Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1535	1,1536	1,1545	1,1534	%-0,07	03:59
USD/JPY	155,3500	155,3700	155,4200	155,0200	%0,17	03:59
GBP/USD	1,3468	1,3471	1,3479	1,3466	%-0,06	03:59
AUD/USD	0,7126	0,7128	0,7138	0,7120	%-0,07	03:59
USD/CAD	1,3928	1,3932	1,3931	1,3914	%0,07	03:59

USD/CNY	6,7133	6,7141	6,7141	6,7120	%0,02	03:59
USD/CHF	0,8192	0,8195	0,8195	0,8183	%0,07	03:59
USD/HKD	7,8436	7,8455	7,8449	7,8441	%-0,01	03:58
EUR/GBP	0,8563	0,8566	0,8567	0,8561	%0,00	03:59
USD/KRW	1.370,9300	1.371,3800	1.372,3500	1.362,6100	%0,70	03:59

USD/USD	99,4100	99,4400	99,4500	99,3700	%0,05	03:58
EUR/INR	110,8069	110,8529	110,8299	110,8299	%-0,04	03:00
EUR/HUF	365,4100	365,6700	365,8200	365,3000	%0,07	03:59
EUR/DKK	7,4749	7,4762	7,4757	7,4755	%0,00	03:56
USD/MUR	46,9456	46,9551	47,6762	46,7593	%-0,10	03:59
CNY/RUB	12,5430	12,5456	12,5474	12,5346	%0,04	03:59
USD/DOP	59,0911	59,1030	59,1024	59,0429	%-0,01	03:59
EUR/SGD	1,4692	1,4696	1,4694	1,4683	%0,02	03:59
CHF/SEK	11,9371	11,9441	11,9506	11,9347	%-0,05	03:59
GBP/RUB	113,3875	113,4759	113,5303	113,4064	%-0,07	03:58
CAD/SEK	7,0194	7,0252	7,0289	7,0190	%-0,05	03:59
SAR/JPY	41,3519	41,3643	41,3682	41,2750	%0,15	03:50
EUR/HKD	9,0482	9,0500	9,0562	9,0476	%-0,05	03:59
SEK/JPY	15,8788	15,8850	15,8877	15,8587	%0,13	03:59
EUR/CNH	7,7441	7,7447	7,7497	7,7430	%-0,04	03:59
AUD/CHF	0,5837	0,5841	0,5840	0,5830	%0,00	03:59
AUD/CAD	0,9925	0,9928	0,9938	0,9914	%0,00	03:59
AUD/NZD	1,2412	1,2414	1,2416	1,2365	%0,22	03:59
AUD/JPY	110,6900	110,7400	110,7500	110,5200	%0,11	03:59
DKK/JPY	23,9670	23,9780	23,9818	23,9330	%0,10	03:59
GBP/KWD	0,4151	0,4165	0,4160	0,4157	%-0,05	03:57
GBP/DKK	8,7277	8,7300	8,7311	8,7261	%0,01	03:59
DKK/SEK	1,5090	1,5099	1,5100	1,5086	%-0,04	03:59
DKK/NOK	1,4424	1,4435	1,4438	1,4410	%0,04	03:59
CAD/NOK	6,7089	6,7167	6,7173	6,7070	%0,03	03:59
GBP/SEK	13,1731	13,1780	13,1792	13,1626	%-0,03	03:59
GBP/SAR	5,0584	5,0601	5,0629	5,0582	%-0,06	03:58
GBP/NOK	12,5927	12,5981	12,6020	12,5747	%0,06	03:59
NOK/JPY	16,6099	16,6174	16,6226	16,5909	%0,05	03:59
GBP/CHF	1,1034	1,1038	1,1037	1,1026	%0,02	03:59
GBP/RON	6,1411	6,1509	6,1474	6,1439	%0,00	03:59
GBP/NZD	2,3457	2,3463	2,3465	2,3374	%0,22	03:59
GBP/JPY	209,2400	209,2800	209,3500	208,9300	%0,11	03:59
GBP/EUR	1,1675	1,1678	1,1681	1,1672	%0,00	03:59
NOK/SEK	1,0455	1,0467	1,0469	1,0455	%-0,07	03:59
GBP/ZAR	21,9095	21,9193	21,9237	21,8921	%0,07	03:59
NZD/CAD	0,7997	0,7999	0,8027	0,7996	%-0,20	03:59
CAD/RON	3,2729	3,2783	3,2780	3,2750	%-0,02	03:59
CAD/JPY	111,5210	111,5410	111,6180	111,3770	%0,09	03:59
CAD/CHF	0,5881	0,5883	0,5884	0,5878	%-0,02	03:59
CHF/RON	5,5641	5,5737	5,5737	5,5677	%-0,02	03:59
CHF/NOK	11,4105	11,4159	11,4204	11,4001	%0,04	03:59
CHF/JPY	189,6000	189,6400	189,7000	189,3500	%0,09	03:59
GBP/CAD	1,8760	1,8764	1,8763	1,8746	%0,01	03:59
GBP/AUD	1,8897	1,8902	1,8916	1,8880	%0,01	03:59
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	03:59
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,00	03:59
XAF/USD	0,0018	0,0018	0,0018	0,0018	%0,00	03:54
NZD/EUR	0,4977	0,4978	0,4996	0,4976	%-0,22	03:59
NZD/CHF	0,4703	0,4705	0,4725	0,4703	%-0,22	03:59
NZD/USD	0,5741	0,5743	0,5769	0,5738	%-0,29	03:59
NZD/JPY	89,1870	89,2080	89,4430	89,1820	%-0,12	03:59
EUR/KZT	518,7600	519,1800	519,4200	518,6400	%0,01	03:59
EUR/KWD	0,3550	0,3571	0,3560	0,3560	%0,00	03:00
EUR/KRW	1.579,7500	1.580,5500	1.580,1500	1.572,2300	%0,56	03:50
EUR/JPY	179,1910	179,2270	179,2790	178,9010	%0,10	03:59
EUR/RON	5,2601	5,2662	5,2639	5,2629	%0,00	03:50
EUR/PLN	4,3406	4,3423	4,3422	4,3410	%-0,02	03:59
EUR/NZD	2,0088	2,0094	2,0096	2,0014	%0,22	03:59
EUR/NOK	10,7855	10,7884	10,7926	10,7540	%0,05	03:59
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	03:52
EUR/RSD	117,1943	117,5588	117,3765	117,3538	%0,01	03:50
GBP/CNY	9,0418	9,0442	9,0474	9,0399	%-0,04	03:59
USD/BRL	5,1528	5,1533	5,1539	5,1499	%0,02	03:52
USD/CNH	6,7130	6,7150	6,7140	6,7120	%0,01	03:59
USD/CLP	955,4300	956,7000	956,2500	956,0600	%-0,05	02:50
USD/DKK	6,4797	6,4814	6,4814	6,4754	%0,05	03:59
USD/CZK	21,0580	21,0791	21,0688	21,0461	%0,06	03:58
USD/CRC	444,4500	449,5000	447,3100	446,9700	%-0,07	03:10
USD/COP	3.114,3000	3.117,8100	3.116,0500	3.116,0500	%0,00	03:00
EUR/SAR	4,3321	4,3333	4,3353	4,3327	%-0,04	03:50
USD/AED	3,6714	3,6736	3,6725	3,6725	%0,00	03:00
EUR/ZAR	18,7638	18,7714	18,7757	18,7456	%0,08	03:59
EUR/SEK	11,2828	11,2856	11,2877	11,2774	%-0,03	03:59
USD/BAM	1,6441	1,7453	1,7246	1,6581	%1,22	14:19
USD/ARS	1.507,7970	1.507,8080	1.507,8020	1.507,8020	%0,00	03:00
USD/ALL	79,0960	79,9910	79,5490	79,4870	%0,05	03:50
USD/BHD	0,3769	0,3771	0,3770	0,3770	%0,00	03:50
USD/LYD	6,3244	6,3764	6,3600	6,3223	%-0,08	14:19
USD/ISK	121,0500	121,3400	121,1900	121,1100	%0,05	03:50
USD/IRR	1.374.050,0000	1.375.100,0000	1.374.575,0000	1.374.575,0000	%0,00	03:00
USD/IQD	1.269,9600	1.349,3100	1.309,6300	1.309,6300	%0,00	03:00
USD/KZT	449,7400	450,0500	450,1400	449,6000	%0,08	03:50
USD/KWD	0,3082	0,3092	0,3087	0,3086	%0,02	03:49
USD/LKR	329,7200	330,0800	329,8900	329,8900	%0,00	03:00
USD/LBP	89.494,0000	90.341,7300	89.917,8600	89.917,8600	%0,00	03:00
EUR/UAH	51,4589	51,4961	51,5090	51,4775	%-0,05	03:50
GBP/ILS	4,0909	4,0918	4,0998	4,0890	%-0,05	03:59
CAD/AUD	1,0073	1,0076	1,0086	1,0062	%0,00	03:59
USD/VND	26.039,7023	26.044,9108	26.120,3878	25.879,7545	%0,13	03:59
AUD/NOK	6,6606	6,6682	6,6686	6,6556	%0,03	03:59
AUD/SEK	6,9688	6,9745	6,9794	6,9656	%-0,04	03:59
USD/GMD	73,9475	73,9624	74,3989	73,8637	%-0,01	03:59
USD/GNF	8.794,3646	8.796,1238	8.813,4748	8.787,8344	%0,04	03:59
GBP/QAR	4,7464	5,0976	4,9234	4,9209	%-0,02	03:58
USD/GEL	2,5700	2,6300	2,6950	2,6000	%-3,17	23:32
USD/EGP	51,9816	52,0816	52,0316	52,0316	%0,07	01:20
USD/DZD	133,0900	134,4300	133,7600	133,7300	%0,02	03:50
USD/HUF	316,7500	317,0200	317,0300	316,5300	%0,11	03:59
USD/GHS	11,1400	11,8200	11,4800	11,4800	%0,00	03:00
USD/INR	96,0540	96,0830	96,0680	96,0680	%0,00	03:00
USD/ILS	3,0364	3,0394	3,0406	3,0370	%0,01	03:59
USD/IDR	17.636,3900	17.639,7600	17.683,4700	17.633,5900	%-0,24	03:59
USD/BDT	122,6870	123,5500	123,1180	123,1180	%0,00	03:00
USD/BIF	2.980,7500	3.006,2500	2.994,6000	2.993,5000	%-0,03	03:20
USD/AFN	62,2500	67,7500	65,0000	65,0000	%0,00	03:00
USD/AOA	912,9910	926,4170	919,7030	919,7030	%0,00	00:20
USD/AMD	351,5400	373,7300	362,6300	362,6300	%0,00	03:00
USD/THB	33,3150	33,3350	33,3270	33,2680	%0,14	03:59
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	00:20
USD/SGD	1,2736	1,2740	1,2738	1,2722	%0,08	03:59
USD/RON	4,5598	4,5660	4,5634	4,5597	%0,05	03:59
USD/QAR	3,5242	3,7841	3,6541	3,6541	%0,00	03:00
USD/PLN	3,7627	3,7645	3,7645	3,7606	%0,03	03:59
USD/PKR	268,7300	285,5600	277,1400	277,1400	%0,00	03:00
USD/SEK	9,7804	9,7837	9,7836	9,7693	%0,02	03:59
USD/SAR	3,7559	3,7563	3,7561	3,7560	%0,00	03:50
USD/RUB	84,1903	84,2372	84,2274	84,2137	%-0,05	03:02
USD/RSD	101,2502	102,2112	101,7306	101,7306	%0,01	03:00
USD/PHP	62,7870	62,8090	62,7980	62,7980	%0,00	03:00
USD/PEN	3,2580	3,4620	3,3600	3,3600	%0,00	03:00
USD/MXN	17,1450	17,1560	17,1580	17,1380	%0,01	03:59
USD/MKD	53,1100	53,5100	53,3000	53,3000	%0,00	03:00
USD/MDL	17,2790	17,3830	17,3310	17,3310	%-0,01	00:20
USD/MAD	9,4771	9,4849	9,4820	9,4755	%0,00	03:50
USD/NZD	1,7414	1,7421	1,7424	1,7335	%0,29	03:59
USD/NOK	9,3485	9,3537	9,3568	9,3267	%0,09	03:59
USD/MZN	63,2700	64,5500	63,9000	63,6000	%0,46	03:10
USD/MYR	4,0422	4,0473	4,0745	4,0446	%-0,44	03:35
USD/OMR	0,3832	0,3858	0,3845	0,3843	%0,00	03:29
USD/KES	129,4582	129,4841	129,6985	129,4598	%-0,07	03:59
USD/TJS	9,2203	9,2222	9,2302	9,2193	%0,00	03:59
BYN/USD	0,3232	0,3365	0,3300	0,3298	%0,00	03:59
USD/UAH	44,6072	44,6445	44,6402	44,6085	%0,02	03:59
USD/TWD	31,8100	31,8500	31,8300	31,7700	%0,00	03:58
USD/TND	2,8390	3,0130	2,9250	2,9250	%0,00	03:00
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	23:25
USD/ZAR	16,2676	16,2713	16,2756	16,2485	%0,13	03:59
USD/UZS	11.400,4690	12.117,9310	11.759,2000	11.759,1990	%0,00	03:58
USD/UYU	38,9800	41,4100	40,1900	40,1900	%0,00	03:58
USD/BGN	1,6887	1,7021	1,6956	1,6949	%0,04	03:58
EUR/CAD	1,6066	1,6070	1,6070	1,6052	%0,02	03:59
EUR/BRL	5,9436	5,9448	5,9496	5,9417	%-0,05	03:59
EUR/CZK	24,2990	24,3080	24,3030	24,2920	%0,01	03:59
EUR/CNY	7,7435	7,7454	7,7489	7,7426	%-0,04	03:59
EUR/CLP	1.102,0600	1.103,6500	1.104,2100	1.102,6900	%-0,11	03:59
EUR/CHF	0,9450	0,9453	0,9452	0,9440	%0,01	03:59
EUR/AUD	1,6185	1,6188	1,6201	1,6168	%0,01	03:59
EUR/AED	4,2342	4,2393	4,2367	4,2367	%-0,01	03:00
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$75.741	%-2,84
Ethereum	$2.399,25	%-4,58
Ripple	$1,2852	%-9,42
Litecoin	$51,11	%-2,87
Euro Amerikan Doları	1,1535	%-0,07
Dolar Endeksi	99,4200	%0,05
Brent Petrol	$108,34	%-0,17
TR 2 Yıllık Tahvil Faizi	40,41	%0,32
Döviz Sepeti	52,4377	%0,00
BIST 100	13.892,30	%-2,41

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

ING stratejisti yanıtladı: Şahin Fed, euro/dolar’ı nasıl etkiler?

Morgan Stanley'den Türk Lirası analizi

Piyasanın yıl sonu dolar/TL tahmini belli oldu

Çevirici

En Son Haberler

Meclis tatilden dönüyor: İşte yeni yasama döneminde görüşülecek düzenlemeler

Bakan Bolat: E-ticaret hacmi 4,5 trilyon liraya ulaştı

AK Parti Sözcüsü Çelik'ten erken seçim beklentilerine yanıt

Çimentaş'tan Rekabet Kurulu cezasına karşı dava

Rusya'da akaryakıt alarmı: İHA saldırıları sonrası akaryakıt sıkıntısı yeniden başladı

Piyasa Özeti