Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1574 | 1,1575 | 1,1586 | 1,1567 | %-0,05 | 10:29 |
|
159,7200 | 159,7500 | 159,7700 | 159,2900 | %0,18 | 10:29 |
|
1,3524 | 1,3526 | 1,3554 | 1,3519 | %-0,14 | 10:29 |
|
0,7101 | 0,7103 | 0,7113 | 0,7095 | %-0,04 | 10:29 |
|
1,3869 | 1,3872 | 1,3879 | 1,3865 | %-0,04 | 10:29 |
|
6,7458 | 6,7466 | 6,7477 | 6,7415 | %0,05 | 10:29 |
|
0,8111 | 0,8113 | 0,8122 | 0,8102 | %0,04 | 10:29 |
|
7,8431 | 7,8446 | 7,8452 | 7,8434 | %-0,01 | 10:29 |
|
|
0,8557 | 0,8559 | 0,8558 | 0,8546 | %0,07 | 10:29 |
|
1.412,4200 | 1.412,9500 | 1.417,0400 | 1.408,7500 | %-0,28 | 10:29 |
|
|
99,5400 | 99,5700 | 99,6000 | 99,4400 | %0,07 | 10:29 |
|
110,7817 | 110,8268 | 110,9524 | 110,7293 | %-0,09 | 10:29 |
|
364,4300 | 364,5500 | 364,8500 | 363,0300 | %0,22 | 10:29 |
|
7,4751 | 7,4763 | 7,4760 | 7,4756 | %0,00 | 10:29 |
|
46,9990 | 47,0085 | 47,6065 | 46,5810 | %0,16 | 10:29 |
|
12,6043 | 12,6069 | 12,6373 | 12,5607 | %0,06 | 10:29 |
|
58,7731 | 58,7849 | 58,7997 | 58,5166 | %0,41 | 10:29 |
|
1,4792 | 1,4796 | 1,4798 | 1,4785 | %0,00 | 10:29 |
|
11,7313 | 11,7400 | 11,7522 | 11,7262 | %0,02 | 10:29 |
|
|
114,7647 | 115,4908 | 115,2970 | 114,6871 | %0,09 | 10:29 |
|
|
6,8614 | 6,8655 | 6,8700 | 6,8545 | %0,09 | 10:29 |
|
42,5440 | 42,5539 | 42,5543 | 42,4363 | %0,17 | 10:20 |
|
|
9,0780 | 9,0798 | 9,0878 | 9,0731 | %-0,04 | 10:29 |
|
|
16,7733 | 16,7847 | 16,7846 | 16,7390 | %0,11 | 10:29 |
|
7,8082 | 7,8088 | 7,8117 | 7,8023 | %0,00 | 10:29 |
|
|
0,5760 | 0,5762 | 0,5767 | 0,5754 | %0,02 | 10:29 |
|
|
0,9849 | 0,9852 | 0,9866 | 0,9842 | %-0,05 | 10:29 |
|
1,2084 | 1,2086 | 1,2087 | 1,2033 | %0,39 | 10:29 |
|
|
113,4100 | 113,4700 | 113,4500 | 113,2000 | %0,14 | 10:29 |
|
|
24,7260 | 24,7375 | 24,7325 | 24,6734 | %0,13 | 10:29 |
|
0,4169 | 0,4183 | 0,4184 | 0,4176 | %-0,14 | 10:24 |
|
|
8,7346 | 8,7366 | 8,7474 | 8,7352 | %-0,10 | 10:29 |
|
|
1,4734 | 1,4745 | 1,4748 | 1,4731 | %0,03 | 10:29 |
|
1,4593 | 1,4604 | 1,4604 | 1,4570 | %0,04 | 10:29 |
|
|
6,7947 | 6,8011 | 6,7979 | 6,7851 | %0,12 | 10:29 |
|
|
12,8737 | 12,8780 | 12,8945 | 12,8710 | %-0,08 | 10:29 |
|
|
5,0773 | 5,0790 | 5,0880 | 5,0759 | %-0,13 | 10:29 |
|
|
12,7513 | 12,7547 | 12,7910 | 12,7338 | %-0,05 | 10:29 |
|
|
16,9349 | 16,9467 | 16,9693 | 16,9061 | %0,08 | 10:29 |
|
|
1,0969 | 1,0974 | 1,0990 | 1,0971 | %-0,10 | 10:29 |
|
6,1202 | 6,1296 | 6,1345 | 6,1233 | %-0,09 | 10:29 |
|
|
2,3013 | 2,3018 | 2,3034 | 2,2935 | %0,29 | 10:29 |
|
|
216,0200 | 216,0700 | 216,2200 | 215,8200 | %0,04 | 10:29 |
|
|
1,1683 | 1,1687 | 1,1700 | 1,1684 | %-0,08 | 10:29 |
|
|
1,0091 | 1,0102 | 1,0117 | 1,0085 | %-0,02 | 10:29 |
|
21,9923 | 22,0049 | 22,0190 | 21,9659 | %0,10 | 10:29 |
|
|
0,8150 | 0,8152 | 0,8194 | 0,8147 | %-0,45 | 10:29 |
|
|
3,2623 | 3,2673 | 3,2665 | 3,2599 | %0,08 | 10:29 |
|
|
115,1580 | 115,1770 | 115,1990 | 114,8170 | %0,21 | 10:29 |
|
|
0,5847 | 0,5850 | 0,5855 | 0,5838 | %0,07 | 10:29 |
|
|
5,5780 | 5,5867 | 5,5866 | 5,5735 | %0,00 | 10:29 |
|
|
11,6213 | 11,6277 | 11,6331 | 11,5945 | %0,03 | 10:29 |
|
|
196,8900 | 196,9300 | 196,9200 | 196,5100 | %0,12 | 10:29 |
|
|
1,8757 | 1,8761 | 1,8801 | 1,8753 | %-0,16 | 10:29 |
|
|
1,9042 | 1,9047 | 1,9075 | 1,9040 | %-0,09 | 10:29 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 10:29 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,78 | 10:29 |
|
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,57 | 10:14 |
|
|
0,5076 | 0,5078 | 0,5100 | 0,5076 | %-0,38 | 10:29 |
|
|
0,4766 | 0,4768 | 0,4790 | 0,4767 | %-0,38 | 10:29 |
|
|
0,5875 | 0,5878 | 0,5909 | 0,5871 | %-0,41 | 10:29 |
|
|
93,8600 | 93,8770 | 94,1840 | 93,8010 | %-0,26 | 10:29 |
|
531,5400 | 531,6600 | 535,5300 | 531,3800 | %-0,54 | 10:29 |
|
|
0,3562 | 0,3583 | 0,3576 | 0,3572 | %-0,06 | 10:29 |
|
|
1.633,5500 | 1.634,1600 | 1.640,8300 | 1.631,0700 | %-0,39 | 10:20 |
|
|
184,8720 | 184,9010 | 184,8960 | 184,4670 | %0,12 | 10:29 |
|
|
5,2387 | 5,2451 | 5,2418 | 5,2363 | %0,02 | 10:20 |
|
4,3138 | 4,3149 | 4,3181 | 4,3115 | %-0,01 | 10:29 |
|
|
1,9694 | 1,9699 | 1,9699 | 1,9605 | %0,38 | 10:29 |
|
|
10,9121 | 10,9149 | 10,9191 | 10,8923 | %0,05 | 10:29 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
|
117,2639 | 117,4979 | 117,4017 | 117,3792 | %-0,02 | 10:20 |
|
|
9,1234 | 9,1256 | 9,1398 | 9,1203 | %-0,09 | 10:29 |
|
5,2065 | 5,2068 | 5,2066 | 5,2000 | %0,10 | 09:30 |
|
|
6,7450 | 6,7470 | 6,7470 | 6,7410 | %0,04 | 10:29 |
|
914,6200 | 916,0100 | 916,3700 | 915,3100 | %-0,07 | 04:10 |
|
|
6,4579 | 6,4596 | 6,4631 | 6,4525 | %0,04 | 10:29 |
|
20,8444 | 20,9545 | 20,9212 | 20,8797 | %0,04 | 10:29 |
|
446,0900 | 452,2500 | 449,1900 | 447,5100 | %-0,01 | 05:40 |
|
3.133,0700 | 3.136,5800 | 3.134,9300 | 3.134,6600 | %0,00 | 10:29 |
|
|
4,3441 | 4,3451 | 4,3488 | 4,3438 | %-0,06 | 10:20 |
|
3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 10:29 |
|
|
18,8232 | 18,8286 | 18,8274 | 18,7454 | %0,19 | 10:29 |
|
|
11,0179 | 11,0204 | 11,0251 | 11,0121 | %0,02 | 10:29 |
|
1,6373 | 1,7381 | 1,7246 | 1,6581 | %0,80 | 14:19 |
|
1.487,8630 | 1.487,8740 | 1.488,0560 | 1.487,6750 | %0,00 | 10:29 |
|
79,8390 | 80,7080 | 80,2730 | 80,1700 | %0,13 | 10:20 |
|
0,3770 | 0,3770 | 0,3772 | 0,3770 | %0,00 | 10:20 |
|
6,3287 | 6,3805 | 6,4268 | 6,3543 | %-0,96 | 14:19 |
|
122,7400 | 123,0300 | 122,8900 | 122,7600 | %0,05 | 10:20 |
|
1.374.050,0000 | 1.375.050,0000 | 1.374.550,0000 | 1.374.550,0000 | %0,00 | 10:29 |
|
1.307,0000 | 1.312,0000 | 1.310,9100 | 1.309,5000 | %-0,06 | 10:29 |
|
|
459,2500 | 459,3100 | 462,4300 | 459,2700 | %-0,49 | 10:20 |
|
|
0,3082 | 0,3092 | 0,3088 | 0,3087 | %-0,01 | 10:22 |
|
331,5100 | 331,7200 | 332,0000 | 331,5200 | %-0,10 | 09:30 |
|
89.586,9500 | 89.656,0500 | 89.621,5000 | 89.553,4000 | %0,08 | 10:29 |
|
51,8099 | 51,8669 | 51,9038 | 51,8095 | %-0,08 | 10:20 |
|
4,0330 | 4,0339 | 4,0353 | 4,0151 | %0,27 | 10:29 |
|
|
1,0150 | 1,0153 | 1,0159 | 1,0141 | %0,05 | 10:29 |
|
26.197,4850 | 26.202,7251 | 26.228,3270 | 26.081,8170 | %-0,02 | 10:29 |
|
|
6,6931 | 6,6999 | 6,6999 | 6,6826 | %0,04 | 10:29 |
|
|
6,7594 | 6,7631 | 6,7658 | 6,7560 | %0,03 | 10:29 |
|
74,3362 | 74,3512 | 74,9555 | 73,8808 | %0,24 | 10:29 |
|
8.789,8034 | 8.791,5616 | 8.810,4860 | 8.779,5051 | %-0,01 | 10:29 |
|
4,7717 | 5,1232 | 4,9547 | 4,9452 | %-0,08 | 10:29 |
|
2,5700 | 2,6500 | 2,6950 | 2,6100 | %-2,79 | 03:00 |
|
50,3169 | 50,4220 | 50,3694 | 50,1850 | %0,36 | 10:20 |
|
132,3400 | 133,6700 | 133,0100 | 132,9500 | %0,02 | 10:20 |
|
|
314,7800 | 314,9000 | 315,2800 | 313,5000 | %0,25 | 10:29 |
|
10,9400 | 11,0600 | 11,0400 | 11,0000 | %-0,36 | 10:29 |
|
|
95,7160 | 95,7450 | 95,8110 | 95,6090 | %-0,06 | 10:29 |
|
|
2,9819 | 2,9824 | 2,9836 | 2,9602 | %0,39 | 10:29 |
|
17.865,2900 | 17.868,8000 | 17.875,4400 | 17.807,8800 | %0,22 | 10:29 |
|
121,9500 | 123,0000 | 122,7060 | 122,4500 | %-0,19 | 09:00 |
|
2.977,2800 | 3.001,6100 | 2.990,3900 | 2.988,5000 | %-0,03 | 06:40 |
|
65,0000 | 67,0000 | 66,0000 | 66,0000 | %0,00 | 10:29 |
|
912,8970 | 926,2450 | 919,5970 | 918,0000 | %0,00 | 05:40 |
|
340,1600 | 340,1700 | 365,5000 | 340,1600 | %-6,93 | 10:29 |
|
33,0620 | 33,0860 | 33,0920 | 33,0020 | %0,08 | 10:29 |
|
121,5100 | 122,5200 | 122,0100 | 122,0100 | %0,00 | 05:40 |
|
|
1,2780 | 1,2784 | 1,2784 | 1,2769 | %0,04 | 10:29 |
|
|
4,5254 | 4,5314 | 4,5313 | 4,5200 | %0,04 | 10:29 |
|
|
3,5283 | 3,7874 | 3,6578 | 3,6560 | %0,05 | 10:29 |
|
|
3,7269 | 3,7281 | 3,7329 | 3,7232 | %0,02 | 10:29 |
|
276,3600 | 279,1300 | 277,7400 | 277,5700 | %0,06 | 10:29 |
|
|
9,5186 | 9,5213 | 9,5311 | 9,5062 | %0,07 | 10:29 |
|
|
3,7543 | 3,7547 | 3,7545 | 3,7544 | %0,00 | 10:20 |
|
|
84,8600 | 85,3780 | 85,2280 | 84,7431 | %0,23 | 10:20 |
|
|
100,8985 | 101,8986 | 101,4835 | 101,3084 | %0,04 | 10:29 |
|
61,7470 | 61,7790 | 61,7820 | 61,5760 | %0,05 | 10:29 |
|
3,2980 | 3,4380 | 3,3680 | 3,3660 | %0,06 | 10:29 |
|
17,0590 | 17,0650 | 17,0680 | 17,0280 | %0,14 | 10:29 |
|
52,9800 | 53,3900 | 53,1900 | 53,0600 | %0,21 | 10:20 |
|
17,1050 | 17,3750 | 17,2400 | 17,0990 | %0,82 | 09:50 |
|
9,2951 | 9,3027 | 9,2999 | 9,2870 | %0,01 | 10:20 |
|
|
1,7014 | 1,7021 | 1,7032 | 1,6930 | %0,43 | 10:29 |
|
|
9,4266 | 9,4314 | 9,4300 | 9,4104 | %0,08 | 10:29 |
|
63,2500 | 64,5200 | 63,9000 | 63,6000 | %0,44 | 10:20 |
|
4,0530 | 4,0581 | 4,0609 | 4,0478 | %-0,13 | 10:21 |
|
0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 10:22 |
|
129,4201 | 129,4461 | 129,5877 | 129,2356 | %0,03 | 10:29 |
|
9,2329 | 9,2349 | 9,2439 | 9,2259 | %-0,01 | 10:29 |
|
0,3283 | 0,3290 | 0,3289 | 0,3285 | %-0,06 | 10:29 |
|
|
44,7594 | 44,8133 | 44,8332 | 44,7757 | %-0,03 | 10:29 |
|
31,9000 | 31,9400 | 31,9200 | 31,7700 | %0,16 | 10:29 |
|
2,9000 | 2,9330 | 2,9240 | 2,9160 | %-0,21 | 10:29 |
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:35 |
|
|
16,2586 | 16,2703 | 16,2727 | 16,2160 | %0,23 | 10:29 |
|
11.834,8400 | 11.895,2800 | 11.867,0000 | 11.865,0590 | %-0,02 | 10:29 |
|
39,5700 | 40,6200 | 40,0900 | 40,0700 | %0,05 | 10:29 |
|
1,6830 | 1,6963 | 1,6908 | 1,6883 | %-0,05 | 10:29 |
|
|
1,6052 | 1,6056 | 1,6070 | 1,6044 | %-0,07 | 10:29 |
|
|
6,0260 | 6,0270 | 6,0288 | 6,0206 | %0,05 | 10:29 |
|
|
24,1880 | 24,1940 | 24,2020 | 24,1870 | %0,00 | 10:29 |
|
|
7,8076 | 7,8095 | 7,8120 | 7,7999 | %-0,01 | 10:29 |
|
|
1.058,5800 | 1.060,3000 | 1.061,3700 | 1.058,7100 | %-0,12 | 10:29 |
|
|
0,9387 | 0,9391 | 0,9396 | 0,9381 | %0,00 | 10:29 |
|
|
1,6296 | 1,6300 | 1,6305 | 1,6282 | %0,00 | 10:29 |
|
|
4,2473 | 4,2524 | 4,2543 | 4,2484 | %-0,05 | 10:29 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
MUFG Bank: Fed endişesi dolar endeksini baskılayabilir
MUFG Bank, Fed’in Orta Doğu kaynaklı enerji fiyat şokuna nasıl yanıt vereceğine ilişkin belirsizliğin dolar endeksi üzerinde aşağı yönlü risk oluşturduğunu değerlendirdi.
Hindistan bankaları diasporadan 52,3 milyar dolar mevduat topladı
Hindistan bankaları diasporadan 52,3 milyar dolar mevduat topladı
Commerzbank'tan yıl sonu için dolar/TL tahmini
Türk lirasında yıl sonuna kadar belirgin değer kaybının sürebileceğini öngören Commerzbank, yıl sonu dolar/TL tahminini açıkladı.
