Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1193	1,1194	1,1203	1,1135	%0,46	18:50
USD/JPY	158,1400	158,1700	158,5300	157,8500	%-0,21	18:50
GBP/USD	1,3402	1,3405	1,3426	1,3347	%0,40	18:50
AUD/USD	0,6901	0,6903	0,6906	0,6856	%0,57	18:50
USD/CAD	1,4132	1,4135	1,4136	1,4077	%0,06	18:50

USD/CNY	6,6705	6,6720	6,6749	6,6698	%-0,03	18:50
USD/CHF	0,8221	0,8223	0,8226	0,8174	%0,23	18:50
USD/HKD	7,8412	7,8425	7,8421	7,8375	%0,02	18:50
EUR/GBP	0,8350	0,8352	0,8352	0,8336	%0,05	18:50
USD/KRW	1.344,8000	1.345,0600	1.363,5600	1.342,8900	%-1,34	18:50

USD/USD	101,7900	101,8200	102,1700	101,6600	%-0,36	18:50
EUR/INR	105,0101	105,0337	105,3335	104,6663	%0,14	18:50
EUR/HUF	362,8000	362,9100	363,2600	362,5000	%-0,13	18:50
EUR/DKK	7,4747	7,4760	7,4754	7,4748	%0,00	18:48
USD/MUR	47,0702	47,0798	47,0871	47,0006	%0,07	18:50
CNY/RUB	12,3726	12,3751	12,3807	12,2664	%0,79	18:50
USD/DOP	60,7756	60,7879	60,8847	60,5803	%0,01	18:50
EUR/SGD	1,4329	1,4333	1,4335	1,4289	%0,22	18:50
CHF/SEK	11,9520	11,9612	12,0729	11,9461	%-0,91	18:50
GBP/RUB	111,5611	112,0437	111,8191	109,3768	%2,20	18:50
CAD/SEK	6,9537	6,9576	7,0096	6,9515	%-0,75	18:50
SAR/JPY	42,1295	42,1405	42,2238	42,0596	%-0,20	18:50
EUR/HKD	8,7766	8,7783	8,7848	8,7370	%0,48	18:50
SEK/JPY	16,0821	16,0936	16,1069	15,9885	%0,48	18:50
EUR/CNH	7,4666	7,4682	7,4728	7,4282	%0,43	18:50
AUD/CHF	0,5674	0,5677	0,5676	0,5620	%0,80	18:50
AUD/CAD	0,9753	0,9756	0,9755	0,9684	%0,62	18:50
AUD/NZD	1,2307	1,2309	1,2371	1,2275	%-0,64	18:50
AUD/JPY	109,1400	109,1900	109,2500	108,5900	%0,35	18:50
DKK/JPY	23,6761	23,6863	23,6949	23,5904	%0,24	18:50
GBP/KWD	0,4161	0,4175	0,4174	0,4149	%0,43	18:49
GBP/DKK	8,9507	8,9524	8,9664	8,9496	%-0,05	18:50
DKK/SEK	1,4716	1,4724	1,4754	1,4690	%-0,24	18:50
DKK/NOK	1,4082	1,4092	1,4129	1,4027	%-0,18	18:50
CAD/NOK	6,6517	6,6612	6,7073	6,6516	%-0,69	18:50
GBP/SEK	13,1749	13,1783	13,2190	13,1653	%-0,29	18:50
GBP/SAR	5,0303	5,0321	5,0398	5,0101	%0,41	18:50
GBP/NOK	12,6082	12,6116	12,6592	12,5716	%-0,23	18:50
NOK/JPY	16,7998	16,8223	16,8602	16,7113	%0,42	18:50
GBP/CHF	1,1018	1,1022	1,1028	1,0935	%0,63	18:50
GBP/RON	6,3949	6,4006	6,4090	6,3947	%0,02	18:50
GBP/NZD	2,3899	2,3905	2,4047	2,3885	%-0,79	18:50
GBP/JPY	211,9600	212,0100	212,1300	211,3200	%0,19	18:50
GBP/EUR	1,1973	1,1976	1,1994	1,1972	%-0,06	18:50
NOK/SEK	1,0441	1,0458	1,0488	1,0423	%-0,05	18:50
GBP/ZAR	22,0118	22,0227	22,1272	22,0069	%-0,39	18:50
NZD/CAD	0,7924	0,7926	0,7926	0,7844	%1,26	18:50
CAD/RON	3,3757	3,3787	3,3936	3,3763	%-0,44	18:50
CAD/JPY	111,8990	111,9190	112,2830	111,8840	%-0,26	18:50
CAD/CHF	0,5816	0,5819	0,5824	0,5798	%0,17	18:50
CHF/RON	5,8027	5,8081	5,8502	5,8018	%-0,60	18:50
CHF/NOK	11,4405	11,4435	11,5560	11,4307	%-0,86	18:50
CHF/JPY	192,3400	192,3800	193,3600	192,2600	%-0,44	18:50
GBP/CAD	1,8940	1,8945	1,8946	1,8851	%0,46	18:50
GBP/AUD	1,9418	1,9422	1,9474	1,9374	%-0,16	18:50
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	18:50
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	18:50
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	18:46
NZD/EUR	0,5009	0,5011	0,5018	0,4984	%0,74	18:50
NZD/CHF	0,4610	0,4611	0,4612	0,4553	%1,44	18:50
NZD/USD	0,5607	0,5609	0,5618	0,5554	%1,20	18:50
NZD/JPY	88,6780	88,7010	88,7240	87,9100	%0,99	18:50
EUR/KZT	502,7000	503,1300	503,2100	499,1400	%0,75	18:50
EUR/KWD	0,3471	0,3492	0,3481	0,3463	%0,49	18:49
EUR/KRW	1.505,7500	1.506,3500	1.519,9100	1.504,2500	%-0,79	18:50
EUR/JPY	177,0120	177,0460	177,1310	176,3160	%0,25	18:50
EUR/RON	5,3401	5,3453	5,3440	5,3380	%0,09	18:42
EUR/PLN	4,3873	4,3882	4,3955	4,3830	%-0,09	18:50
EUR/NZD	1,9958	1,9963	2,0063	1,9926	%-0,74	18:50
EUR/NOK	10,5293	10,5314	10,5618	10,4853	%-0,18	18:50
EUR/RUB	94,7260	95,0280	95,5190	94,1430	%-0,39	06:38
EUR/RSD	117,4903	117,7646	117,8633	117,5124	%0,01	18:42
GBP/CNY	8,9403	8,9435	8,9555	8,9047	%0,37	18:50
USD/BRL	5,5297	5,5331	5,5339	5,4893	%0,34	18:50
USD/CNH	6,6700	6,6720	6,6740	6,6690	%-0,03	18:50
USD/CLP	969,9200	970,8600	984,4500	966,3500	%-0,86	18:50
USD/DKK	6,6776	6,6794	6,7109	6,6727	%-0,45	18:50
USD/CZK	21,7422	21,7673	21,8407	21,7410	%-0,37	18:50
USD/CRC	446,7100	458,0000	452,9400	452,3500	%-0,13	18:50
USD/COP	3.272,1800	3.275,6900	3.279,8900	3.236,3500	%0,71	18:49
EUR/SAR	4,2019	4,2028	4,2031	4,1813	%0,52	18:42
USD/AED	3,6714	3,6736	3,6727	3,6724	%-0,01	18:49
EUR/ZAR	18,3842	18,3886	18,4572	18,3684	%-0,33	18:50
EUR/SEK	11,0027	11,0046	11,0289	10,9816	%-0,23	18:50
USD/BAM	1,6957	1,8000	1,7553	1,7373	%0,35	15:19
USD/ARS	1.545,4780	1.545,4890	1.547,7540	1.543,2710	%0,00	18:49
USD/ALL	80,7500	81,5500	81,6490	80,9640	%0,13	18:50
USD/BHD	0,3658	0,3894	0,3786	0,3771	%0,08	18:10
USD/LYD	6,3987	6,4524	6,4306	6,3987	%0,10	15:19
USD/ISK	122,2400	122,5300	122,7900	122,2100	%-0,36	18:40
USD/IRR	1.890.456,0000	1.892.250,0000	1.891.353,0000	1.891.353,0000	%0,00	18:49
USD/IQD	1.475,0100	1.556,8900	1.519,0300	1.515,9500	%0,00	18:49
USD/KZT	449,1400	449,4700	449,5200	448,1700	%0,25	18:10
USD/KWD	0,3105	0,3115	0,3115	0,3102	%-0,13	18:36
USD/LKR	332,4500	332,5800	332,5900	332,3800	%0,04	14:10
USD/LBP	89.509,4200	89.580,9200	89.728,7000	89.545,1600	%-0,01	18:49
EUR/UAH	51,0331	51,0556	51,0530	50,4137	%1,27	18:42
GBP/ILS	4,2348	4,2357	4,2656	4,2307	%-0,52	18:50
CAD/AUD	1,0250	1,0253	1,0326	1,0251	%-0,61	18:50
USD/VND	25.555,9247	25.561,0365	25.626,2060	25.482,0491	%-0,22	18:50
AUD/NOK	6,4885	6,4982	6,5047	6,4677	%-0,08	18:50
AUD/SEK	6,7830	6,7874	6,8011	6,7664	%-0,14	18:50
USD/GMD	74,7364	74,7515	74,9607	74,5811	%0,04	18:50
USD/GNF	8.855,3510	8.857,1224	8.872,3148	8.854,8109	%-0,02	18:50
GBP/QAR	4,7192	5,0798	4,9179	4,8790	%0,42	18:50
USD/GEL	2,5600	2,6300	2,6050	2,5950	%-0,19	03:00
USD/EGP	53,8636	53,9634	54,2300	53,8200	%0,05	18:30
USD/DZD	135,4800	136,8400	136,4000	136,0800	%0,02	18:50
USD/HUF	324,1300	324,2400	325,8700	323,6300	%-0,57	18:50
USD/GHS	11,3300	12,0400	11,7000	11,6800	%0,00	18:49
USD/INR	93,8210	93,8320	94,5870	93,7880	%-0,70	18:50
USD/ILS	3,1589	3,1597	3,1858	3,1565	%-0,93	18:50
USD/IDR	18.068,9100	18.078,9200	18.116,5500	18.057,8700	%-0,23	18:50
USD/BDT	123,5990	124,8000	124,5490	124,1990	%-0,28	09:10
USD/BIF	2.989,4900	3.014,0500	3.002,5600	2.998,3500	%-0,01	17:50
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	18:49
USD/AOA	913,0000	928,2230	921,5220	919,6730	%0,10	17:50
USD/AMD	360,4200	360,4400	361,4800	360,4300	%0,03	18:49
USD/THB	33,4760	33,4960	33,5850	33,4530	%-0,26	18:50
USD/SYP	121,5000	122,5000	122,0000	122,0000	%0,00	17:50
USD/SGD	1,2801	1,2805	1,2830	1,2792	%-0,23	18:50
USD/RON	4,7716	4,7748	4,7918	4,7687	%-0,38	18:50
USD/QAR	3,5213	3,7895	3,6628	3,6553	%0,02	18:49
USD/PLN	3,9196	3,9207	3,9432	3,9137	%-0,54	18:50
USD/PKR	267,9600	285,3200	277,1200	276,6300	%0,04	18:49
USD/SEK	9,8281	9,8333	9,8970	9,8064	%-0,69	18:50
USD/SAR	3,7534	3,7539	3,7536	3,7534	%0,01	18:50
USD/RUB	83,2421	83,5835	83,4127	81,4481	%2,32	18:35
USD/RSD	104,6054	105,5085	105,5114	104,9778	%-0,46	18:49
USD/PHP	63,1440	63,1660	63,3530	63,0490	%0,08	18:49
USD/PEN	3,3350	3,5460	3,4510	3,4400	%-0,20	18:49
USD/MXN	18,5740	18,5890	18,6730	18,5460	%-0,31	18:50
USD/MKD	54,7800	55,2300	55,1000	54,7900	%0,38	16:50
USD/MDL	17,8370	17,9690	17,9120	17,8000	%0,58	17:50
USD/MAD	9,7663	9,7737	9,7837	9,7527	%0,13	18:50
USD/NZD	1,7829	1,7836	1,8007	1,7800	%-1,19	18:50
USD/NOK	9,4024	9,4132	9,4679	9,3716	%-0,63	18:50
USD/MZN	63,2500	64,5300	64,1800	63,5800	%0,47	18:40
USD/MYR	4,0553	4,0613	4,0603	4,0459	%0,31	12:48
USD/OMR	0,3832	0,3858	0,3845	0,3841	%0,00	18:36
USD/KES	129,8700	129,8961	130,1710	129,8005	%-0,03	18:50
USD/TJS	9,1856	9,1875	9,2254	9,1790	%-0,41	18:50
BYN/USD	0,3305	0,3376	0,3342	0,3336	%-0,03	18:50
USD/UAH	45,5905	45,6155	45,6200	45,2174	%0,81	18:50
USD/TWD	32,8100	32,8300	32,8500	32,6800	%0,03	18:49
USD/TND	2,9020	3,0820	2,9980	2,9920	%0,03	18:49
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	03:00
USD/ZAR	16,4243	16,4287	16,5566	16,4065	%-0,78	18:50
USD/UZS	11.624,9190	12.364,8900	11.994,9040	11.943,7620	%0,53	18:49
USD/UYU	39,0700	41,5800	40,3200	40,2600	%0,25	18:49
USD/BGN	1,7489	1,7628	1,7570	1,7411	%0,76	23:29
EUR/CAD	1,5817	1,5821	1,5822	1,5730	%0,51	18:50
EUR/BRL	6,1829	6,1887	6,1948	6,1332	%0,72	18:50
EUR/CZK	24,3470	24,3540	24,3680	24,3170	%0,08	18:50
EUR/CNY	7,4660	7,4683	7,4755	7,4308	%0,43	18:50
EUR/CLP	1.085,6200	1.086,7500	1.090,2700	1.081,9800	%-0,19	18:50
EUR/CHF	0,9201	0,9205	0,9207	0,9127	%0,69	18:50
EUR/AUD	1,6215	1,6219	1,6263	1,6157	%-0,10	18:50
EUR/AED	4,1093	4,1144	4,1132	4,0907	%0,53	18:49
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$75.467	%-0,78
Ethereum	$2.146,78	%-4,22
Ripple	$1,1128	%-3,66
Litecoin	$52,11	%0,58
Euro Amerikan Doları	1,1193	%0,46
Dolar Endeksi	101,8000	%-0,36
Brent Petrol	$94,79	%-3,59
TR 2 Yıllık Tahvil Faizi	39,460	%-0,08
Döviz Sepeti	53,2140	%0,31
BIST 100	11.712,67	%2,00

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ebury stratejistinden dolar ve euro analizi

Merkez Bankası rezervlerinde üç haftalık düşüş serisi sonlanıyor

Piyasanın 2026 cari açık beklentisi netleşti

Döviz Çevirici

En Son Haberler

Bakan Gürlek'ten Fatma Betül Sayan Kaya açıklaması

Fon soruşturması kapsamında Enver Çevik yeniden gözaltına alındı

Ebury stratejistinden dolar ve euro analizi

Mustafa Sarıgül'ün dosyası Ankara'ya gönderildi

Cevdet Yılmaz: Çin ile iş birliğini genişletmek istiyoruz

Piyasa Özeti