Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
EUR/USD
|
1,1548 | 1,1552 | 1,1555 | 1,1548 | %0,01 | 00:39 |
|
USD/JPY
|
154,2900 | 154,3700 | 154,3500 | 154,3000 | %-0,02 | 00:39 |
|
GBP/USD
|
1,3495 | 1,3503 | 1,3504 | 1,3498 | %-0,01 | 00:39 |
|
AUD/USD
|
0,7133 | 0,7139 | 0,7140 | 0,7132 | %-0,04 | 00:39 |
|
USD/CAD
|
1,3898 | 1,3904 | 1,3903 | 1,3899 | %0,01 | 00:39 |
|
USD/CNY
|
6,7070 | 6,7102 | 6,7091 | 6,7082 | %-0,02 | 00:39 |
|
USD/CHF
|
0,8165 | 0,8175 | 0,8175 | 0,8168 | %-0,04 | 00:39 |
|
USD/HKD
|
7,8420 | 7,8449 | 7,8437 | 7,8433 | %0,00 | 00:39 |
|
EUR/GBP
|
0,8553 | 0,8559 | 0,8560 | 0,8552 | %0,02 | 00:39 |
|
USD/KRW
|
1.346,7800 | 1.347,7300 | 1.347,2900 | 1.347,2500 | %-0,02 | 00:20 |
|
USD/USD
|
99,1100 | 99,1400 | 99,4600 | 98,8200 | %0,04 | 20:20 |
|
EUR/INR
|
110,6664 | 110,7203 | 110,7288 | 110,6833 | %0,00 | 00:39 |
|
EUR/HUF
|
365,2000 | 366,1000 | 365,6800 | 365,6500 | %-0,01 | 00:39 |
|
EUR/DKK
|
7,4750 | 7,4765 | 7,4757 | 7,4757 | %0,00 | 00:32 |
|
USD/MUR
|
47,1291 | 47,1386 | 47,1391 | 47,0950 | %0,03 | 00:39 |
|
CNY/RUB
|
12,5754 | 12,5780 | 12,5905 | 12,5694 | %-0,04 | 00:39 |
|
USD/DOP
|
58,9832 | 58,9951 | 59,0162 | 58,9851 | %0,00 | 00:39 |
|
EUR/SGD
|
1,4655 | 1,4687 | 1,4678 | 1,4666 | %-0,01 | 00:39 |
|
CHF/SEK
|
11,8872 | 11,9652 | 11,9349 | 11,9103 | %-0,09 | 00:39 |
|
GBP/RUB
|
114,1022 | 114,2536 | 114,3147 | 114,1695 | %-0,10 | 00:39 |
|
CAD/SEK
|
6,9892 | 7,0295 | 7,0195 | 6,9656 | %-0,14 | 00:39 |
|
SAR/JPY
|
41,0805 | 41,0997 | 41,0941 | 41,0901 | %-0,04 | 00:20 |
|
EUR/HKD
|
9,0549 | 9,0643 | 9,0608 | 9,0583 | %0,00 | 00:39 |
|
SEK/JPY
|
15,7931 | 15,8870 | 15,8742 | 15,8350 | %0,13 | 00:39 |
|
EUR/CNH
|
7,7374 | 7,7583 | 7,7508 | 7,7463 | %-0,01 | 00:33 |
|
AUD/CHF
|
0,5826 | 0,5834 | 0,5835 | 0,5827 | %-0,10 | 00:39 |
|
AUD/CAD
|
0,9913 | 0,9926 | 0,9924 | 0,9916 | %-0,06 | 00:39 |
|
AUD/NZD
|
1,2351 | 1,2368 | 1,2362 | 1,2338 | %0,04 | 00:39 |
|
AUD/JPY
|
110,0700 | 110,2000 | 110,2000 | 110,1000 | %-0,06 | 00:39 |
|
DKK/JPY
|
23,8242 | 23,8607 | 23,8493 | 23,8394 | %-0,01 | 00:39 |
|
GBP/KWD
|
0,4160 | 0,4176 | 0,4170 | 0,4168 | %-0,02 | 00:38 |
|
GBP/DKK
|
8,7297 | 8,7435 | 8,7383 | 8,7355 | %-0,02 | 00:39 |
|
DKK/SEK
|
1,5038 | 1,5068 | 1,5078 | 1,4981 | %-0,15 | 00:39 |
|
DKK/NOK
|
1,4368 | 1,4450 | 1,4426 | 1,4407 | %-0,05 | 00:39 |
|
CAD/NOK
|
6,6925 | 6,7259 | 6,7157 | 6,7082 | %-0,05 | 00:39 |
|
GBP/SEK
|
13,1114 | 13,1939 | 13,1698 | 13,1491 | %-0,15 | 00:39 |
|
GBP/SAR
|
5,0680 | 5,0715 | 5,0714 | 5,0694 | %0,00 | 00:39 |
|
GBP/NOK
|
12,5376 | 12,6243 | 12,5911 | 12,5778 | %-0,13 | 00:39 |
|
NOK/JPY
|
16,5044 | 16,6197 | 16,5511 | 16,5421 | %0,04 | 00:39 |
|
GBP/CHF
|
1,1017 | 1,1039 | 1,1035 | 1,1024 | %-0,06 | 00:39 |
|
GBP/RON
|
6,1394 | 6,1524 | 6,1472 | 6,1452 | %0,00 | 00:39 |
|
GBP/NZD
|
2,3363 | 2,3398 | 2,3406 | 2,3338 | %0,10 | 00:39 |
|
GBP/JPY
|
208,2600 | 208,4800 | 208,4000 | 208,3200 | %0,00 | 00:39 |
|
GBP/EUR
|
1,1682 | 1,1693 | 1,1691 | 1,1682 | %-0,02 | 00:39 |
|
NOK/SEK
|
1,0396 | 1,0499 | 1,0449 | 1,0440 | %-0,09 | 00:39 |
|
GBP/ZAR
|
21,9091 | 21,9702 | 21,9519 | 21,9208 | %-0,01 | 00:39 |
|
NZD/CAD
|
0,8015 | 0,8036 | 0,8041 | 0,8022 | %-0,11 | 00:39 |
|
CAD/RON
|
3,2720 | 3,2784 | 3,2756 | 3,2744 | %0,01 | 00:39 |
|
CAD/JPY
|
110,9870 | 111,0800 | 111,0450 | 111,0110 | %0,00 | 00:39 |
|
CAD/CHF
|
0,5872 | 0,5882 | 0,5880 | 0,5876 | %-0,05 | 00:39 |
|
CHF/RON
|
5,5650 | 5,5803 | 5,5733 | 5,5686 | %0,05 | 00:39 |
|
CHF/NOK
|
11,3825 | 11,4489 | 11,4177 | 11,4063 | %-0,01 | 00:39 |
|
CHF/JPY
|
188,7100 | 189,0300 | 188,9600 | 188,7700 | %0,02 | 00:39 |
|
GBP/CAD
|
1,8756 | 1,8773 | 1,8772 | 1,8762 | %-0,01 | 00:39 |
|
GBP/AUD
|
1,8902 | 1,8928 | 1,8928 | 1,8907 | %0,04 | 00:39 |
|
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 00:39 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 00:39 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 00:38 |
|
NZD/EUR
|
0,4993 | 0,5004 | 0,5008 | 0,4997 | %-0,11 | 00:39 |
|
NZD/CHF
|
0,4709 | 0,4726 | 0,4726 | 0,4712 | %-0,13 | 00:39 |
|
NZD/USD
|
0,5771 | 0,5778 | 0,5784 | 0,5769 | %-0,05 | 00:39 |
|
NZD/JPY
|
89,0250 | 89,2120 | 89,2740 | 89,0740 | %-0,09 | 00:39 |
|
EUR/KZT
|
519,3600 | 519,9800 | 519,9100 | 519,5900 | %0,01 | 00:39 |
|
EUR/KWD
|
0,3557 | 0,3578 | 0,3567 | 0,3566 | %0,03 | 00:39 |
|
EUR/KRW
|
1.555,3400 | 1.556,8300 | 1.556,4700 | 1.556,0800 | %-0,04 | 00:30 |
|
EUR/JPY
|
178,1940 | 178,2960 | 178,2920 | 178,2060 | %-0,01 | 00:39 |
|
EUR/RON
|
5,2540 | 5,2630 | 5,2585 | 5,2585 | %0,00 | 00:30 |
|
EUR/PLN
|
4,3371 | 4,3432 | 4,3404 | 4,3399 | %-0,01 | 00:39 |
|
EUR/NZD
|
1,9984 | 2,0028 | 2,0013 | 1,9968 | %0,11 | 00:39 |
|
EUR/NOK
|
10,7572 | 10,7923 | 10,7803 | 10,7729 | %-0,03 | 00:39 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 00:06 |
|
EUR/RSD
|
117,2341 | 117,3959 | 117,3149 | 117,3149 | %0,00 | 00:30 |
|
GBP/CNY
|
9,0511 | 9,0603 | 9,0583 | 9,0552 | %-0,02 | 00:39 |
|
USD/BRL
|
5,1460 | 5,1469 | 5,1508 | 5,1434 | %-0,08 | 00:30 |
|
USD/CNH
|
6,7060 | 6,7110 | 6,7090 | 6,7080 | %-0,01 | 00:39 |
|
USD/CLP
|
956,9000 | 958,3900 | 957,6400 | 957,6400 | %-0,06 | 00:10 |
|
USD/DKK
|
6,4687 | 6,4761 | 6,4732 | 6,4710 | %0,00 | 00:39 |
|
USD/CZK
|
20,9742 | 21,0443 | 21,0138 | 21,0066 | %-0,04 | 00:39 |
|
USD/CRC
|
444,1300 | 449,7000 | 450,8000 | 446,8800 | %-0,94 | 22:40 |
|
USD/COP
|
3.112,8100 | 3.116,3200 | 3.115,0700 | 3.113,5000 | %-0,02 | 00:39 |
|
EUR/SAR
|
4,3367 | 4,3387 | 4,3381 | 4,3377 | %0,02 | 00:30 |
|
USD/AED
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 00:39 |
|
EUR/ZAR
|
18,7453 | 18,8008 | 18,7730 | 18,7694 | %0,00 | 00:39 |
|
EUR/SEK
|
11,2285 | 11,2788 | 11,2593 | 11,2477 | %-0,14 | 00:39 |
|
USD/BAM
|
1,6432 | 1,7444 | 1,7246 | 1,6581 | %1,16 | 14:19 |
|
USD/ARS
|
1.507,9380 | 1.507,9490 | 1.508,1000 | 1.507,6700 | %0,00 | 00:39 |
|
USD/ALL
|
79,1690 | 79,7060 | 79,4740 | 79,4370 | %-0,05 | 00:30 |
|
USD/BHD
|
0,3770 | 0,3770 | 0,3770 | 0,3768 | %0,00 | 00:30 |
|
USD/LYD
|
6,3200 | 6,3500 | 6,3600 | 6,3223 | %-0,32 | 23:12 |
|
USD/ISK
|
121,0600 | 121,3700 | 121,2100 | 121,2000 | %-0,02 | 00:30 |
|
USD/IRR
|
1.374.050,0000 | 1.375.100,0000 | 1.374.575,0000 | 1.374.575,0000 | %0,00 | 00:39 |
|
USD/IQD
|
1.308,0000 | 1.313,0000 | 1.310,5000 | 1.310,4900 | %0,00 | 00:39 |
|
USD/KZT
|
449,7500 | 450,0600 | 450,0400 | 449,9000 | %-0,01 | 00:30 |
|
USD/KWD
|
0,3083 | 0,3093 | 0,3088 | 0,3088 | %0,00 | 00:17 |
|
USD/LKR
|
328,9300 | 329,1700 | 329,0400 | 328,3200 | %0,19 | 14:10 |
|
USD/LBP
|
89.500,0000 | 89.600,0000 | 89.550,0000 | 89.550,0000 | %0,00 | 00:39 |
|
EUR/UAH
|
51,5882 | 51,6397 | 51,6191 | 51,6139 | %0,02 | 00:30 |
|
GBP/ILS
|
4,1075 | 4,1085 | 4,1121 | 4,1035 | %0,03 | 00:39 |
|
CAD/AUD
|
1,0075 | 1,0088 | 1,0085 | 1,0076 | %0,06 | 00:39 |
|
USD/VND
|
26.008,6767 | 26.013,8791 | 26.150,7830 | 25.970,2168 | %-0,27 | 00:39 |
|
AUD/NOK
|
6,6374 | 6,6736 | 6,6633 | 6,6541 | %-0,11 | 00:39 |
|
AUD/SEK
|
6,9317 | 6,9746 | 6,9666 | 6,9107 | %-0,20 | 00:39 |
|
USD/GMD
|
74,1089 | 74,1238 | 74,4349 | 73,8876 | %0,19 | 00:39 |
|
USD/GNF
|
8.790,4279 | 8.792,1863 | 8.808,5688 | 8.788,5777 | %0,01 | 00:39 |
|
GBP/QAR
|
4,7546 | 5,1085 | 4,9332 | 4,9311 | %0,00 | 00:39 |
|
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
|
USD/EGP
|
51,7707 | 51,8708 | 51,8603 | 51,3634 | %0,90 | 21:50 |
|
USD/DZD
|
133,3300 | 133,8900 | 133,6100 | 133,6100 | %0,00 | 00:30 |
|
USD/HUF
|
315,5800 | 318,0000 | 317,1500 | 316,1100 | %0,05 | 00:39 |
|
USD/GHS
|
11,4600 | 11,5200 | 11,4900 | 11,4900 | %0,00 | 00:39 |
|
USD/INR
|
95,8350 | 95,8360 | 95,8350 | 95,8350 | %0,00 | 00:39 |
|
USD/ILS
|
3,0403 | 3,0452 | 3,0427 | 3,0414 | %0,04 | 00:39 |
|
USD/IDR
|
17.640,6900 | 17.647,5000 | 17.660,1100 | 17.642,8200 | %-0,08 | 00:30 |
|
USD/BDT
|
122,7990 | 123,7010 | 123,3990 | 123,2500 | %0,00 | 13:10 |
|
USD/BIF
|
2.981,0500 | 3.007,8800 | 2.994,4600 | 2.985,0000 | %0,14 | 23:20 |
|
USD/AFN
|
63,0000 | 67,0000 | 65,0000 | 65,0000 | %0,00 | 00:39 |
|
USD/AOA
|
912,9820 | 926,0370 | 921,5750 | 918,7470 | %0,08 | 22:40 |
|
USD/AMD
|
363,2700 | 363,2800 | 363,2700 | 363,2700 | %0,00 | 00:39 |
|
USD/THB
|
33,1950 | 33,2480 | 33,2320 | 33,2150 | %0,04 | 00:38 |
|
USD/SYP
|
121,5000 | 122,5100 | 122,0100 | 122,0000 | %0,00 | 22:40 |
|
USD/SGD
|
1,2694 | 1,2709 | 1,2705 | 1,2690 | %-0,01 | 00:39 |
|
USD/RON
|
4,5494 | 4,5563 | 4,5528 | 4,5522 | %0,01 | 00:30 |
|
USD/QAR
|
3,5232 | 3,7832 | 3,6532 | 3,6532 | %0,00 | 00:39 |
|
USD/PLN
|
3,7558 | 3,7594 | 3,7583 | 3,7574 | %-0,01 | 00:39 |
|
USD/PKR
|
268,6600 | 285,4900 | 277,0700 | 277,0700 | %0,00 | 00:39 |
|
USD/SEK
|
9,7178 | 9,7696 | 9,7497 | 9,6835 | %-0,15 | 00:39 |
|
USD/SAR
|
3,7555 | 3,7558 | 3,7556 | 3,7556 | %0,00 | 00:30 |
|
USD/RUB
|
84,5515 | 84,6135 | 84,5825 | 84,5825 | %-0,10 | 00:10 |
|
USD/RSD
|
101,0911 | 102,0912 | 101,6039 | 101,5743 | %0,01 | 00:39 |
|
USD/PHP
|
62,8250 | 63,0260 | 62,9900 | 62,9250 | %-0,09 | 00:39 |
|
USD/PEN
|
3,3590 | 3,3660 | 3,3620 | 3,3620 | %0,00 | 00:39 |
|
USD/MXN
|
17,1280 | 17,1410 | 17,1430 | 17,1280 | %-0,02 | 00:39 |
|
USD/MKD
|
53,1800 | 53,5900 | 53,3800 | 52,8300 | %1,04 | 17:10 |
|
USD/MDL
|
17,2470 | 17,3580 | 17,3450 | 17,1790 | %0,69 | 22:40 |
|
USD/MAD
|
9,4694 | 9,4764 | 9,4767 | 9,4728 | %-0,05 | 00:30 |
|
USD/NZD
|
1,7307 | 1,7328 | 1,7330 | 1,7290 | %0,05 | 00:39 |
|
USD/NOK
|
9,3052 | 9,3480 | 9,3362 | 9,3246 | %-0,05 | 00:39 |
|
USD/MZN
|
63,2500 | 64,2500 | 63,9000 | 63,6700 | %0,14 | 22:40 |
|
USD/MYR
|
4,0725 | 4,0732 | 4,0731 | 4,0722 | %0,01 | 00:27 |
|
USD/OMR
|
0,3831 | 0,3857 | 0,3844 | 0,3844 | %-0,03 | 00:17 |
|
USD/KES
|
129,4960 | 129,5220 | 129,5265 | 129,4763 | %0,02 | 00:39 |
|
USD/TJS
|
9,2208 | 9,2227 | 9,2275 | 9,2209 | %0,01 | 00:39 |
|
BYN/USD
|
0,3225 | 0,3357 | 0,3291 | 0,3289 | %0,00 | 00:39 |
|
USD/UAH
|
44,6516 | 44,7182 | 44,6937 | 44,6624 | %0,00 | 00:39 |
|
USD/TWD
|
31,6900 | 31,7300 | 31,7700 | 31,7000 | %-0,19 | 00:39 |
|
USD/TND
|
2,8380 | 3,0120 | 2,9250 | 2,9250 | %0,00 | 00:39 |
|
USD/TMT
|
3,3500 | 3,6500 | 3,5100 | 3,5000 | %-0,28 | 23:25 |
|
USD/ZAR
|
16,2352 | 16,2706 | 16,2684 | 16,2394 | %-0,02 | 00:39 |
|
USD/UZS
|
11.729,9990 | 11.790,0010 | 11.763,4290 | 11.760,0000 | %-0,03 | 00:39 |
|
USD/UYU
|
39,0400 | 41,4700 | 40,2500 | 40,2500 | %0,00 | 00:39 |
|
USD/BGN
|
1,6802 | 1,6935 | 1,6903 | 1,6840 | %0,10 | 23:30 |
|
EUR/CAD
|
1,6047 | 1,6065 | 1,6060 | 1,6052 | %0,01 | 00:39 |
|
EUR/BRL
|
5,9425 | 5,9465 | 5,9496 | 5,9408 | %-0,06 | 00:39 |
|
EUR/CZK
|
24,2330 | 24,2970 | 24,2740 | 24,2650 | %-0,04 | 00:39 |
|
EUR/CNY
|
7,7446 | 7,7522 | 7,7496 | 7,7470 | %0,00 | 00:39 |
|
EUR/CLP
|
1.105,0100 | 1.107,2800 | 1.106,3700 | 1.106,0000 | %-0,13 | 00:39 |
|
EUR/CHF
|
0,9432 | 0,9443 | 0,9443 | 0,9435 | %-0,03 | 00:39 |
|
EUR/AUD
|
1,6174 | 1,6194 | 1,6193 | 1,6176 | %0,05 | 00:39 |
|
EUR/AED
|
4,2396 | 4,2447 | 4,2421 | 4,2417 | %0,01 | 00:39 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.
Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var
Hazine ve Maliye Bakanı Mehmet Şimşek, serbest dalgalı kur rejimine geri dönmenin arzu edilir olduğunu ancak bunun için belli koşullar bulunduğunu söyledi.