Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1542 | 1,1544 | 1,1567 | 1,1540 | %-0,13 | 22:43 |
|
159,2900 | 159,3200 | 159,3600 | 157,6100 | %0,96 | 22:43 |
|
1,3507 | 1,3509 | 1,3530 | 1,3483 | %0,13 | 22:43 |
|
0,7056 | 0,7058 | 0,7074 | 0,7053 | %-0,14 | 22:43 |
|
1,3935 | 1,3939 | 1,3964 | 1,3926 | %-0,05 | 22:43 |
|
6,7459 | 6,7470 | 6,7480 | 6,7418 | %0,05 | 22:43 |
|
0,8100 | 0,8103 | 0,8104 | 0,8068 | %0,28 | 22:43 |
|
7,8449 | 7,8465 | 7,8459 | 7,8445 | %0,01 | 22:43 |
|
|
0,8544 | 0,8546 | 0,8570 | 0,8536 | %-0,25 | 22:43 |
|
1.418,1000 | 1.418,6100 | 1.419,9700 | 1.407,5100 | %0,80 | 22:43 |
|
|
99,6900 | 99,7200 | 99,7300 | 99,4600 | %0,23 | 22:43 |
|
110,0833 | 110,1386 | 110,2008 | 109,6669 | %0,11 | 22:42 |
|
364,5200 | 364,6300 | 364,7700 | 361,8800 | %0,44 | 22:43 |
|
7,4753 | 7,4766 | 7,4759 | 7,4753 | %0,00 | 22:43 |
|
46,9809 | 46,9904 | 47,2815 | 46,6863 | %-0,16 | 22:43 |
|
12,2303 | 12,2329 | 12,3096 | 12,1130 | %0,73 | 22:43 |
|
58,2960 | 58,3078 | 58,3222 | 58,1798 | %0,18 | 22:43 |
|
1,4781 | 1,4786 | 1,4791 | 1,4774 | %0,07 | 22:43 |
|
11,7218 | 11,7293 | 11,7469 | 11,7175 | %-0,04 | 22:43 |
|
|
111,4326 | 111,4847 | 112,3275 | 110,4801 | %0,86 | 22:43 |
|
|
6,8126 | 6,8179 | 6,8193 | 6,7856 | %0,27 | 22:43 |
|
42,4356 | 42,4443 | 42,4400 | 42,0028 | %0,96 | 22:40 |
|
|
9,0552 | 9,0571 | 9,0738 | 9,0536 | %-0,12 | 22:43 |
|
|
16,7701 | 16,7760 | 16,7757 | 16,6395 | %0,77 | 22:43 |
|
7,7861 | 7,7888 | 7,8010 | 7,7855 | %-0,07 | 22:43 |
|
|
0,5716 | 0,5719 | 0,5718 | 0,5699 | %0,12 | 22:43 |
|
|
0,9834 | 0,9836 | 0,9866 | 0,9833 | %-0,17 | 22:43 |
|
1,1994 | 1,1997 | 1,2007 | 1,1981 | %0,05 | 22:43 |
|
|
112,4000 | 112,4400 | 112,4500 | 111,3400 | %0,82 | 22:43 |
|
|
24,5921 | 24,6027 | 24,6040 | 24,3857 | %0,83 | 22:43 |
|
0,4167 | 0,4182 | 0,4180 | 0,4151 | %0,26 | 22:42 |
|
|
8,7478 | 8,7498 | 8,7571 | 8,7249 | %0,25 | 22:43 |
|
|
1,4661 | 1,4670 | 1,4695 | 1,4639 | %0,06 | 22:43 |
|
1,4658 | 1,4675 | 1,4726 | 1,4643 | %-0,22 | 22:43 |
|
|
6,8107 | 6,8207 | 6,8269 | 6,8010 | %-0,02 | 22:43 |
|
|
12,8281 | 12,8328 | 12,8463 | 12,7762 | %0,35 | 22:43 |
|
|
5,0716 | 5,0731 | 5,0804 | 5,0644 | %0,13 | 22:43 |
|
|
12,8285 | 12,8341 | 12,8565 | 12,8116 | %0,05 | 22:43 |
|
|
16,7635 | 16,7790 | 16,7755 | 16,6109 | %1,02 | 22:43 |
|
|
1,0942 | 1,0946 | 1,0950 | 1,0891 | %0,39 | 22:43 |
|
6,1319 | 6,1415 | 6,1411 | 6,1107 | %0,32 | 22:43 |
|
|
2,2959 | 2,2964 | 2,2969 | 2,2875 | %0,29 | 22:43 |
|
|
215,1700 | 215,2200 | 215,2400 | 212,7300 | %1,07 | 22:43 |
|
|
1,1701 | 1,1705 | 1,1714 | 1,1667 | %0,25 | 22:43 |
|
|
0,9994 | 1,0005 | 1,0014 | 0,9953 | %0,28 | 22:43 |
|
21,8681 | 21,8851 | 21,8975 | 21,7653 | %0,43 | 22:43 |
|
|
0,8198 | 0,8200 | 0,8227 | 0,8196 | %-0,22 | 22:43 |
|
|
3,2569 | 3,2622 | 3,2599 | 3,2464 | %0,24 | 22:43 |
|
|
114,3000 | 114,3260 | 114,3530 | 113,0180 | %1,00 | 22:43 |
|
|
0,5812 | 0,5815 | 0,5814 | 0,5785 | %0,29 | 22:43 |
|
|
5,6026 | 5,6122 | 5,6227 | 5,6005 | %-0,10 | 22:43 |
|
|
11,7159 | 11,7342 | 11,7867 | 11,7105 | %-0,38 | 22:43 |
|
|
196,6400 | 196,6700 | 196,7000 | 195,0800 | %0,69 | 22:43 |
|
|
1,8823 | 1,8828 | 1,8860 | 1,8807 | %0,10 | 22:43 |
|
|
1,9139 | 1,9144 | 1,9151 | 1,9083 | %0,29 | 22:43 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 22:43 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %-0,77 | 22:43 |
|
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 22:35 |
|
|
0,5096 | 0,5097 | 0,5103 | 0,5093 | %-0,04 | 22:42 |
|
|
0,4765 | 0,4767 | 0,4768 | 0,4753 | %0,09 | 22:43 |
|
|
0,5882 | 0,5884 | 0,5900 | 0,5877 | %-0,12 | 22:43 |
|
|
93,7150 | 93,7300 | 93,7440 | 92,8600 | %0,79 | 22:43 |
|
538,5700 | 538,9000 | 542,1500 | 537,9300 | %-0,42 | 22:43 |
|
|
0,3557 | 0,3578 | 0,3571 | 0,3552 | %0,00 | 22:43 |
|
|
1.636,4900 | 1.637,2600 | 1.640,0300 | 1.626,9700 | %0,65 | 22:40 |
|
|
183,8780 | 183,9070 | 183,9390 | 182,3090 | %0,83 | 22:43 |
|
|
5,2401 | 5,2467 | 5,2500 | 5,2357 | %0,06 | 22:40 |
|
4,3024 | 4,3036 | 4,3046 | 4,2974 | %0,10 | 22:43 |
|
|
1,9619 | 1,9624 | 1,9646 | 1,9597 | %0,04 | 22:43 |
|
|
10,9629 | 10,9662 | 11,0088 | 10,9466 | %-0,20 | 22:43 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
|
117,2155 | 117,5726 | 117,4476 | 117,2963 | %0,00 | 22:40 |
|
|
9,1118 | 9,1147 | 9,1268 | 9,0939 | %0,17 | 22:43 |
|
5,1108 | 5,1131 | 5,1207 | 5,0811 | %0,61 | 22:43 |
|
|
6,7450 | 6,7470 | 6,7480 | 6,7420 | %0,04 | 22:43 |
|
916,0900 | 917,9500 | 918,8200 | 907,2100 | %0,08 | 22:40 |
|
|
6,4757 | 6,4777 | 6,4778 | 6,4630 | %0,13 | 22:43 |
|
20,9625 | 21,0726 | 21,0238 | 20,9730 | %0,15 | 22:43 |
|
446,8800 | 459,9600 | 454,0000 | 452,1800 | %-0,13 | 22:40 |
|
3.137,1400 | 3.140,6500 | 3.163,1600 | 3.114,9400 | %-0,58 | 22:43 |
|
|
4,3334 | 4,3342 | 4,3421 | 4,3337 | %-0,13 | 22:40 |
|
3,6728 | 3,6731 | 3,6729 | 3,6724 | %0,00 | 22:43 |
|
|
18,6902 | 18,6972 | 18,7125 | 18,6608 | %0,21 | 22:43 |
|
|
10,9626 | 10,9651 | 10,9859 | 10,9442 | %0,10 | 22:43 |
|
1,6424 | 1,7435 | 1,7246 | 1,6581 | %1,11 | 19:31 |
|
1.498,3700 | 1.498,3810 | 1.499,5810 | 1.491,3190 | %-0,04 | 22:43 |
|
80,3050 | 80,9500 | 80,6590 | 80,5090 | %0,01 | 22:30 |
|
0,3769 | 0,3772 | 0,3773 | 0,3770 | %0,00 | 22:30 |
|
6,3482 | 6,4002 | 6,4268 | 6,3600 | %-0,66 | 19:31 |
|
123,0600 | 123,3500 | 123,4600 | 123,0500 | %-0,15 | 22:40 |
|
1.374.225,0000 | 1.375.225,0000 | 1.375.550,0000 | 1.374.725,0000 | %-0,06 | 22:43 |
|
1.284,3400 | 1.336,2900 | 1.310,4300 | 1.306,0500 | %-0,01 | 22:43 |
|
|
466,6200 | 466,8200 | 469,1100 | 465,3500 | %-0,29 | 22:40 |
|
|
0,3085 | 0,3095 | 0,3097 | 0,3086 | %-0,20 | 22:36 |
|
335,0300 | 335,1100 | 335,5000 | 335,0500 | %-0,13 | 14:10 |
|
89.534,9600 | 89.604,2200 | 89.576,9500 | 89.282,7900 | %0,02 | 22:43 |
|
51,8097 | 51,8377 | 51,8752 | 51,6946 | %0,18 | 22:40 |
|
4,0558 | 4,0567 | 4,0653 | 4,0423 | %0,21 | 22:43 |
|
|
1,0167 | 1,0169 | 1,0169 | 1,0135 | %0,18 | 22:43 |
|
26.152,2337 | 26.157,4648 | 26.263,6292 | 26.002,5302 | %-0,22 | 22:43 |
|
|
6,6985 | 6,7084 | 6,7332 | 6,6962 | %-0,24 | 22:43 |
|
|
6,7009 | 6,7050 | 6,7179 | 6,6853 | %0,10 | 22:43 |
|
74,3423 | 74,3573 | 74,9181 | 73,8123 | %0,48 | 22:43 |
|
8.788,4615 | 8.790,2195 | 8.802,9447 | 8.767,3322 | %0,11 | 22:43 |
|
4,7495 | 5,1016 | 4,9336 | 4,9159 | %0,17 | 22:43 |
|
2,5800 | 2,6400 | 2,6950 | 2,6100 | %-2,79 | 22:25 |
|
49,8484 | 49,9482 | 50,0136 | 49,6981 | %0,39 | 17:20 |
|
132,4900 | 133,0500 | 133,0700 | 132,7600 | %-0,17 | 22:40 |
|
|
315,7800 | 315,9000 | 315,9800 | 312,9300 | %0,55 | 22:43 |
|
11,7200 | 11,7700 | 11,7400 | 11,7000 | %-0,09 | 22:43 |
|
|
95,3730 | 95,4110 | 95,4600 | 95,0000 | %0,05 | 22:42 |
|
|
3,0018 | 3,0025 | 3,0072 | 2,9933 | %0,18 | 22:43 |
|
17.783,1400 | 17.786,6500 | 17.890,0000 | 17.736,1300 | %-0,09 | 22:43 |
|
123,0990 | 123,9100 | 123,7080 | 123,4500 | %-0,10 | 09:40 |
|
2.975,7700 | 3.003,8500 | 2.993,2700 | 2.987,4700 | %-0,01 | 21:40 |
|
64,0000 | 67,0000 | 66,5000 | 65,5000 | %-1,50 | 22:43 |
|
912,8140 | 925,7900 | 921,1070 | 918,7330 | %-0,02 | 21:40 |
|
339,8300 | 339,8400 | 365,8700 | 339,1300 | %-7,19 | 22:43 |
|
32,9880 | 33,0120 | 33,0700 | 32,9380 | %-0,11 | 22:43 |
|
121,5000 | 122,5100 | 122,0400 | 122,0000 | %0,00 | 21:40 |
|
|
1,2805 | 1,2810 | 1,2808 | 1,2779 | %0,17 | 22:43 |
|
|
4,5398 | 4,5459 | 4,5456 | 4,5263 | %0,19 | 22:43 |
|
|
3,5163 | 3,7762 | 3,6464 | 3,6445 | %0,05 | 22:43 |
|
|
3,7272 | 3,7284 | 3,7290 | 3,7156 | %0,24 | 22:43 |
|
276,2900 | 279,0700 | 277,7000 | 276,7900 | %-0,04 | 22:43 |
|
|
9,4971 | 9,4995 | 9,5163 | 9,4628 | %0,25 | 22:43 |
|
|
3,7548 | 3,7551 | 3,7553 | 3,7547 | %0,01 | 22:40 |
|
|
82,4999 | 82,5201 | 83,2177 | 81,9099 | %0,73 | 22:40 |
|
|
101,1983 | 102,1984 | 101,7136 | 101,4497 | %0,17 | 22:43 |
|
60,8810 | 60,9510 | 60,9260 | 60,7040 | %0,33 | 22:43 |
|
3,3090 | 3,4480 | 3,3800 | 3,3760 | %-0,18 | 22:43 |
|
17,1360 | 17,1420 | 17,1680 | 17,1250 | %0,01 | 22:43 |
|
53,0900 | 53,5000 | 53,4200 | 53,1900 | %-0,04 | 17:00 |
|
17,2300 | 17,3350 | 17,3840 | 17,2820 | %-0,29 | 21:40 |
|
9,3115 | 9,3196 | 9,3383 | 9,3037 | %-0,16 | 22:40 |
|
|
1,6995 | 1,7001 | 1,6994 | 1,6950 | %0,12 | 22:43 |
|
|
9,4952 | 9,5028 | 9,5269 | 9,4798 | %-0,09 | 22:43 |
|
63,2500 | 63,9400 | 64,1800 | 63,5700 | %0,06 | 21:40 |
|
4,0881 | 4,0930 | 4,0935 | 4,0849 | %0,01 | 22:34 |
|
0,3832 | 0,3858 | 0,3845 | 0,3844 | %0,00 | 22:36 |
|
129,3678 | 129,3938 | 129,4416 | 128,7231 | %0,82 | 22:43 |
|
9,2332 | 9,2351 | 9,2407 | 9,1999 | %0,11 | 22:42 |
|
0,3361 | 0,3368 | 0,3367 | 0,3362 | %0,09 | 22:43 |
|
|
44,8802 | 44,9122 | 44,9273 | 44,7230 | %0,31 | 22:43 |
|
32,2500 | 32,2900 | 32,2700 | 32,1800 | %0,03 | 22:43 |
|
2,8450 | 3,0190 | 2,9320 | 2,9200 | %0,72 | 22:43 |
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 22:09 |
|
|
16,1897 | 16,1994 | 16,2107 | 16,1313 | %0,30 | 22:43 |
|
11.904,3700 | 11.964,9600 | 11.937,0300 | 11.924,0600 | %-0,13 | 22:43 |
|
39,7700 | 40,8200 | 40,2900 | 40,1300 | %0,12 | 22:43 |
|
1,6856 | 1,6990 | 1,6980 | 1,6888 | %-0,31 | 23:30 |
|
|
1,6085 | 1,6089 | 1,6134 | 1,6083 | %-0,16 | 22:43 |
|
|
5,8989 | 5,9015 | 5,9108 | 5,8702 | %0,49 | 22:43 |
|
|
24,2570 | 24,2630 | 24,2780 | 24,2440 | %0,04 | 22:43 |
|
|
7,7863 | 7,7882 | 7,8030 | 7,7860 | %-0,08 | 22:43 |
|
|
1.057,3500 | 1.059,6800 | 1.060,7300 | 1.054,8800 | %0,33 | 22:43 |
|
|
0,9350 | 0,9353 | 0,9354 | 0,9330 | %0,13 | 22:43 |
|
|
1,6355 | 1,6358 | 1,6373 | 1,6344 | %0,02 | 22:43 |
|
|
4,2363 | 4,2414 | 4,2467 | 4,2259 | %-0,13 | 22:43 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
JPMorgan CEO'sundan dolar uyarısı
JPMorgan CEO'su Jamie Dimon, İran'daki savaşın ABD'nin askeri kapasitesindeki kırılganlıkları ortaya çıkardığını söyledi. Dimon, ABD gücünü koruyamazsa doların rezerv para statüsünün de tehlikeye girebileceği uyarısında bulundu.
Temmuz ayının en fazla kazandıran yatırım aracı belli oldu
Türkiye İstatistik Kurumu (TÜİK), temmuz ayında enflasyon ile indirgendiğinde en yüksek reel getirinin mevduat faizinde (brüt) gerçekleştiğini açıkladı.
Şirketlerin döviz ve altın hesaplarında keskin azalış
Yurt içi yerleşiklerin bankalardaki yabancı para mevduatı, son haftada parite etkisinden arındırılmış verilerle 3 milyar 548 milyon dolar tutarında gerileme kaydetti. Parite etkisi dahil edildiğinde ise hesapların toplam büyüklüğü 223 milyar 80 milyon dolar seviyesinden 220 milyar 346 milyon dolar seviyesine indi.
