Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1167	1,1169	1,1170	1,1162	%0,04	03:16
USD/JPY	158,6600	158,6900	158,8200	158,6700	%-0,08	03:16
GBP/USD	1,3348	1,3350	1,3349	1,3334	%0,04	03:16
AUD/USD	0,6871	0,6873	0,6872	0,6864	%0,09	03:16
USD/CAD	1,4185	1,4188	1,4193	1,4182	%-0,01	03:16

USD/CNY	6,6759	6,6762	6,6780	6,6733	%-0,02	03:14
USD/CHF	0,8250	0,8253	0,8255	0,8248	%-0,02	03:16
USD/HKD	7,8443	7,8460	7,8461	7,8445	%0,00	03:16
EUR/GBP	0,8365	0,8367	0,8370	0,8364	%0,01	03:16
USD/KRW	1.339,0000	1.339,3000	1.343,1600	1.339,1400	%-0,21	03:10

USD/USD	102,1500	102,1500	102,1700	102,1400	%-0,01	03:00
EUR/INR	104,6557	104,6911	104,6734	104,6734	%-0,48	03:00
EUR/HUF	364,3500	364,5700	364,6700	364,2800	%0,02	03:16
EUR/DKK	7,4747	7,4760	7,4755	7,4752	%0,00	03:15
USD/MUR	46,1867	46,1960	46,9578	45,8466	%-1,52	03:16
CNY/RUB	12,4545	12,4571	12,4679	12,4298	%0,00	03:16
USD/DOP	60,6879	60,7002	60,7037	60,6503	%0,03	03:16
EUR/SGD	1,4310	1,4315	1,4322	1,4291	%0,01	03:16
CHF/SEK	11,9605	11,9668	11,9690	11,9573	%-0,03	03:16
GBP/RUB	110,9954	111,2865	111,1451	110,9590	%0,10	03:16
CAD/SEK	6,9558	6,9599	6,9619	6,9531	%-0,04	03:16
SAR/JPY	42,3049	42,3159	42,3104	42,2843	%0,01	03:10
EUR/HKD	8,7606	8,7623	8,7624	8,7570	%0,04	03:16
SEK/JPY	16,0680	16,0839	16,0895	16,0687	%-0,02	03:16
EUR/CNH	7,4553	7,4558	7,4580	7,4522	%0,02	03:16
AUD/CHF	0,5669	0,5672	0,5673	0,5663	%0,07	03:16
AUD/CAD	0,9747	0,9750	0,9755	0,9737	%0,07	03:16
AUD/NZD	1,2254	1,2256	1,2271	1,2247	%0,01	03:16
AUD/JPY	109,0100	109,0600	109,1200	108,9400	%0,00	03:16
DKK/JPY	23,7004	23,7113	23,7254	23,7042	%-0,04	03:16
GBP/KWD	0,4145	0,4159	0,4153	0,4149	%0,02	03:16
GBP/DKK	8,9341	8,9361	8,9366	8,9310	%-0,01	03:16
DKK/SEK	1,4742	1,4752	1,4755	1,4740	%-0,01	03:16
DKK/NOK	1,4198	1,4213	1,4212	1,4189	%0,06	03:16
CAD/NOK	6,6976	6,7074	6,7061	6,6933	%0,03	03:16
GBP/SEK	13,1729	13,1789	13,1806	13,1678	%-0,03	03:16
GBP/SAR	5,0098	5,0112	5,0107	5,0063	%0,04	03:16
GBP/NOK	12,6905	12,6960	12,6987	12,6718	%0,05	03:16
NOK/JPY	16,6832	16,6909	16,7137	16,6827	%-0,10	03:16
GBP/CHF	1,1013	1,1016	1,1019	1,1004	%0,01	03:16
GBP/RON	6,3830	6,3922	6,3896	6,3845	%-0,03	03:16
GBP/NZD	2,3802	2,3808	2,3836	2,3799	%-0,05	03:16
GBP/JPY	211,7900	211,8400	211,9800	211,7400	%-0,05	03:16
GBP/EUR	1,1951	1,1955	1,1954	1,1947	%-0,01	03:16
NOK/SEK	1,0377	1,0387	1,0395	1,0374	%-0,08	03:16
GBP/ZAR	22,0488	22,0717	22,0791	22,0504	%-0,02	03:16
NZD/CAD	0,7954	0,7956	0,7957	0,7940	%0,06	03:16
CAD/RON	3,3705	3,3755	3,3754	3,3717	%-0,05	03:16
CAD/JPY	111,8470	111,8660	111,9670	111,8340	%-0,06	03:16
CAD/CHF	0,5815	0,5818	0,5820	0,5811	%0,00	03:16
CHF/RON	5,7943	5,8039	5,8019	5,7976	%-0,04	03:16
CHF/NOK	11,5213	11,5260	11,5301	11,5042	%0,04	03:16
CHF/JPY	192,2800	192,3200	192,4600	192,2800	%-0,06	03:16
GBP/CAD	1,8934	1,8939	1,8942	1,8915	%0,01	03:16
GBP/AUD	1,9423	1,9428	1,9443	1,9409	%-0,05	03:16
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	03:16
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%0,79	03:16
XAF/USD	0,0017	0,0017	0,0017	0,0017	%-0,59	03:16
NZD/EUR	0,5020	0,5022	0,5022	0,5014	%0,04	03:16
NZD/CHF	0,4626	0,4628	0,4628	0,4619	%0,06	03:16
NZD/USD	0,5607	0,5609	0,5608	0,5597	%0,09	03:16
NZD/JPY	88,9690	88,9880	89,0630	88,8690	%0,01	03:16
EUR/KZT	499,1100	499,5500	499,4100	498,5900	%0,07	03:16
EUR/KWD	0,3463	0,3484	0,3473	0,3472	%0,03	03:16
EUR/KRW	1.495,1300	1.495,6000	1.500,0800	1.495,3600	%-0,27	03:10
EUR/JPY	177,1990	177,2250	177,3560	177,2040	%-0,04	03:16
EUR/RON	5,3415	5,3466	5,3445	5,3438	%-0,01	03:10
EUR/PLN	4,3965	4,3984	4,3985	4,3953	%0,02	03:16
EUR/NZD	1,9914	1,9919	1,9945	1,9912	%-0,04	03:16
EUR/NOK	10,6171	10,6206	10,6229	10,6073	%0,05	03:16
EUR/RUB	95,3510	95,5040	95,5190	94,1430	%0,19	16:07
EUR/RSD	117,4699	117,8200	117,6663	117,6331	%0,00	03:10
GBP/CNY	8,9112	8,9128	8,9126	8,9032	%0,02	03:16
USD/BRL	5,5911	5,5931	5,5920	5,5824	%0,08	03:02
USD/CNH	6,6750	6,6770	6,6780	6,6750	%-0,03	03:16
USD/CLP	983,7000	984,3500	984,0900	983,9600	%0,00	01:10
USD/DKK	6,6926	6,6944	6,6971	6,6924	%-0,04	03:16
USD/CZK	21,7942	21,8153	21,8193	21,7991	%-0,05	03:16
USD/CRC	444,9300	458,0000	451,4600	451,4600	%0,00	03:10
USD/COP	3.307,3600	3.310,8700	3.309,1100	3.305,0500	%0,12	03:16
EUR/SAR	4,1908	4,1917	4,1922	4,1900	%0,01	03:10
USD/AED	3,6714	3,6736	3,6729	3,6724	%-0,01	03:16
EUR/ZAR	18,4532	18,4598	18,4764	18,4512	%-0,01	03:16
EUR/SEK	11,0216	11,0251	11,0298	11,0190	%-0,02	03:16
USD/BAM	1,6957	1,8000	1,7553	1,7373	%0,35	15:19
USD/ARS	1.545,6800	1.545,6910	1.545,7100	1.545,4620	%0,00	03:16
USD/ALL	80,9900	81,7610	81,3750	81,2930	%0,11	01:50
USD/BHD	0,3770	0,3774	0,3772	0,3772	%-0,01	02:50
USD/LYD	6,3900	6,4200	6,4306	6,3987	%-0,22	01:22
USD/ISK	122,3700	122,6600	122,5400	122,4800	%-0,01	03:10
USD/IRR	1.905.625,0000	1.906.525,0000	1.906.075,0000	1.906.015,7800	%0,01	03:16
USD/IQD	1.510,0000	1.521,0000	1.516,0500	1.515,5000	%-0,04	03:16
USD/KZT	446,9500	447,2800	447,1200	446,6200	%0,03	03:10
USD/KWD	0,3106	0,3116	0,3112	0,3111	%-0,01	02:32
USD/LKR	332,2700	332,3800	332,3200	332,3200	%0,01	03:00
USD/LBP	89.500,0000	89.600,0000	89.553,6700	89.550,0000	%0,00	03:16
EUR/UAH	50,4804	50,8110	50,6574	50,6313	%0,02	03:10
GBP/ILS	4,2404	4,2413	4,2509	4,2351	%0,02	03:16
CAD/AUD	1,0256	1,0260	1,0269	1,0250	%-0,07	03:15
USD/VND	25.592,7007	25.597,8198	25.646,6420	25.588,9525	%-0,01	03:16
AUD/NOK	6,5307	6,5379	6,5365	6,5250	%0,10	03:16
AUD/SEK	6,7792	6,7866	6,7854	6,7740	%0,03	03:16
USD/GMD	74,4418	74,4568	74,7962	74,2613	%-0,03	03:16
USD/GNF	8.864,6312	8.866,4044	8.869,4386	8.855,8082	%-0,03	03:16
GBP/QAR	4,8607	4,8682	4,8655	4,8615	%-0,01	03:16
USD/GEL	2,5600	2,6400	2,6050	2,5950	%0,00	01:43
USD/EGP	53,2683	53,3630	53,3156	53,3156	%0,01	03:00
USD/DZD	135,8200	137,1900	136,5200	136,4900	%-0,01	03:10
USD/HUF	326,2300	326,5000	326,5400	326,2500	%-0,02	03:16
USD/GHS	11,6800	11,7400	11,7100	11,7000	%-0,09	03:16
USD/INR	93,7120	93,7320	93,7220	93,7220	%0,00	03:00
USD/ILS	3,1760	3,1796	3,1805	3,1735	%0,03	03:16
USD/IDR	18.064,8400	18.068,3500	18.122,1400	18.051,3400	%-0,23	03:11
USD/BDT	124,3490	125,0000	124,6740	124,6740	%0,00	03:00
USD/BIF	2.989,4000	3.020,7200	3.005,0500	3.002,6100	%0,04	02:40
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	03:16
USD/AOA	913,0000	926,2940	919,6460	919,2740	%0,09	03:00
USD/AMD	360,4300	360,4400	360,4300	360,4300	%0,00	03:16
USD/THB	33,6050	33,6290	33,6360	33,5610	%-0,05	03:16
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	03:00
USD/SGD	1,2813	1,2818	1,2826	1,2799	%-0,02	03:16
USD/RON	4,7820	4,7882	4,7882	4,7847	%-0,06	03:16
USD/QAR	3,6415	3,6466	3,6454	3,6440	%-0,04	03:16
USD/PLN	3,9365	3,9386	3,9387	3,9355	%-0,02	03:16
USD/PKR	276,3000	276,9000	276,6000	276,5800	%0,00	03:16
USD/SEK	9,8664	9,8743	9,8783	9,8648	%-0,06	03:16
USD/SAR	3,7532	3,7537	3,7534	3,7534	%0,00	03:10
USD/RUB	83,1551	83,3607	83,2579	83,1901	%0,06	03:02
USD/RSD	104,8463	105,8463	105,3850	105,3174	%-0,03	03:16
USD/PHP	62,9730	63,2000	63,1860	62,8520	%-0,15	03:16
USD/PEN	3,4060	3,4110	3,4080	3,4070	%0,00	03:16
USD/MXN	18,6060	18,6190	18,6300	18,6090	%-0,09	03:16
USD/MKD	54,8400	55,2900	55,0600	55,0600	%0,00	03:00
USD/MDL	17,8000	17,9010	17,8500	17,8500	%0,00	03:00
USD/MAD	9,7929	9,8011	9,7969	9,7908	%0,01	03:10
USD/NZD	1,7831	1,7837	1,7865	1,7832	%-0,07	03:16
USD/NOK	9,5059	9,5114	9,5146	9,4983	%0,02	03:16
USD/MZN	63,2700	64,5500	63,9000	63,5800	%0,38	03:10
USD/MYR	4,0544	4,0614	4,0578	4,0557	%0,06	03:02
USD/OMR	0,3832	0,3859	0,3846	0,3845	%0,00	03:15
USD/KES	129,8872	129,9133	129,9509	129,8649	%-0,04	03:16
USD/TJS	9,1892	9,1911	9,1940	9,1893	%0,00	03:16
BYN/USD	0,3271	0,3411	0,3342	0,3338	%0,00	03:16
USD/UAH	45,1981	45,5010	45,3660	45,3423	%-0,02	03:16
USD/TWD	32,9500	32,9900	33,0000	32,9200	%-0,12	03:16
USD/TND	2,8910	3,0700	2,9800	2,9800	%0,00	03:16
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	01:44
USD/ZAR	16,5207	16,5308	16,5512	16,5248	%-0,05	03:16
USD/UZS	11.606,2290	12.344,3800	11.975,3040	11.975,3040	%0,00	03:16
USD/UYU	39,2100	41,7200	40,4600	40,4600	%0,00	03:16
USD/BGN	1,7360	1,7498	1,7429	1,6667	%-0,74	03:02
EUR/CAD	1,5841	1,5845	1,5849	1,5832	%0,02	03:16
EUR/BRL	6,2436	6,2468	6,2453	6,2318	%0,12	03:16
EUR/CZK	24,3470	24,3560	24,3550	24,3480	%-0,01	03:16
EUR/CNY	7,4550	7,4557	7,4579	7,4494	%0,02	03:16
EUR/CLP	1.098,5000	1.099,3900	1.099,1600	1.098,3000	%0,04	03:16
EUR/CHF	0,9214	0,9217	0,9218	0,9212	%0,02	03:16
EUR/AUD	1,6250	1,6254	1,6268	1,6246	%-0,05	03:16
EUR/AED	4,0989	4,1040	4,1019	4,0995	%0,03	03:16
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$73.682	%-2,13
Ethereum	$2.051,76	%-3,80
Ripple	$1,0551	%-4,33
Litecoin	$50,93	%-0,82
Euro Amerikan Doları	1,1168	%0,04
Dolar Endeksi	102,1500	%-0,01
Brent Petrol	$92,02	%-0,59
Türkiye 2 Yıllık Tahvil Faizi	39,370	%-0,23
Döviz Sepeti	53,2136	%0,10
BIST 100	11.661,86	%-0,43

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Ebury stratejistinden dolar ve euro analizi

Merkez Bankası rezervlerinde üç haftalık düşüş serisi sonlanıyor

Piyasanın 2026 cari açık beklentisi netleşti

Döviz Çevirici

En Son Haberler

HABAŞ fabrikasındaki patlamada can kaybı 18’e çıktı

İki ilde ehliyet sınavında usulsüzlük iddiasında 23 kişi gözaltına alındı

Cumhurbaşkanı Erdoğan Guterres'i kabul etti

Hazine 8 yıllık tahville 29,8 milyar TL borçlandı

ABD’de ekim enflasyonu açıklandı

Piyasa Özeti