Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1196	1,1198	1,1263	1,1165	%-0,56	22:08
USD/JPY	157,9600	157,9900	158,5100	157,8500	%-0,08	22:08
GBP/USD	1,3214	1,3217	1,3276	1,3193	%-0,45	22:08
AUD/USD	0,6963	0,6965	0,6984	0,6942	%-0,27	22:08
USD/CAD	1,4252	1,4256	1,4280	1,4206	%0,32	22:08

USD/CNY	6,7020	6,7028	6,7099	6,7008	%0,01	22:07
USD/CHF	0,8330	0,8332	0,8341	0,8313	%0,17	22:08
USD/HKD	7,8475	7,8492	7,8486	7,8470	%0,01	22:06
EUR/GBP	0,8471	0,8474	0,8487	0,8447	%-0,11	22:08
USD/KRW	1.338,3300	1.338,6300	1.340,3300	1.336,1300	%0,04	22:07

USD/USD	102,0200	102,0600	102,2800	101,6100	%0,42	22:08
EUR/INR	108,6385	108,6713	108,9687	108,3330	%-0,06	22:07
EUR/HUF	365,5900	365,7300	367,3300	364,9600	%0,04	22:07
EUR/DKK	7,4740	7,4752	7,4756	7,4742	%-0,01	22:07
USD/MUR	47,3687	47,3783	47,8824	47,2623	%-0,12	22:07
CNY/RUB	12,7485	12,7511	12,8105	12,6325	%0,69	22:07
USD/DOP	60,1568	60,1690	60,5704	60,1220	%-0,10	22:07
EUR/SGD	1,4325	1,4330	1,4391	1,4301	%-0,36	22:08
CHF/SEK	12,0055	12,0084	12,0718	12,0000	%-0,03	22:08
GBP/RUB	112,9432	112,9956	113,6206	112,3350	%0,25	22:07
CAD/SEK	7,0154	7,0196	7,0603	7,0109	%-0,20	22:08
SAR/JPY	42,0718	42,0804	42,2151	42,0628	%-0,12	22:00
EUR/HKD	8,7867	8,7885	8,8387	8,7624	%-0,55	22:08
SEK/JPY	15,7891	15,7973	15,8491	15,7331	%-0,21	22:08
EUR/CNH	7,5031	7,5062	7,5493	7,4913	%-0,55	22:08
AUD/CHF	0,5801	0,5803	0,5816	0,5779	%-0,12	22:08
AUD/CAD	0,9925	0,9928	0,9933	0,9896	%0,04	22:07
AUD/NZD	1,2430	1,2432	1,2443	1,2408	%0,11	22:08
AUD/JPY	110,0000	110,0500	110,6400	109,8600	%-0,35	22:08
DKK/JPY	23,6570	23,6718	23,8535	23,6208	%-0,64	22:08
GBP/KWD	0,4094	0,4108	0,4114	0,4067	%-0,19	22:07
GBP/DKK	8,8212	8,8230	8,8484	8,8066	%0,11	22:08
DKK/SEK	1,4978	1,4990	1,5070	1,4976	%-0,43	22:08
DKK/NOK	1,4335	1,4346	1,4395	1,4305	%-0,35	22:08
CAD/NOK	6,7140	6,7182	6,7314	6,7128	%-0,11	22:08
GBP/SEK	13,2167	13,2209	13,2972	13,2106	%-0,32	22:08
GBP/SAR	4,9605	4,9621	4,9834	4,9530	%-0,44	22:07
GBP/NOK	12,6487	12,6536	12,6864	12,6206	%-0,25	22:08
NOK/JPY	16,4992	16,5054	16,5877	16,4746	%-0,30	22:08
GBP/CHF	1,1007	1,1012	1,1047	1,0982	%-0,28	22:08
GBP/RON	6,3166	6,3221	6,3349	6,3015	%0,22	22:07
GBP/NZD	2,3588	2,3593	2,3648	2,3582	%-0,06	22:08
GBP/JPY	208,7500	208,8000	210,2000	208,6700	%-0,53	22:08
GBP/EUR	1,1801	1,1805	1,1837	1,1783	%0,10	22:08
NOK/SEK	1,0445	1,0452	1,0502	1,0436	%-0,09	22:08
GBP/ZAR	21,9573	21,9681	22,0810	21,9277	%0,06	22:07
NZD/CAD	0,7983	0,7984	0,7994	0,7964	%-0,09	22:07
CAD/RON	3,3531	3,3562	3,3636	3,3421	%0,35	22:08
CAD/JPY	110,8240	110,8470	111,5200	110,7680	%-0,41	22:08
CAD/CHF	0,5843	0,5847	0,5863	0,5836	%-0,15	22:08
CHF/RON	5,7372	5,7428	5,7586	5,7077	%0,51	22:08
CHF/NOK	11,4876	11,4957	11,5295	11,4659	%0,04	22:08
CHF/JPY	189,6100	189,6500	190,3700	189,5200	%-0,26	22:08
GBP/CAD	1,8834	1,8839	1,8863	1,8795	%-0,13	22:08
GBP/AUD	1,8974	1,8978	1,9018	1,8962	%-0,17	22:08
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	22:08
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	22:08
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,58	22:04
NZD/EUR	0,5002	0,5003	0,5014	0,4990	%0,16	22:07
NZD/CHF	0,4664	0,4666	0,4681	0,4652	%-0,25	22:07
NZD/USD	0,5601	0,5603	0,5626	0,5585	%-0,38	22:08
NZD/JPY	88,4650	88,4820	89,0780	88,3730	%-0,50	22:08
EUR/KZT	500,8100	501,2300	509,4000	499,8200	%-1,60	22:08
EUR/KWD	0,3465	0,3486	0,3484	0,3467	%-0,26	22:07
EUR/KRW	1.498,5500	1.499,3600	1.507,7600	1.496,2500	%-0,49	22:00
EUR/JPY	176,8720	176,8950	178,3060	176,5450	%-0,64	22:08
EUR/RON	5,3505	5,3572	5,3558	5,3477	%0,11	22:00
EUR/PLN	4,3769	4,3777	4,3846	4,3706	%0,12	22:07
EUR/NZD	1,9988	1,9992	2,0041	1,9945	%-0,16	22:08
EUR/NOK	10,7174	10,7203	10,7606	10,6927	%-0,36	22:08
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	13:02
EUR/RSD	117,2056	117,5715	117,5061	117,3698	%-0,03	22:00
GBP/CNY	8,8564	8,8587	8,8981	8,8492	%-0,44	22:08
USD/BRL	5,0018	5,0043	5,0101	4,9732	%0,43	22:08
USD/CNH	6,7010	6,7030	6,7090	6,7000	%0,01	22:08
USD/CLP	977,4300	978,5200	983,5100	972,5800	%0,53	22:00
USD/DKK	6,6742	6,6771	6,6946	6,6364	%0,55	22:08
USD/CZK	21,7874	21,8125	21,8892	21,6688	%0,61	22:08
USD/CRC	452,1200	460,0000	457,0200	456,0600	%-0,23	22:00
USD/COP	3.241,1600	3.244,6700	3.273,2000	3.228,1700	%0,06	22:07
EUR/SAR	4,2038	4,2048	4,2267	4,1935	%-0,52	22:00
USD/AED	3,6728	3,6731	3,6729	3,6724	%0,00	22:07
EUR/ZAR	18,6052	18,6112	18,6896	18,5810	%-0,08	22:08
EUR/SEK	11,1987	11,2012	11,2644	11,1946	%-0,43	22:08
USD/BAM	1,6956	1,8000	1,7478	1,7198	%1,63	14:19
USD/ARS	1.517,4840	1.517,4950	1.525,1880	1.517,4280	%-0,21	22:07
USD/ALL	81,6010	82,4910	82,2100	81,5610	%0,56	19:20
USD/BHD	0,3770	0,3773	0,3771	0,3769	%0,03	21:30
USD/LYD	6,4100	6,4500	6,4300	6,4150	%0,02	20:28
USD/ISK	122,1900	122,4800	122,7800	121,8400	%0,39	22:00
USD/IRR	1.718.000,0000	1.746.300,0000	1.732.150,0000	1.732.150,0000	%0,00	22:07
USD/IQD	1.308,0000	1.312,0000	1.310,0000	1.309,3400	%0,00	22:07
USD/KZT	447,3100	447,6300	452,7300	447,2400	%-1,05	22:00
USD/KWD	0,3098	0,3108	0,3105	0,3078	%0,26	21:52
USD/LKR	330,8800	330,9900	331,0000	330,8400	%0,04	14:10
USD/LBP	89.500,0000	89.700,0000	89.620,4300	89.503,8000	%0,00	22:07
EUR/UAH	50,2049	50,2326	50,4919	50,0810	%-0,53	22:00
GBP/ILS	4,0536	4,0545	4,0638	4,0277	%0,25	22:07
CAD/AUD	1,0073	1,0076	1,0105	1,0067	%-0,04	22:07
USD/VND	25.985,5559	25.990,7536	26.108,0465	25.917,9378	%-0,03	22:07
AUD/NOK	6,6646	6,6688	6,6756	6,6518	%-0,07	22:08
AUD/SEK	6,9638	6,9681	6,9992	6,9635	%-0,16	22:08
USD/GMD	74,2701	74,2851	74,5215	73,9461	%0,31	22:07
USD/GNF	8.784,8380	8.786,5952	8.820,1985	8.779,4333	%-0,01	22:07
GBP/QAR	4,8112	4,8187	4,8374	4,8107	%-0,46	22:07
USD/GEL	2,5200	2,6300	2,6150	2,5750	%-1,53	06:37
USD/EGP	52,2947	52,3948	52,4133	52,2892	%0,09	17:30
USD/DZD	133,8600	135,2100	134,7900	134,4800	%0,04	22:00
USD/HUF	326,5000	326,6600	328,9400	324,1800	%0,60	22:08
USD/GHS	11,7600	11,7900	11,8200	11,7600	%0,00	22:07
USD/INR	97,0290	97,0470	97,1450	96,4730	%0,50	22:07
USD/ILS	3,0663	3,0672	3,0784	3,0304	%0,67	22:08
USD/IDR	17.894,2400	17.904,8200	17.910,4700	17.856,4300	%0,28	22:07
USD/BDT	122,6610	123,4650	123,0630	122,9510	%0,05	08:40
USD/BIF	2.982,9900	3.010,9800	3.001,9700	2.996,5700	%-0,02	21:10
USD/AFN	63,0000	67,0000	65,0000	64,0000	%1,56	22:07
USD/AOA	912,4630	925,2720	921,7690	915,3920	%-0,07	21:10
USD/AMD	362,3100	362,3300	362,3100	360,0500	%0,05	22:07
USD/THB	33,6390	33,6600	33,7500	33,5900	%0,18	22:08
USD/SYP	121,5100	122,5200	122,0100	122,0000	%0,01	18:50
USD/SGD	1,2794	1,2798	1,2810	1,2763	%0,16	22:08
USD/RON	4,7802	4,7832	4,7941	4,7490	%0,67	22:08
USD/QAR	3,6410	3,6458	3,6460	3,6433	%-0,01	22:07
USD/PLN	3,9089	3,9100	3,9258	3,8808	%0,69	22:08
USD/PKR	276,7500	277,2500	277,0000	276,8200	%0,02	22:07
USD/SEK	10,0011	10,0044	10,0548	9,9852	%0,12	22:08
USD/SAR	3,7540	3,7543	3,7541	3,7536	%0,01	22:00
USD/RUB	85,4724	85,4926	85,7967	84,7810	%0,72	22:00
USD/RSD	104,3187	105,3188	105,1400	104,2674	%0,52	22:07
USD/PHP	62,6760	62,7380	62,8800	62,6800	%-0,01	22:07
USD/PEN	3,4430	3,4490	3,4460	3,4410	%0,00	22:07
USD/MXN	17,9730	17,9780	18,1230	17,9330	%-0,02	22:08
USD/MKD	54,8200	55,2500	55,0300	54,7200	%0,57	17:30
USD/MDL	17,7540	17,9240	17,8570	17,8270	%-0,07	18:50
USD/MAD	9,9698	9,9779	10,0035	9,9601	%0,06	22:00
USD/NZD	1,7848	1,7854	1,7906	1,7774	%0,38	22:08
USD/NOK	9,5715	9,5748	9,6026	9,5328	%0,21	22:08
USD/MZN	63,2400	64,4000	64,1800	63,6200	%0,30	21:10
USD/MYR	4,0859	4,0902	4,0881	4,0842	%0,07	12:55
USD/OMR	0,3832	0,3858	0,3846	0,3845	%0,00	21:31
USD/KES	129,9988	130,0249	130,1280	129,7056	%0,12	22:08
USD/TJS	9,2313	9,2332	9,2329	9,2058	%0,28	22:07
BYN/USD	0,3199	0,3331	0,3271	0,3254	%0,15	22:07
USD/UAH	44,8358	44,8662	44,9868	44,7969	%0,04	22:08
USD/TWD	31,8300	31,8700	31,8900	31,7800	%0,19	22:07
USD/TND	2,9960	2,9980	2,9970	2,9810	%0,10	22:07
USD/TMT	3,3500	3,6500	3,5100	3,5000	%0,00	06:04
USD/ZAR	16,6166	16,6216	16,7300	16,5218	%0,52	22:08
USD/UZS	11.765,0000	11.825,0000	11.795,2500	11.774,1750	%0,04	22:07
USD/UYU	38,8500	41,3600	40,3300	40,1000	%-0,50	22:07
USD/BGN	1,7398	1,7536	1,7516	1,7377	%0,56	22:08
EUR/CAD	1,5958	1,5961	1,6000	1,5906	%-0,23	22:08
EUR/BRL	5,6001	5,6036	5,6128	5,5600	%-0,13	22:08
EUR/CZK	24,4050	24,4130	24,4420	24,3980	%0,04	22:08
EUR/CNY	7,5035	7,5053	7,5490	7,4889	%-0,55	22:08
EUR/CLP	1.094,3400	1.095,7000	1.098,8300	1.088,6800	%-0,03	22:08
EUR/CHF	0,9326	0,9330	0,9368	0,9295	%-0,37	22:08
EUR/AUD	1,6076	1,6079	1,6132	1,6047	%-0,29	22:08
EUR/AED	4,1104	4,1155	4,1353	4,1014	%-0,52	22:07
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.403	%-2,49
Ethereum	$2.561,52	%-4,78
Ripple	$1,425	%-5,06
Litecoin	$66,04	%-4,98
Euro Amerikan Doları	1,1197	%-0,56
Dolar Endeksi	102,0400	%0,42
Brent Petrol	$101,12	%0,92
TR 2 Yıllık Tahvil Faizi	39,82	%-0,13
Döviz Sepeti	52,1634	%-0,28
BIST 100	12.122,94	%-2,03

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Irak'tan dinarda devalüasyon kararı

Euro 17 ayın en düşük seviyesine geriledi

Morgan Stanley’den sterlin için düşüş tahmini

Çevirici

En Son Haberler

IMF Başkanı Georgieva'dan El Nino uyarısı

TÜSEDAD hesapladı: Çiğ sütün üretim maliyeti belli oldu

Kongo Demokratik Cumhuriyeti’ndeki Ebola salgınında ölü sayısı 4 bin 178’e yükseldi

ABD'nin 10 yıllık tahvil faizi 24 yılın zirvesinde

Altın ve gümüşte satışlar hızlandı

Piyasa Özeti