Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1434 1,1435 1,1461 1,1427 %0,04 15:16
USD/JPY
161,7600 161,7800 162,4300 161,2900 %-0,38 15:16
GBP/USD
1,3426 1,3428 1,3451 1,3399 %0,13 15:16
AUD/USD
0,6951 0,6953 0,6969 0,6933 %0,16 15:16
USD/CAD
1,4149 1,4152 1,4174 1,4135 %-0,12 15:16
USD/CNY
6,7779 6,7787 6,7960 6,7763 %-0,27 15:16
USD/CHF
0,8063 0,8066 0,8072 0,8030 %-0,06 15:16
USD/HKD
7,8392 7,8404 7,8401 7,8345 %0,05 15:16
EUR/GBP
0,8515 0,8517 0,8529 0,8508 %-0,09 15:16
USD/KRW
1.504,2300 1.504,8600 1.513,2100 1.500,3200 %-0,08 15:16
USD/USD
100,5800 100,6100 100,7400 100,6000 %-0,12 15:16
EUR/INR
109,1289 109,1848 109,2073 109,0587 %0,00 15:16
EUR/HUF
355,8200 355,9500 357,4100 355,2600 %-0,32 15:16
EUR/DKK
7,4745 7,4757 7,4752 7,4746 %0,01 15:16
USD/MUR
47,0717 47,0813 47,6186 47,0200 %-0,11 15:16
CNY/RUB
11,3478 11,3501 11,3590 11,2063 %1,22 15:16
USD/DOP
58,7071 58,7189 58,8137 58,6501 %-0,14 15:16
EUR/SGD
1,4757 1,4762 1,4782 1,4751 %-0,09 15:16
CHF/SEK
11,9384 11,9423 11,9906 11,9345 %-0,32 15:16
GBP/RUB
103,2190 103,3156 104,2868 102,0620 %1,12 15:16
CAD/SEK
6,8034 6,8071 6,8261 6,7958 %-0,26 15:16
SAR/JPY
43,1121 43,1220 43,2590 43,1170 %-0,32 15:10
EUR/HKD
8,9635 8,9653 8,9826 8,9556 %0,10 15:16
SEK/JPY
16,7956 16,8027 16,8057 16,7252 %-0,02 15:16
EUR/CNH
7,7505 7,7511 7,7703 7,7460 %-0,23 15:16
AUD/CHF
0,5606 0,5608 0,5610 0,5589 %0,11 15:16
AUD/CAD
0,9836 0,9839 0,9852 0,9826 %0,04 15:16
AUD/NZD
1,2037 1,2040 1,2069 1,2014 %-0,19 15:16
AUD/JPY
112,4500 112,4800 112,7500 112,1800 %-0,21 15:16
DKK/JPY
24,7385 24,7525 24,8396 24,7138 %-0,35 15:16
GBP/KWD
0,4150 0,4164 0,4153 0,4149 %0,14 15:15
GBP/DKK
8,7765 8,7786 8,7850 8,7628 %0,10 15:16
DKK/SEK
1,4727 1,4733 1,4791 1,4723 %-0,33 15:16
DKK/NOK
1,4914 1,4926 1,4943 1,4854 %0,35 15:16
CAD/NOK
6,8910 6,8948 6,8940 6,8551 %0,42 15:16
GBP/SEK
12,9274 12,9317 12,9709 12,9200 %-0,22 15:16
GBP/SAR
5,0401 5,0414 5,0358 5,0311 %0,14 15:16
GBP/NOK
13,0931 13,0980 13,1125 13,0201 %0,46 15:16
NOK/JPY
16,5840 16,5903 16,7120 16,5492 %-0,70 15:16
GBP/CHF
1,0827 1,0830 1,0839 1,0801 %0,07 15:16
GBP/RON
6,1406 6,1498 6,1510 6,1384 %0,03 15:16
GBP/NZD
2,3248 2,3253 2,3324 2,3219 %-0,21 15:16
GBP/JPY
217,1800 217,2300 217,8500 216,7100 %-0,24 15:16
GBP/EUR
1,1740 1,1744 1,1752 1,1724 %0,10 15:16
NOK/SEK
0,9870 0,9876 0,9947 0,9866 %-0,67 15:16
GBP/ZAR
21,8836 21,8925 21,9198 21,8404 %0,00 15:16
NZD/CAD
0,8170 0,8172 0,8189 0,8140 %0,23 15:16
CAD/RON
3,2318 3,2368 3,2360 3,2293 %0,01 15:16
CAD/JPY
114,3110 114,3360 114,6930 113,9930 %-0,26 15:16
CAD/CHF
0,5698 0,5701 0,5702 0,5680 %0,05 15:16
CHF/RON
5,6702 5,6799 5,6909 5,6719 %-0,05 15:16
CHF/NOK
12,0910 12,0950 12,1219 12,0446 %0,38 15:16
CHF/JPY
200,5700 200,6100 201,3800 200,4000 %-0,34 15:16
GBP/CAD
1,8997 1,9001 1,9034 1,8978 %0,02 15:16
GBP/AUD
1,9311 1,9315 1,9338 1,9298 %-0,03 15:16
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 15:16
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 15:16
XAF/USD
0,0017 0,0018 0,0017 0,0017 %0,00 15:15
NZD/EUR
0,5050 0,5051 0,5040 0,5029 %0,30 15:16
NZD/CHF
0,4656 0,4658 0,4658 0,4636 %0,29 15:16
NZD/USD
0,5773 0,5775 0,5793 0,5747 %0,34 15:16
NZD/JPY
93,4090 93,4290 93,5750 93,1730 %-0,03 15:16
EUR/KZT
544,0500 544,2500 544,4700 530,9900 %2,15 15:16
EUR/KWD
0,3528 0,3549 0,3544 0,3538 %0,00 15:15
EUR/KRW
1.719,8900 1.720,5400 1.729,7300 1.718,8200 %-0,05 15:10
EUR/JPY
184,9600 184,9870 185,7080 184,7300 %-0,35 15:16
EUR/RON
5,2314 5,2368 5,2391 5,2332 %-0,05 15:10
EUR/PLN
4,3458 4,3468 4,3503 4,3290 %0,36 15:16
EUR/NZD
1,9798 1,9803 1,9887 1,9782 %-0,30 15:16
EUR/NOK
11,1505 11,1537 11,1698 11,0927 %0,37 15:16
EUR/RUB
93,8930 94,3940 94,5100 94,1430 %-0,77 06:38
EUR/RSD
117,2213 117,4542 117,3906 117,3324 %-0,01 15:10
GBP/CNY
9,1000 9,1023 9,1223 9,0894 %-0,13 15:16
USD/BRL
5,1090 5,1181 5,1245 5,1106 %-0,07 15:16
USD/CNH
6,7770 6,7790 6,7960 6,7760 %-0,26 15:16
USD/CLP
926,8800 927,7800 927,8600 926,7600 %-0,08 15:00
USD/DKK
6,5359 6,5388 6,5418 6,5223 %-0,04 15:16
USD/CZK
21,1549 21,2650 21,2287 21,1556 %-0,04 15:16
USD/CRC
449,8700 460,0000 454,9300 454,9300 %0,00 15:10
USD/COP
3.300,3800 3.303,8900 3.303,4000 3.295,9200 %0,19 15:15
EUR/SAR
4,2907 4,2914 4,3016 4,2904 %0,00 15:10
USD/AED
3,6714 3,6736 3,6730 3,6724 %-0,01 15:15
EUR/ZAR
18,6373 18,6440 18,6742 18,6072 %-0,11 15:16
EUR/SEK
11,0096 11,0123 11,0555 11,0062 %-0,31 15:16
USD/BAM
1,6600 1,7622 1,7246 1,6581 %2,20 14:19
USD/ARS
1.487,5040 1.487,5150 1.487,7130 1.487,2300 %0,00 15:15
USD/ALL
81,6150 82,4690 82,1000 81,9740 %-0,05 15:10
USD/BHD
0,3658 0,3885 0,3772 0,3770 %0,04 14:19
USD/LYD
6,3806 6,4331 6,4327 6,3066 %0,89 14:19
USD/ISK
125,4900 125,7800 125,6400 125,1400 %0,14 15:10
USD/IRR
1.374.500,0000 1.375.500,0000 1.375.000,0000 1.375.000,0000 %0,00 15:15
USD/IQD
1.284,1700 1.336,6600 1.310,5000 1.308,2000 %-0,01 15:15
USD/KZT
475,8300 475,9500 475,8900 464,1100 %2,11 15:10
USD/KWD
0,3091 0,3101 0,3096 0,3096 %0,00 15:02
USD/LKR
335,5900 335,7400 335,6700 335,0500 %0,04 14:10
USD/LBP
89.541,4700 89.611,4600 89.576,4600 89.424,1400 %0,03 15:15
EUR/UAH
50,8283 50,8856 50,9886 50,8567 %-0,01 15:10
GBP/ILS
4,0326 4,0335 4,0548 4,0230 %-0,24 15:16
CAD/AUD
1,0164 1,0167 1,0173 1,0164 %-0,04 15:16
USD/VND
26.270,4471 26.275,7017 26.333,4795 26.090,4517 %-0,08 15:16
AUD/NOK
6,7788 6,7830 6,7848 6,7418 %0,46 15:16
AUD/SEK
6,6926 6,6966 6,7131 6,6886 %-0,22 15:16
USD/GMD
73,7711 73,7859 74,2634 73,4147 %0,08 15:16
USD/GNF
8.774,3924 8.776,1475 8.782,7386 8.770,0188 %0,00 15:16
GBP/QAR
4,7198 5,0731 4,8999 4,8810 %0,14 15:16
USD/GEL
2,6100 2,6700 2,6950 2,6350 %-1,68 20:52
USD/EGP
49,5612 49,6613 49,6500 49,6099 %-0,02 12:30
USD/DZD
132,4800 133,8100 133,1600 133,0400 %-0,02 15:10
USD/HUF
311,1800 311,2900 312,7000 310,7300 %-0,36 15:16
USD/GHS
11,4400 11,4900 11,4600 11,4000 %0,26 15:15
USD/INR
95,4450 95,4830 95,5600 95,3440 %-0,05 15:16
USD/ILS
3,0034 3,0039 3,0274 2,9976 %-0,33 15:16
USD/IDR
18.074,0300 18.077,5400 18.156,9600 18.051,1500 %0,06 15:16
USD/BDT
122,7750 123,7500 123,2620 123,2620 %-0,01 03:00
USD/BIF
2.960,3500 2.990,3300 2.984,8600 2.975,1800 %-0,24 14:20
USD/AFN
63,0000 67,0000 65,0000 65,0000 %0,00 15:15
USD/AOA
912,4210 924,1220 919,5430 918,2710 %-0,13 05:30
USD/AMD
340,0400 340,0500 367,1200 339,5000 %-7,38 15:15
USD/THB
33,2760 33,3020 33,4060 33,2520 %-0,29 15:16
USD/SYP
121,4500 122,4600 121,9500 121,9500 %0,00 05:30
USD/SGD
1,2905 1,2911 1,2926 1,2896 %-0,12 15:16
USD/RON
4,5737 4,5798 4,5812 4,5683 %-0,11 15:16
USD/QAR
3,5154 3,7780 3,6467 3,6402 %0,00 15:15
USD/PLN
3,8003 3,8015 3,8057 3,7776 %0,31 15:16
USD/PKR
276,6500 279,4600 278,1700 277,5800 %-0,04 15:15
USD/SEK
9,6282 9,6311 9,6718 9,6226 %-0,38 15:16
USD/SAR
3,7540 3,7544 3,7542 3,7540 %0,00 15:10
USD/RUB
76,8799 76,9404 77,7330 76,1600 %0,98 15:10
USD/RSD
102,3363 102,9459 102,7165 102,4011 %-0,03 15:15
USD/PHP
61,5540 61,6080 61,6480 61,4930 %-0,08 15:15
USD/PEN
3,3280 3,4690 3,4010 3,3960 %-0,09 15:15
USD/MXN
17,5110 17,5160 17,5480 17,4990 %-0,18 15:16
USD/MKD
53,6500 54,1800 53,9100 53,9100 %0,00 03:00
USD/MDL
17,3750 17,6620 17,5180 17,4120 %0,30 10:00
USD/MAD
9,3429 9,3499 9,3574 9,3392 %-0,10 15:10
USD/NZD
1,7315 1,7321 1,7398 1,7318 %-0,34 15:16
USD/NOK
9,7513 9,7546 9,7676 9,6802 %0,29 15:16
USD/MZN
63,5500 64,8300 64,1800 63,6000 %0,91 15:10
USD/MYR
4,0685 4,0730 4,0770 4,0623 %-0,15 15:04
USD/OMR
0,3832 0,3858 0,3845 0,3845 %-0,01 15:02
USD/KES
129,1982 129,2242 129,2961 129,1762 %-0,02 15:16
USD/TJS
9,2597 9,2616 9,2646 9,2175 %0,22 15:16
BYN/USD
0,3491 0,3498 0,3502 0,3465 %-0,06 15:16
USD/UAH
44,4498 44,5049 44,5460 44,4515 %-0,05 15:16
USD/TWD
32,1400 32,1700 32,1700 32,0600 %-0,03 15:15
USD/TND
2,8690 3,0450 2,9560 2,9430 %0,44 15:15
USD/TMT
3,3600 3,6600 3,5100 3,4950 %0,14 20:46
USD/ZAR
16,2994 16,3039 16,3380 16,2722 %-0,14 15:16
USD/UZS
12.050,8490 12.112,0910 12.081,4690 11.992,8150 %0,55 15:15
USD/UYU
39,8000 40,8600 40,3300 40,1400 %0,32 15:15
USD/BGN
1,7036 1,7171 1,7115 1,7104 %-0,05 15:16
EUR/CAD
1,6178 1,6182 1,6207 1,6174 %-0,08 15:16
EUR/BRL
5,8417 5,8528 5,8500 5,8420 %-0,03 15:16
EUR/CZK
24,2490 24,2560 24,2690 24,2440 %0,00 15:16
EUR/CNY
7,7495 7,7514 7,7775 7,7459 %-0,23 15:16
EUR/CLP
1.059,7700 1.060,9200 1.060,8200 1.059,2100 %-0,04 15:16
EUR/CHF
0,9220 0,9223 0,9229 0,9202 %-0,01 15:16
EUR/AUD
1,6445 1,6449 1,6485 1,6442 %-0,12 15:16
EUR/AED
4,1954 4,2005 4,2083 4,1971 %0,02 15:15
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri