Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
EUR/USD
|
1,1602 | 1,1603 | 1,1617 | 1,1569 | %-0,08 | 19:14 |
USD/JPY
|
153,7000 | 153,7300 | 154,6100 | 153,2400 | %-0,47 | 19:14 |
GBP/USD
|
1,3520 | 1,3523 | 1,3534 | 1,3481 | %0,07 | 19:14 |
AUD/USD
|
0,7174 | 0,7176 | 0,7187 | 0,7149 | %0,25 | 19:14 |
USD/CAD
|
1,3864 | 1,3867 | 1,3883 | 1,3826 | %0,23 | 19:14 |
USD/CNY
|
6,7081 | 6,7089 | 6,7149 | 6,7060 | %-0,08 | 19:14 |
USD/CHF
|
0,8157 | 0,8160 | 0,8170 | 0,8124 | %0,37 | 19:14 |
USD/HKD
|
7,8424 | 7,8433 | 7,8430 | 7,8411 | %0,01 | 19:13 |
|
EUR/GBP
|
0,8579 | 0,8582 | 0,8596 | 0,8578 | %-0,15 | 19:14 |
USD/KRW
|
1.340,1200 | 1.340,9400 | 1.349,8700 | 1.339,2600 | %-0,70 | 19:10 |
|
USD/USD
|
99,0700 | 99,1000 | 99,3800 | 98,9600 | %0,00 | 19:14 |
EUR/INR
|
110,8350 | 110,8600 | 111,1799 | 110,6981 | %-0,23 | 19:13 |
EUR/HUF
|
363,2100 | 363,3300 | 365,6000 | 362,8300 | %-0,64 | 19:14 |
EUR/DKK
|
7,4742 | 7,4755 | 7,4752 | 7,4745 | %-0,01 | 19:14 |
USD/MUR
|
46,9093 | 46,9188 | 47,6046 | 46,5264 | %0,20 | 19:14 |
CNY/RUB
|
12,5391 | 12,5417 | 12,6116 | 12,5070 | %0,17 | 19:14 |
USD/DOP
|
58,7715 | 58,7833 | 59,0770 | 58,7676 | %-0,25 | 19:14 |
EUR/SGD
|
1,4699 | 1,4703 | 1,4726 | 1,4676 | %-0,14 | 19:14 |
CHF/SEK
|
11,8836 | 11,8865 | 11,9281 | 11,8742 | %-0,26 | 19:14 |
|
GBP/RUB
|
113,9464 | 114,7364 | 114,6962 | 113,4599 | %0,67 | 19:14 |
|
CAD/SEK
|
6,9903 | 6,9949 | 7,0053 | 6,9731 | %-0,12 | 19:14 |
SAR/JPY
|
40,9165 | 40,9251 | 41,1653 | 40,8409 | %-0,51 | 19:10 |
|
EUR/HKD
|
9,0986 | 9,1003 | 9,1097 | 9,0728 | %-0,05 | 19:14 |
|
SEK/JPY
|
15,8491 | 15,8569 | 15,9661 | 15,8333 | %-0,60 | 19:14 |
EUR/CNH
|
7,7819 | 7,7845 | 7,7977 | 7,7661 | %-0,17 | 19:14 |
|
AUD/CHF
|
0,5853 | 0,5855 | 0,5855 | 0,5817 | %0,62 | 19:14 |
|
AUD/CAD
|
0,9947 | 0,9950 | 0,9963 | 0,9893 | %0,49 | 19:14 |
AUD/NZD
|
1,2335 | 1,2337 | 1,2352 | 1,2278 | %-0,07 | 19:14 |
|
AUD/JPY
|
110,2600 | 110,3100 | 110,7600 | 110,0500 | %-0,23 | 19:14 |
|
DKK/JPY
|
23,8539 | 23,8644 | 24,0138 | 23,7999 | %-0,54 | 19:14 |
GBP/KWD
|
0,4163 | 0,4177 | 0,4174 | 0,4159 | %0,05 | 19:13 |
|
GBP/DKK
|
8,7104 | 8,7123 | 8,7136 | 8,6948 | %0,14 | 19:14 |
|
DKK/SEK
|
1,5045 | 1,5054 | 1,5068 | 1,5012 | %0,05 | 19:14 |
DKK/NOK
|
1,4402 | 1,4413 | 1,4450 | 1,4396 | %-0,01 | 19:14 |
|
CAD/NOK
|
6,6914 | 6,6968 | 6,7251 | 6,6915 | %-0,18 | 19:14 |
|
GBP/SEK
|
13,1084 | 13,1132 | 13,1120 | 13,0697 | %0,19 | 19:14 |
|
GBP/SAR
|
5,0773 | 5,0788 | 5,0829 | 5,0634 | %0,08 | 19:14 |
|
GBP/NOK
|
12,5485 | 12,5540 | 12,5846 | 12,5245 | %0,14 | 19:14 |
|
NOK/JPY
|
16,5545 | 16,5654 | 16,6697 | 16,5028 | %-0,54 | 19:14 |
|
GBP/CHF
|
1,1029 | 1,1034 | 1,1038 | 1,0980 | %0,45 | 19:14 |
GBP/RON
|
6,1209 | 6,1270 | 6,1263 | 6,1120 | %0,15 | 19:14 |
|
GBP/NZD
|
2,3245 | 2,3249 | 2,3312 | 2,3158 | %-0,25 | 19:14 |
|
GBP/JPY
|
207,8200 | 207,8600 | 208,9100 | 207,3000 | %-0,39 | 19:14 |
|
GBP/EUR
|
1,1653 | 1,1656 | 1,1657 | 1,1632 | %0,15 | 19:14 |
|
NOK/SEK
|
1,0441 | 1,0450 | 1,0448 | 1,0403 | %0,04 | 19:14 |
GBP/ZAR
|
21,8121 | 21,8229 | 21,9064 | 21,7673 | %-0,35 | 19:14 |
|
NZD/CAD
|
0,8064 | 0,8066 | 0,8082 | 0,8015 | %0,58 | 19:14 |
|
CAD/RON
|
3,2648 | 3,2680 | 3,2735 | 3,2602 | %-0,15 | 19:14 |
|
CAD/JPY
|
110,8530 | 110,8730 | 111,7490 | 110,5520 | %-0,71 | 19:14 |
|
CAD/CHF
|
0,5882 | 0,5885 | 0,5888 | 0,5869 | %0,12 | 19:14 |
|
CHF/RON
|
5,5482 | 5,5545 | 5,5691 | 5,5471 | %-0,29 | 19:14 |
|
CHF/NOK
|
11,3713 | 11,3821 | 11,4314 | 11,3759 | %-0,26 | 19:14 |
|
CHF/JPY
|
188,3900 | 188,4300 | 190,1400 | 188,1700 | %-0,84 | 19:14 |
|
GBP/CAD
|
1,8746 | 1,8750 | 1,8776 | 1,8672 | %0,32 | 19:14 |
|
GBP/AUD
|
1,8843 | 1,8847 | 1,8884 | 1,8818 | %-0,18 | 19:14 |
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 19:14 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 19:14 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 19:12 |
|
NZD/EUR
|
0,5013 | 0,5014 | 0,5025 | 0,4992 | %0,41 | 19:14 |
|
NZD/CHF
|
0,4744 | 0,4746 | 0,4750 | 0,4712 | %0,72 | 19:14 |
|
NZD/USD
|
0,5814 | 0,5816 | 0,5835 | 0,5792 | %0,30 | 19:14 |
|
NZD/JPY
|
89,3950 | 89,4150 | 89,9950 | 89,2500 | %-0,14 | 19:14 |
EUR/KZT
|
522,8300 | 523,2600 | 523,7600 | 521,5500 | %0,01 | 19:14 |
|
EUR/KWD
|
0,3568 | 0,3589 | 0,3583 | 0,3570 | %-0,06 | 19:13 |
|
EUR/KRW
|
1.554,9500 | 1.556,0400 | 1.567,1300 | 1.553,8800 | %-0,75 | 19:10 |
|
EUR/JPY
|
178,3260 | 178,3540 | 179,5460 | 177,8960 | %-0,54 | 19:14 |
|
EUR/RON
|
5,2525 | 5,2573 | 5,2563 | 5,2532 | %0,01 | 19:10 |
EUR/PLN
|
4,3246 | 4,3254 | 4,3270 | 4,3203 | %-0,02 | 19:14 |
|
EUR/NZD
|
1,9945 | 1,9950 | 2,0031 | 1,9900 | %-0,40 | 19:14 |
|
EUR/NOK
|
10,7676 | 10,7712 | 10,8012 | 10,7621 | %-0,02 | 19:14 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 03:21 |
EUR/RSD
|
117,2595 | 117,4806 | 117,3742 | 117,3333 | %0,00 | 19:10 |
|
GBP/CNY
|
9,0698 | 9,0721 | 9,0773 | 9,0498 | %-0,02 | 19:14 |
USD/BRL
|
5,0972 | 5,1022 | 5,1211 | 5,0719 | %-0,13 | 19:14 |
|
USD/CNH
|
6,7070 | 6,7090 | 6,7140 | 6,7050 | %-0,09 | 19:14 |
USD/CLP
|
942,8400 | 944,3700 | 945,8400 | 935,9200 | %0,26 | 19:14 |
|
USD/DKK
|
6,4418 | 6,4434 | 6,4606 | 6,4340 | %0,07 | 19:14 |
USD/CZK
|
20,8939 | 20,9190 | 20,9678 | 20,8561 | %0,09 | 19:14 |
USD/CRC
|
445,7500 | 451,1200 | 450,8000 | 447,1400 | %-0,60 | 19:10 |
USD/COP
|
3.086,0200 | 3.089,5300 | 3.103,6000 | 3.084,5000 | %-0,38 | 19:13 |
|
EUR/SAR
|
4,3575 | 4,3582 | 4,3620 | 4,3531 | %-0,04 | 19:10 |
USD/AED
|
3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 19:13 |
|
EUR/ZAR
|
18,7185 | 18,7236 | 18,8236 | 18,6762 | %-0,50 | 19:14 |
|
EUR/SEK
|
11,2481 | 11,2509 | 11,2632 | 11,2215 | %0,04 | 19:14 |
USD/BAM
|
1,6366 | 1,7374 | 1,7246 | 1,6581 | %0,76 | 14:19 |
USD/ARS
|
1.510,7480 | 1.510,7590 | 1.512,9130 | 1.506,4760 | %-0,13 | 19:13 |
USD/ALL
|
78,9380 | 79,5600 | 79,3390 | 79,1190 | %-0,04 | 19:10 |
USD/BHD
|
0,3770 | 0,3771 | 0,3770 | 0,3770 | %0,00 | 19:00 |
USD/LYD
|
6,3100 | 6,3500 | 6,3600 | 6,3244 | %-0,40 | 18:11 |
USD/ISK
|
120,1600 | 120,4400 | 120,6900 | 120,2100 | %-0,24 | 19:10 |
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 19:13 |
USD/IQD
|
1.308,0000 | 1.313,0000 | 1.311,4600 | 1.309,9000 | %0,00 | 19:13 |
|
USD/KZT
|
450,6600 | 450,9700 | 451,1200 | 450,3300 | %0,10 | 19:10 |
|
USD/KWD
|
0,3079 | 0,3089 | 0,3085 | 0,3083 | %-0,03 | 18:58 |
USD/LKR
|
328,5700 | 328,7900 | 328,6800 | 328,3200 | %0,08 | 14:10 |
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.707,0400 | 89.542,6600 | %0,00 | 19:13 |
EUR/UAH
|
51,6225 | 51,6733 | 51,7349 | 51,5864 | %0,05 | 19:10 |
GBP/ILS
|
4,1015 | 4,1024 | 4,1252 | 4,0900 | %-0,56 | 19:14 |
|
CAD/AUD
|
1,0050 | 1,0053 | 1,0107 | 1,0037 | %-0,49 | 19:14 |
USD/VND
|
25.974,7577 | 25.979,9533 | 26.048,5273 | 25.839,7156 | %0,23 | 19:14 |
|
AUD/NOK
|
6,6568 | 6,6625 | 6,6805 | 6,6320 | %0,31 | 19:14 |
|
AUD/SEK
|
6,9540 | 6,9591 | 6,9582 | 6,9261 | %0,36 | 19:14 |
USD/GMD
|
74,0234 | 74,0383 | 74,4081 | 73,8073 | %0,05 | 19:14 |
USD/GNF
|
8.802,2368 | 8.803,9975 | 8.816,4462 | 8.785,5088 | %0,06 | 19:14 |
GBP/QAR
|
4,9279 | 4,9305 | 4,9333 | 4,9143 | %0,04 | 19:14 |
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
USD/EGP
|
51,2950 | 51,3950 | 51,3599 | 51,3299 | %-0,02 | 19:00 |
USD/DZD
|
132,7500 | 133,6600 | 133,3000 | 132,9700 | %0,17 | 19:10 |
|
USD/HUF
|
313,0200 | 313,1800 | 315,2600 | 312,4500 | %-0,58 | 19:14 |
USD/GHS
|
11,4200 | 11,4800 | 11,4600 | 11,4500 | %0,00 | 19:13 |
|
USD/INR
|
95,5260 | 95,5360 | 95,7920 | 95,4860 | %-0,17 | 19:13 |
|
USD/ILS
|
3,0343 | 3,0352 | 3,0535 | 3,0281 | %-0,60 | 19:14 |
USD/IDR
|
17.601,9600 | 17.605,4700 | 17.630,0700 | 17.535,0900 | %0,04 | 19:14 |
USD/BDT
|
122,9490 | 123,7010 | 123,3240 | 123,3240 | %0,06 | 03:00 |
USD/BIF
|
2.968,3600 | 3.003,3700 | 2.985,8600 | 2.960,0000 | %0,11 | 18:50 |
USD/AFN
|
62,0000 | 67,0000 | 65,4900 | 64,5000 | %0,00 | 19:13 |
USD/AOA
|
912,9230 | 924,5710 | 919,5430 | 918,7470 | %0,00 | 18:40 |
USD/AMD
|
351,9500 | 374,0300 | 364,4300 | 362,9900 | %-0,24 | 19:13 |
USD/THB
|
33,0110 | 33,0340 | 33,1710 | 32,9690 | %-0,30 | 19:14 |
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 18:30 |
|
USD/SGD
|
1,2669 | 1,2673 | 1,2694 | 1,2660 | %-0,09 | 19:14 |
|
USD/RON
|
4,5274 | 4,5312 | 4,5417 | 4,5219 | %0,09 | 19:14 |
|
USD/QAR
|
3,6449 | 3,6460 | 3,6492 | 3,6449 | %-0,03 | 19:13 |
|
USD/PLN
|
3,7272 | 3,7282 | 3,7384 | 3,7203 | %0,05 | 19:14 |
USD/PKR
|
277,1400 | 277,4800 | 277,5700 | 277,2000 | %-0,02 | 19:13 |
|
USD/SEK
|
9,6942 | 9,6977 | 9,7229 | 9,6667 | %0,12 | 19:14 |
|
USD/SAR
|
3,7554 | 3,7557 | 3,7555 | 3,7549 | %0,01 | 19:10 |
|
USD/RUB
|
84,2799 | 84,8454 | 84,9223 | 84,0038 | %0,60 | 17:00 |
|
USD/RSD
|
100,5984 | 101,5985 | 101,3295 | 100,9904 | %0,03 | 19:13 |
USD/PHP
|
62,5870 | 62,6430 | 62,7490 | 62,5460 | %-0,08 | 19:13 |
USD/PEN
|
3,3510 | 3,3580 | 3,3620 | 3,3500 | %0,12 | 19:13 |
USD/MXN
|
16,9650 | 16,9700 | 17,0100 | 16,9270 | %-0,12 | 19:14 |
USD/MKD
|
52,8400 | 53,2400 | 53,0900 | 52,8300 | %0,40 | 16:50 |
USD/MDL
|
17,1790 | 17,2880 | 17,2820 | 17,1790 | %0,29 | 18:30 |
USD/MAD
|
9,4083 | 9,4142 | 9,4164 | 9,3665 | %0,41 | 19:10 |
|
USD/NZD
|
1,7191 | 1,7197 | 1,7257 | 1,7138 | %-0,31 | 19:14 |
|
USD/NOK
|
9,2802 | 9,2845 | 9,3223 | 9,2651 | %0,08 | 19:14 |
USD/MZN
|
63,2500 | 64,4000 | 64,1800 | 63,6700 | %-0,11 | 18:40 |
USD/MYR
|
4,0700 | 4,0730 | 4,0754 | 4,0660 | %0,13 | 18:12 |
USD/OMR
|
0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 18:34 |
USD/KES
|
129,4434 | 129,4694 | 129,4993 | 129,3504 | %0,06 | 19:14 |
USD/TJS
|
9,2484 | 9,2504 | 9,2501 | 9,2253 | %0,12 | 19:14 |
BYN/USD
|
0,3276 | 0,3343 | 0,3316 | 0,3279 | %0,36 | 19:14 |
|
USD/UAH
|
44,4906 | 44,5402 | 44,6232 | 44,4497 | %0,13 | 19:14 |
USD/TWD
|
31,6000 | 31,6400 | 31,7000 | 31,5900 | %-0,03 | 19:13 |
USD/TND
|
2,8870 | 2,9160 | 2,9180 | 2,9010 | %-0,41 | 19:13 |
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:20 |
|
USD/ZAR
|
16,1354 | 16,1379 | 16,2267 | 16,0905 | %-0,41 | 19:14 |
USD/UZS
|
11.770,0000 | 11.830,0000 | 11.802,7890 | 11.758,6150 | %0,05 | 19:13 |
USD/UYU
|
39,0400 | 41,4600 | 40,2700 | 40,2400 | %0,00 | 19:13 |
USD/BGN
|
1,6790 | 1,6923 | 1,6903 | 1,6840 | %0,03 | 19:14 |
|
EUR/CAD
|
1,6085 | 1,6089 | 1,6118 | 1,6049 | %0,17 | 19:14 |
|
EUR/BRL
|
5,9135 | 5,9201 | 5,9317 | 5,8864 | %-0,21 | 19:14 |
|
EUR/CZK
|
24,2530 | 24,2600 | 24,2650 | 24,2200 | %0,02 | 19:14 |
|
EUR/CNY
|
7,7827 | 7,7841 | 7,7997 | 7,7652 | %-0,17 | 19:14 |
|
EUR/CLP
|
1.094,1400 | 1.095,6800 | 1.097,6100 | 1.086,2900 | %0,19 | 19:14 |
|
EUR/CHF
|
0,9464 | 0,9467 | 0,9473 | 0,9434 | %0,30 | 19:14 |
|
EUR/AUD
|
1,6168 | 1,6172 | 1,6227 | 1,6146 | %-0,33 | 19:14 |
|
EUR/AED
|
4,2582 | 4,2633 | 4,2664 | 4,2512 | %-0,04 | 19:13 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.
Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var
Hazine ve Maliye Bakanı Mehmet Şimşek, serbest dalgalı kur rejimine geri dönmenin arzu edilir olduğunu ancak bunun için belli koşullar bulunduğunu söyledi.
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
BIST 100