Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1329 1,1331 1,1334 1,1330 %0,00 02:43
USD/JPY
157,4600 157,4800 157,4700 157,3200 %0,03 02:43
GBP/USD
1,3263 1,3266 1,3271 1,3262 %0,00 02:43
AUD/USD
0,6946 0,6948 0,6951 0,6943 %0,01 02:43
USD/CAD
1,4233 1,4236 1,4235 1,4224 %0,01 02:43
USD/CNY
6,7083 6,7085 6,7092 6,7071 %-0,01 02:43
USD/CHF
0,8354 0,8357 0,8357 0,8349 %-0,02 02:43
USD/HKD
7,8459 7,8468 7,8469 7,8459 %-0,01 02:43
EUR/GBP
0,8540 0,8543 0,8544 0,8539 %0,00 02:43
USD/KRW
1.357,3300 1.357,7300 1.357,5200 1.356,4700 %0,08 02:40
USD/USD
101,2000 101,2400 101,2700 100,7700 %0,09 23:58
EUR/INR
108,8377 108,8874 109,2366 108,8336 %-0,08 23:00
EUR/HUF
366,2500 366,7400 366,7700 366,2500 %0,04 02:43
EUR/DKK
7,4746 7,4762 7,4757 7,4753 %0,00 02:43
USD/MUR
47,7276 47,7372 47,7504 47,6825 %0,03 02:43
CNY/RUB
12,4329 12,4355 12,4595 12,4162 %0,03 02:43
USD/DOP
59,4041 59,4161 59,4891 57,2679 %2,63 02:43
EUR/SGD
1,4474 1,4479 1,4480 1,4465 %-0,01 02:43
CHF/SEK
11,9645 11,9881 11,9911 11,9755 %-0,03 02:43
GBP/RUB
110,5390 110,6375 110,6425 110,5674 %0,00 02:42
CAD/SEK
7,0270 7,0330 7,0381 7,0288 %-0,06 02:43
SAR/JPY
41,9148 41,9284 41,9309 41,9069 %0,00 02:40
EUR/HKD
8,8888 8,8910 8,8920 8,8893 %-0,01 02:43
SEK/JPY
15,7289 15,7436 15,7363 15,7137 %0,08 02:43
EUR/CNH
7,6015 7,6025 7,6044 7,6008 %-0,02 02:43
AUD/CHF
0,5803 0,5805 0,5806 0,5800 %0,02 02:43
AUD/CAD
0,9886 0,9889 0,9907 0,9880 %0,04 02:43
AUD/NZD
1,2330 1,2333 1,2333 1,2314 %0,03 02:43
AUD/JPY
109,3700 109,4100 109,4100 109,2700 %0,06 02:43
DKK/JPY
23,8608 23,8729 23,8669 23,8469 %0,04 02:43
GBP/KWD
0,4090 0,4105 0,4099 0,4097 %0,02 02:42
GBP/DKK
8,7505 8,7528 8,7543 8,7496 %-0,01 02:43
DKK/SEK
1,5159 1,5174 1,5179 1,5165 %-0,05 02:43
DKK/NOK
1,4582 1,4594 1,4590 1,4565 %0,05 02:43
CAD/NOK
6,7597 6,7641 6,7649 6,7547 %0,02 02:43
GBP/SEK
13,2713 13,2757 13,2835 13,2708 %-0,05 02:43
GBP/SAR
4,9796 4,9814 4,9829 4,9795 %0,00 02:42
GBP/NOK
12,7648 12,7697 12,7688 12,7468 %0,03 02:43
NOK/JPY
16,3554 16,3648 16,3721 16,3525 %0,00 02:43
GBP/CHF
1,1081 1,1085 1,1085 1,1076 %-0,03 02:43
GBP/RON
6,1699 6,1770 6,1757 6,1706 %0,04 02:42
GBP/NZD
2,3541 2,3548 2,3553 2,3512 %0,00 02:43
GBP/JPY
208,8500 208,9000 208,8700 208,6900 %0,04 02:43
GBP/EUR
1,1705 1,1709 1,1710 1,1704 %0,00 02:43
NOK/SEK
1,0386 1,0407 1,0412 1,0394 %-0,11 02:43
GBP/ZAR
21,7786 21,7939 21,8002 21,7423 %0,01 02:43
NZD/CAD
0,8017 0,8019 0,8039 0,8015 %0,02 02:43
CAD/RON
3,2678 3,2715 3,2714 3,2686 %0,03 02:43
CAD/JPY
110,6310 110,6560 110,6850 110,5480 %0,03 02:43
CAD/CHF
0,5869 0,5872 0,5873 0,5868 %-0,03 02:43
CHF/RON
5,5666 5,5737 5,5732 5,5664 %0,07 02:42
CHF/NOK
11,5173 11,5213 11,5215 11,5053 %0,09 02:43
CHF/JPY
188,4500 188,4800 188,5300 188,3100 %0,06 02:43
GBP/CAD
1,8876 1,8880 1,8887 1,8864 %0,01 02:43
GBP/AUD
1,9090 1,9095 1,9101 1,9083 %-0,04 02:43
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 02:43
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 02:43
XAF/USD
0,0017 0,0017 0,0017 0,0017 %0,00 02:33
NZD/EUR
0,4972 0,4973 0,4980 0,4970 %0,02 02:43
NZD/CHF
0,4706 0,4709 0,4721 0,4705 %0,02 02:43
NZD/USD
0,5633 0,5635 0,5647 0,5630 %0,01 02:43
NZD/JPY
88,6990 88,7310 88,8800 88,6420 %0,07 02:43
EUR/KZT
498,4100 498,8300 498,8000 498,6000 %0,00 02:43
EUR/KWD
0,3489 0,3510 0,3500 0,3499 %0,00 02:43
EUR/KRW
1.537,9200 1.538,6400 1.538,2800 1.537,0300 %0,09 02:40
EUR/JPY
178,3970 178,4250 178,4160 178,2710 %0,04 02:43
EUR/RON
5,2709 5,2766 5,2737 5,2731 %0,02 02:40
EUR/PLN
4,3620 4,3645 4,3646 4,3623 %-0,01 02:43
EUR/NZD
2,0108 2,0113 2,0119 2,0078 %-0,01 02:43
EUR/NOK
10,9037 10,9072 10,9067 10,8912 %0,03 02:43
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 18:13
EUR/RSD
117,3349 117,7145 117,5436 117,5149 %0,01 02:40
GBP/CNY
8,8976 8,8991 8,9033 8,8950 %-0,01 02:43
USD/BRL
5,1838 5,1841 5,1846 5,1740 %0,19 01:40
USD/CNH
6,7070 6,7100 6,7090 6,7070 %0,00 02:43
USD/CLP
972,2200 973,5800 973,3300 972,8900 %0,03 01:10
USD/DKK
6,5966 6,5991 6,5984 6,5964 %0,00 02:43
USD/CZK
21,5241 21,5942 21,5652 21,5552 %-0,05 02:42
USD/CRC
453,8400 460,0000 456,9200 456,9200 %0,00 02:40
USD/COP
3.313,0300 3.316,5400 3.314,7800 3.314,3900 %0,01 02:43
EUR/SAR
4,2541 4,2554 4,2548 4,2545 %0,01 02:40
USD/AED
3,6728 3,6731 3,6729 3,6729 %0,00 02:43
EUR/ZAR
18,6040 18,6113 18,6245 18,5884 %-0,02 02:43
EUR/SEK
11,3357 11,3395 11,3470 11,3367 %-0,05 02:43
USD/BAM
1,6710 1,7739 1,7236 1,7198 %0,15 14:19
USD/ARS
1.524,9740 1.524,9850 1.525,0950 1.524,8310 %0,00 02:43
USD/ALL
80,7000 81,8000 81,2510 81,2370 %0,00 02:40
USD/BHD
0,3770 0,3771 0,3770 0,3770 %0,00 02:40
USD/LYD
6,3726 6,4254 6,3973 6,3900 %0,03 14:19
USD/ISK
120,7500 121,0500 120,9000 120,8900 %-0,01 02:40
USD/IRR
1.675.250,0000 1.712.335,0000 1.693.792,5000 1.693.792,5000 %0,00 02:43
USD/IQD
1.270,2600 1.350,9500 1.310,6000 1.310,6000 %0,00 02:43
USD/KZT
439,9300 440,2400 440,0800 440,0800 %0,00 02:40
USD/KWD
0,3084 0,3094 0,3089 0,3087 %0,07 02:36
USD/LKR
330,4100 330,5400 330,8500 330,2800 %-0,10 14:10
USD/LBP
89.556,8000 89.627,2600 89.592,0300 89.592,0300 %0,00 02:43
EUR/UAH
50,6108 50,6800 50,6463 50,6423 %0,01 02:40
GBP/ILS
4,0733 4,0743 4,0817 4,0569 %-0,10 02:43
CAD/AUD
1,0112 1,0115 1,0121 1,0093 %-0,04 02:43
USD/VND
25.968,6259 25.973,8203 26.009,0129 25.898,8177 %0,03 02:43
AUD/NOK
6,6833 6,6905 6,6888 6,6776 %0,06 02:43
AUD/SEK
6,9456 6,9580 6,9592 6,9497 %-0,04 02:43
USD/GMD
74,2162 74,2312 74,5274 73,9977 %0,17 02:43
USD/GNF
8.803,7124 8.805,4734 8.823,3199 8.801,4915 %-0,01 02:43
GBP/QAR
4,6622 5,0138 4,8404 4,8371 %0,00 02:42
USD/GEL
2,5700 2,6400 2,6150 2,5950 %-0,38 06:52
USD/EGP
51,9049 52,0048 52,1274 51,9058 %-0,24 17:00
USD/DZD
133,2200 134,5700 133,8900 133,8900 %0,00 02:40
USD/HUF
323,1900 323,8800 323,7000 323,2400 %0,07 02:43
USD/GHS
11,6800 11,7200 11,6900 11,6900 %0,00 02:43
USD/INR
96,0980 96,1300 96,2060 95,9010 %0,03 23:00
USD/ILS
3,0686 3,0739 3,0737 3,0665 %-0,08 02:43
USD/IDR
17.829,9000 17.880,0100 17.873,9200 17.854,9500 %-0,21 02:40
USD/BDT
122,5990 123,5750 123,2240 122,9990 %0,03 13:50
USD/BIF
2.982,5600 3.009,5800 2.996,1400 2.996,0700 %0,03 01:10
USD/AFN
62,0000 66,0000 64,0000 64,0000 %0,00 02:43
USD/AOA
912,8740 925,8710 919,3720 919,3720 %0,04 00:30
USD/AMD
362,8200 362,8400 362,8200 362,8200 %0,00 02:43
USD/THB
33,5890 33,6140 33,6100 33,5600 %-0,01 02:43
USD/SYP
121,5000 122,5100 122,0000 122,0000 %0,00 00:30
USD/SGD
1,2775 1,2779 1,2779 1,2765 %-0,01 02:43
USD/RON
4,6520 4,6563 4,6551 4,6530 %0,04 02:40
USD/QAR
3,5152 3,7794 3,6472 3,6472 %0,00 02:43
USD/PLN
3,8498 3,8522 3,8515 3,8500 %-0,01 02:43
USD/PKR
268,6000 285,7100 277,1500 277,1500 %0,00 02:43
USD/SEK
10,0028 10,0109 10,0134 10,0046 %-0,05 02:43
USD/SAR
3,7545 3,7550 3,7547 3,7547 %0,00 02:40
USD/RUB
83,3439 83,3993 83,3716 83,3716 %0,00 00:10
USD/RSD
103,2449 104,2450 103,7506 103,7114 %-0,01 02:43
USD/PHP
62,6480 62,8490 62,8430 62,7150 %0,05 02:43
USD/PEN
3,3400 3,5480 3,4440 3,4440 %0,00 02:43
USD/MXN
18,0770 18,0840 18,0900 18,0610 %0,07 02:43
USD/MKD
54,0900 54,5300 54,3000 54,1700 %0,00 23:50
USD/MDL
17,6060 17,7440 17,6740 17,6740 %-0,08 00:30
USD/MAD
9,7041 9,7107 9,7154 9,7074 %-0,07 02:40
USD/NZD
1,7746 1,7753 1,7763 1,7709 %-0,01 02:43
USD/NOK
9,6231 9,6274 9,6267 9,6108 %0,05 02:43
USD/MZN
63,2400 64,0400 63,6400 63,6400 %-0,05 00:30
USD/MYR
4,0778 4,0820 4,0800 4,0798 %0,00 02:19
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 02:15
USD/KES
129,6974 129,7234 129,7536 129,6750 %0,03 02:43
USD/TJS
9,2137 9,2156 9,2192 9,2039 %0,12 02:43
BYN/USD
0,3262 0,3399 0,3343 0,3330 %0,00 02:43
USD/UAH
44,6666 44,7340 44,7011 44,6828 %0,01 02:43
USD/TWD
31,8600 31,9000 31,8900 31,8700 %0,03 02:43
USD/TND
2,9770 2,9800 2,9780 2,9780 %0,00 02:43
USD/TMT
3,3600 3,6600 3,5100 3,5000 %0,00 06:49
USD/ZAR
16,4202 16,4282 16,4356 16,3875 %0,01 02:43
USD/UZS
11.470,8190 12.200,0210 11.835,4200 11.835,4200 %0,00 02:43
USD/UYU
39,0700 41,5500 40,3000 40,3000 %0,00 02:43
USD/BGN
1,7193 1,7330 1,7273 1,7186 %0,05 23:30
EUR/CAD
1,6123 1,6127 1,6128 1,6113 %0,00 02:43
EUR/BRL
5,8728 5,8740 5,8752 5,8622 %0,19 02:43
EUR/CZK
24,4210 24,4300 24,4380 24,4220 %-0,05 02:43
EUR/CNY
7,6003 7,6014 7,6033 7,5979 %0,00 02:43
EUR/CLP
1.101,4500 1.103,1400 1.103,1100 1.101,9200 %0,03 02:43
EUR/CHF
0,9465 0,9468 0,9470 0,9462 %-0,03 02:43
EUR/AUD
1,6307 1,6311 1,6317 1,6298 %-0,03 02:43
EUR/AED
4,1587 4,1638 4,1618 4,1611 %0,00 02:43
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri