0,76 | 20:58 |
| USD/CAD | 1,3822 | 1,3825 | 1,3835 | 1,3798 | %0,13 | 20:58 |
| USD/CNY | 6,7136 | 6,7143 | 6,7147 | 6,7042 | %0,11 | 20:58 |
| USD/CHF | 0,8124 | 0,8127 | 0,8147 | 0,8084 | %0,30 | 20:58 |
| USD/HKD | 7,8408 | 7,8422 | 7,8425 | 7,8404 | %-0,01 | 20:57 |
| EUR/GBP | 0,8592 | 0,8595 | 0,8600 | 0,8582 | %0,07 | 20:58 |
| USD/KRW | 1.345,5100 | 1.345,7500 | 1.346,3400 | 1.336,8600 | %0,41 | 20:50 |
| USD/USD | 98,9800 | 99,0200 | 99,2000 | 98,7700 | %0,22 | 20:58 |
| EUR/INR | 111,1010 | 111,1241 | 111,2122 | 110,6230 | %0,37 | 20:57 |
| EUR/HUF | 365,5600 | 365,7000 | 366,2000 | 362,8800 | %0,40 | 20:58 |
| EUR/DKK | 7,4744 | 7,4757 | 7,4753 | 7,4743 | %0,00 | 20:58 |
| USD/MUR | 46,8194 | 46,8289 | 47,0822 | 46,0839 | %-0,03 | 20:58 |
| CNY/RUB | 12,5152 | 12,5178 | 12,7237 | 12,5089 | %-1,35 | 20:58 |
| USD/DOP | 58,8119 | 58,8238 | 58,8367 | 58,7034 | %0,04 | 20:58 |
| EUR/SGD | 1,4723 | 1,4727 | 1,4731 | 1,4699 | %0,12 | 20:58 |
| CHF/SEK | 11,9001 | 11,9140 | 11,9143 | 11,8385 | %0,55 | 20:58 |
| GBP/RUB | 113,6114 | 113,9807 | 115,8727 | 113,2837 | %-1,47 | 20:58 |
| CAD/SEK | 6,9962 | 7,0010 | 7,0058 | 6,9377 | %0,70 | 20:58 |
| SAR/JPY | 41,0844 | 41,0956 | 41,1428 | 40,8339 | %0,47 | 20:50 |
| EUR/HKD | 9,1105 | 9,1121 | 9,1287 | 9,0896 | %-0,13 | 20:58 |
| SEK/JPY | 15,9388 | 15,9546 | 16,0385 | 15,9267 | %-0,34 | 20:58 |
| EUR/CNH | 7,7996 | 7,8020 | 7,8071 | 7,7831 | %-0,02 | 20:58 |
| AUD/CHF | 0,5820 | 0,5822 | 0,5851 | 0,5812 | %-0,44 | 20:58 |
| AUD/CAD | 0,9900 | 0,9903 | 0,9971 | 0,9892 | %-0,62 | 20:58 |
| AUD/NZD | 1,2346 | 1,2348 | 1,2374 | 1,2321 | %-0,13 | 20:58 |
| AUD/JPY | 110,5100 | 110,5400 | 111,0100 | 110,2200 | %-0,28 | 20:58 |
| DKK/JPY | 23,9754 | 23,9860 | 24,0106 | 23,8697 | %0,35 | 20:58 |
| GBP/KWD | 0,4163 | 0,4177 | 0,4184 | 0,4163 | %-0,29 | 20:57 |
| GBP/DKK | 8,6973 | 8,6991 | 8,7080 | 8,6914 | %-0,08 | 20:58 |
| DKK/SEK | 1,5036 | 1,5042 | 1,5044 | 1,4916 | %0,70 | 20:58 |
| DKK/NOK | 1,4411 | 1,4421 | 1,4446 | 1,4308 | %0,73 | 20:58 |
| CAD/NOK | 6,7069 | 6,7110 | 6,7215 | 6,6588 | %0,71 | 20:58 |
| GBP/SEK | 13,0788 | 13,0836 | 13,0867 | 12,9872 | %0,64 | 20:58 |
| GBP/SAR | 5,0762 | 5,0778 | 5,0897 | 5,0659 | %-0,19 | 20:58 |
| GBP/NOK | 12,5376 | 12,5429 | 12,5626 | 12,4515 | %0,65 | 20:58 |
| NOK/JPY | 16,6320 | 16,6374 | 16,7129 | 16,5656 | %-0,37 | 20:58 |
| GBP/CHF | 1,0984 | 1,0989 | 1,0993 | 1,0960 | %0,10 | 20:58 |
| GBP/RON | 6,1110 | 6,1163 | 6,1208 | 6,1097 | %-0,07 | 20:58 |
| GBP/NZD | 2,3300 | 2,3304 | 2,3309 | 2,3148 | %0,42 | 20:58 |
| GBP/JPY | 208,5800 | 208,6200 | 208,8900 | 207,7600 | %0,27 | 20:58 |
| GBP/EUR | 1,1635 | 1,1638 | 1,1652 | 1,1627 | %-0,08 | 20:58 |
| NOK/SEK | 1,0428 | 1,0435 | 1,0439 | 1,0377 | %-0,03 | 20:58 |
| GBP/ZAR | 21,8993 | 21,9074 | 21,9162 | 21,7006 | %0,77 | 20:58 |
| NZD/CAD | 0,8019 | 0,8021 | 0,8086 | 0,8012 | %-0,48 | 20:58 |
| CAD/RON | 3,2697 | 3,2725 | 3,2771 | 3,2667 | %0,00 | 20:58 |
| CAD/JPY | 111,6130 | 111,6320 | 111,9100 | 111,0520 | %0,35 | 20:58 |
| CAD/CHF | 0,5877 | 0,5880 | 0,5890 | 0,5855 | %0,17 | 20:58 |
| CHF/RON | 5,5622 | 5,5678 | 5,5824 | 5,5621 | %-0,17 | 20:58 |
| CHF/NOK | 11,4106 | 11,4184 | 11,4486 | 11,3439 | %0,55 | 20:58 |
| CHF/JPY | 189,8500 | 189,8900 | 190,1100 | 189,3600 | %0,20 | 20:58 |
| GBP/CAD | 1,8686 | 1,8690 | 1,8719 | 1,8658 | %-0,07 | 20:58 |
| GBP/AUD | 1,8871 | 1,8875 | 1,8880 | 1,8755 | %0,56 | 20:58 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 20:58 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 20:58 |
| XAF/USD | 0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 20:57 |
| NZD/EUR | 0,4993 | 0,4994 | 0,5032 | 0,4992 | %-0,48 | 20:58 |
| NZD/CHF | 0,4714 | 0,4715 | 0,4739 | 0,4711 | %-0,29 | 20:58 |
| NZD/USD | 0,5801 | 0,5803 | 0,5857 | 0,5796 | %-0,62 | 20:58 |
| NZD/JPY | 89,5090 | 89,5300 | 89,9920 | 89,3350 | %-0,11 | 20:58 |
| EUR/KZT | 523,1000 | 523,5200 | 530,2900 | 521,0000 | %-1,22 | 20:58 |
| EUR/KWD | 0,3573 | 0,3594 | 0,3592 | 0,3578 | %-0,19 | 20:57 |
| EUR/KRW | 1.563,4700 | 1.564,0000 | 1.564,9700 | 1.555,7100 | %0,32 | 20:50 |
| EUR/JPY | 179,2480 | 179,2840 | 179,4860 | 178,4230 | %0,36 | 20:58 |
| EUR/RON | 5,2515 | 5,2570 | 5,2547 | 5,2516 | %0,02 | 20:50 |
| EUR/PLN | 4,3249 | 4,3259 | 4,3281 | 4,3124 | %0,25 | 20:58 |
| EUR/NZD | 2,0023 | 2,0027 | 2,0031 | 1,9873 | %0,49 | 20:58 |
| EUR/NOK | 10,7752 | 10,7775 | 10,7977 | 10,6934 | %0,72 | 20:58 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 10:45 |
| EUR/RSD | 117,2548 | 117,4886 | 117,3865 | 117,3314 | %0,02 | 20:50 |
| GBP/CNY | 9,0765 | 9,0788 | 9,0946 | 9,0550 | %-0,09 | 20:58 |
| USD/BRL | 5,1018 | 5,1067 | 5,1464 | 5,0830 | %-0,08 | 20:58 |
| USD/CNH | 6,7130 | 6,7150 | 6,7140 | 6,7040 | %0,10 | 20:58 |
| USD/CLP | 940,2000 | 941,7400 | 941,2400 | 927,5000 | %1,43 | 20:50 |
| USD/DKK | 6,4325 | 6,4342 | 6,4484 | 6,4208 | %0,12 | 20:58 |
| USD/CZK | 20,8492 | 20,8743 | 20,9256 | 20,8264 | %0,03 | 20:58 |
| USD/CRC | 447,6000 | 460,0000 | 453,8000 | 453,8000 | %0,00 | 20:50 |
| USD/COP | 3.100,5600 | 3.104,0700 | 3.132,8900 | 3.093,5300 | %-0,26 | 20:57 |
| EUR/SAR | 4,3632 | 4,3642 | 4,3705 | 4,3566 | %-0,08 | 20:50 |
| USD/AED | 3,6728 | 3,6731 | 3,6730 | 3,6724 | %0,00 | 20:57 |
| EUR/ZAR | 18,8217 | 18,8274 | 18,8335 | 18,6395 | %0,84 | 20:58 |
| EUR/SEK | 11,2405 | 11,2428 | 11,2448 | 11,1502 | %0,72 | 20:58 |
| USD/BAM | 1,6324 | 1,7329 | 1,7246 | 1,6581 | %0,50 | 14:23 |
| USD/ARS | 1.512,4640 | 1.512,4750 | 1.515,7570 | 1.511,6860 | %-0,08 | 20:57 |
| USD/ALL | 78,9570 | 79,5610 | 79,3530 | 79,0840 | %0,15 | 20:50 |
| USD/BHD | 0,3769 | 0,3772 | 0,3772 | 0,3770 | %0,03 | 19:40 |
| USD/LYD | 6,3036 | 6,3552 | 6,3600 | 6,3294 | %-0,41 | 14:23 |
| USD/ISK | 120,3300 | 120,6200 | 120,6600 | 120,1000 | %0,23 | 20:50 |
| USD/IRR | 1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 20:57 |
| USD/IQD | 1.271,1300 | 1.349,9500 | 1.310,5400 | 1.309,9500 | %0,00 | 20:57 |
| USD/KZT | 450,2200 | 450,5400 | 455,6000 | 448,1900 | %-1,10 | 20:50 |
| USD/KWD | 0,3079 | 0,3089 | 0,3087 | 0,3082 | %-0,10 | 20:49 |
| USD/LKR | 328,3100 | 328,5100 | 328,7000 | 328,3100 | %-0,05 | 14:10 |
| USD/LBP | 89.547,9400 | 89.616,7700 | 89.582,3500 | 89.545,9400 | %0,04 | 20:57 |
| EUR/UAH | 51,6394 | 51,7073 | 51,9925 | 51,5921 | %-0,50 | 20:50 |
| GBP/ILS | 4,1217 | 4,1226 | 4,1243 | 4,0886 | %0,58 | 20:58 |
| CAD/AUD | 1,0098 | 1,0101 | 1,0109 | 1,0031 | %0,63 | 20:58 |
| USD/VND | 25.960,1603 | 25.965,3530 | 26.026,9167 | 25.848,7997 | %0,30 | 20:58 |
| AUD/NOK | 6,6417 | 6,6463 | 6,6649 | 6,6332 | %0,09 | 20:58 |
| AUD/SEK | 6,9283 | 6,9334 | 6,9352 | 6,9128 | %0,08 | 20:58 |
| USD/GMD | 74,0207 | 74,0356 | 74,5358 | 73,7905 | %-0,15 | 20:58 |
| USD/GNF | 8.794,1059 | 8.795,8650 | 8.814,3921 | 8.789,3829 | %-0,08 | 20:58 |
| GBP/QAR | 4,7553 | 5,1055 | 4,9411 | 4,9198 | %-0,16 | 20:58 |
| USD/GEL | 2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
| USD/EGP | 51,2817 | 51,3818 | 51,3428 | 51,1749 | %0,28 | 18:50 |
| USD/DZD | 132,7000 | 133,2500 | 133,1000 | 132,8900 | %0,01 | 20:50 |
| USD/HUF | 314,5800 | 314,7600 | 315,8000 | 311,7600 | %0,51 | 20:58 |
| USD/GHS | 11,1100 | 11,7900 | 11,4500 | 11,4200 | %0,26 | 20:57 |
| USD/INR | 95,6160 | 95,6260 | 95,6510 | 95,0880 | %0,49 | 20:57 |
| USD/ILS | 3,0473 | 3,0485 | 3,0488 | 3,0111 | %0,77 | 20:58 |
| USD/IDR | 17.590,0300 | 17.593,5400 | 17.603,4300 | 17.486,6600 | %0,54 | 20:56 |
| USD/BDT | 122,7990 | 123,7010 | 123,2500 | 123,0120 | %0,20 | 10:40 |
| USD/BIF | 2.973,4200 | 3.007,4200 | 2.996,5000 | 2.990,2800 | %-0,10 | 19:40 |
| USD/AFN | 62,0000 | 67,0000 | 65,0000 | 64,5000 | %-0,77 | 20:57 |
| USD/AOA | 912,9230 | 924,5710 | 919,5430 | 918,0670 | %0,07 | 19:40 |
| USD/AMD | 363,8800 | 363,8900 | 364,1700 | 363,5000 | %0,09 | 20:57 |
| USD/THB | 33,0770 | 33,1000 | 33,1190 | 32,8710 | %0,52 | 20:58 |
| USD/SYP | 121,5000 | 122,5100 | 122,0100 | 122,0000 | %-0,01 | 19:10 |
| USD/SGD | 1,2671 | 1,2675 | 1,2682 | 1,2635 | %0,25 | 20:58 |
| USD/RON | 4,5204 | 4,5233 | 4,5318 | 4,5102 | %0,12 | 20:58 |
| USD/QAR | 3,5175 | 3,7757 | 3,6466 | 3,6452 | %0,04 | 20:57 |
| USD/PLN | 3,7220 | 3,7232 | 3,7330 | 3,7057 | %0,36 | 20:58 |
| USD/PKR | 269,0200 | 285,7400 | 277,3700 | 277,1500 | %0,08 | 20:57 |
| USD/SEK | 9,6712 | 9,6789 | 9,6835 | 9,5798 | %0,84 | 20:58 |
| USD/SAR | 3,7549 | 3,7552 | 3,7550 | 3,7547 | %0,01 | 20:50 |
| USD/RUB | 84,0383 | 84,2928 | 85,4739 | 83,6182 | %-1,28 | 17:26 |
| USD/RSD | 100,4660 | 101,4661 | 101,1949 | 100,7888 | %0,10 | 20:57 |
| USD/PHP | 62,6210 | 62,7710 | 62,6960 | 62,4120 | %0,34 | 20:57 |
| USD/PEN | 3,2490 | 3,4520 | 3,3540 | 3,3490 | %-0,12 | 20:57 |
| USD/MXN | 16,9640 | 16,9790 | 17,0140 | 16,8860 | %0,44 | 20:58 |
| USD/MKD | 52,6400 | 53,0400 | 52,8300 | 52,8300 | %0,00 | 03:00 |
| USD/MDL | 17,1290 | 17,2380 | 17,2400 | 17,1500 | %0,19 | 19:10 |
| USD/MAD | 9,3654 | 9,3717 | 9,3882 | 9,3568 | %-0,01 | 20:50 |
| USD/NZD | 1,7232 | 1,7238 | 1,7252 | 1,7074 | %0,62 | 20:58 |
| USD/NOK | 9,2734 | 9,2763 | 9,2909 | 9,1916 | %0,85 | 20:58 |
| USD/MZN | 63,2500 | 64,5400 | 63,9000 | 63,7000 | %0,11 | 19:40 |
| USD/MYR | 4,0636 | 4,0687 | 4,0739 | 4,0611 | %-0,02 | 20:34 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 18:54 |
| USD/KES | 129,4184 | 129,4444 | 129,4615 | 129,3948 | %-0,01 | 20:58 |
| USD/TJS | 9,2322 | 9,2341 | 9,2450 | 9,2283 | %0,02 | 20:58 |
| BYN/USD | 0,3268 | 0,3335 | 0,3305 | 0,3268 | %0,82 | 20:58 |
| USD/UAH | 44,4405 | 44,5035 | 44,6837 | 44,4190 | %-0,38 | 20:58 |
| USD/TWD | 31,6400 | 31,6700 | 31,6900 | 31,4600 | %0,54 | 20:57 |
| USD/TND | 2,8270 | 3,0000 | 2,9130 | 2,8860 | %0,94 | 20:57 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:20 |
| USD/ZAR | 16,1987 | 16,2034 | 16,2047 | 16,0163 | %0,97 | 20:58 |
| USD/UZS | 11.438,1800 | 12.150,5410 | 11.825,0000 | 11.794,3600 | %-0,26 | 20:57 |
| USD/UYU | 39,0400 | 41,4600 | 40,2400 | 40,2100 | %0,07 | 20:57 |
| USD/BGN | 1,6765 | 1,6898 | 1,6871 | 1,6799 | %0,08 | 20:58 |
| EUR/CAD | 1,6058 | 1,6062 | 1,6073 | 1,6029 | %0,01 | 20:58 |
| EUR/BRL | 5,9273 | 5,9336 | 5,9750 | 5,9105 | %-0,21 | 20:58 |
| EUR/CZK | 24,2360 | 24,2430 | 24,2760 | 24,2290 | %-0,09 | 20:58 |
| EUR/CNY | 7,8003 | 7,8019 | 7,8092 | 7,7824 | %-0,01 | 20:58 |
| EUR/CLP | 1.092,3900 | 1.094,2900 | 1.093,9400 | 1.078,1700 | %1,31 | 20:58 |
| EUR/CHF | 0,9440 | 0,9443 | 0,9445 | 0,9409 | %0,17 | 20:58 |
| EUR/AUD | 1,6218 | 1,6221 | 1,6227 | 1,6107 | %0,64 | 20:58 |
| EUR/AED | 4,2651 | 4,2702 | 4,2747 | 4,2584 | %-0,09 | 20:57 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var
Hazine ve Maliye Bakanı Mehmet Şimşek, serbest dalgalı kur rejimine geri dönmenin arzu edilir olduğunu ancak bunun için belli koşullar bulunduğunu söyledi.
TL'nin reel değeri ağustosta geriledi
Reel efektif döviz kuru (REK) endeksi, ağustos ayında Tüketici Fiyat Endeksi (TÜFE) bazında 1,07 puan azalarak 105,04’e indi.
Döviz mevduatlarında keskin düşüş
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 2 milyar 715 milyon dolarlık düşüş yaşandı. Bir önceki hafta mevduatlarda artış yaşanmıştı.