Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
EUR/USD
|
1,1567 | 1,1569 | 1,1599 | 1,1562 | %-0,26 | 08:42 |
|
USD/JPY
|
154,0400 | 154,0700 | 154,1400 | 153,3700 | %0,31 | 08:42 |
|
GBP/USD
|
1,3502 | 1,3505 | 1,3532 | 1,3500 | %-0,18 | 08:42 |
|
AUD/USD
|
0,7144 | 0,7147 | 0,7170 | 0,7140 | %-0,35 | 08:42 |
|
USD/CAD
|
1,3872 | 1,3875 | 1,3876 | 1,3864 | %0,01 | 08:42 |
|
USD/CNY
|
6,7064 | 6,7076 | 6,7103 | 6,7040 | %-0,01 | 08:42 |
|
USD/CHF
|
0,8178 | 0,8181 | 0,8184 | 0,8162 | %0,20 | 08:42 |
|
USD/HKD
|
7,8424 | 7,8434 | 7,8433 | 7,8420 | %0,00 | 08:42 |
|
EUR/GBP
|
0,8566 | 0,8568 | 0,8578 | 0,8563 | %-0,10 | 08:42 |
|
USD/KRW
|
1.344,6600 | 1.345,1200 | 1.347,0400 | 1.342,7700 | %0,27 | 08:42 |
|
USD/USD
|
99,0400 | 99,0700 | 99,0900 | 98,8200 | %-0,03 | 08:42 |
|
EUR/INR
|
110,6780 | 110,7117 | 110,9087 | 109,4668 | %-0,16 | 08:42 |
|
EUR/HUF
|
364,2500 | 364,4800 | 364,4300 | 363,6700 | %0,22 | 08:42 |
|
EUR/DKK
|
7,4746 | 7,4759 | 7,4753 | 7,4750 | %0,00 | 08:41 |
|
USD/MUR
|
47,1269 | 47,1364 | 47,3207 | 46,3142 | %0,37 | 08:42 |
|
CNY/RUB
|
12,5584 | 12,5610 | 12,5727 | 12,5154 | %0,14 | 08:42 |
|
USD/DOP
|
59,0850 | 59,0969 | 59,2379 | 59,0242 | %-0,01 | 08:42 |
|
EUR/SGD
|
1,4677 | 1,4682 | 1,4696 | 1,4674 | %-0,14 | 08:42 |
|
CHF/SEK
|
11,8995 | 11,9083 | 11,9018 | 11,8842 | %0,13 | 08:42 |
|
GBP/RUB
|
113,6660 | 113,7184 | 114,1934 | 113,4177 | %-0,35 | 08:41 |
|
CAD/SEK
|
7,0137 | 7,0203 | 7,0191 | 6,9477 | %0,30 | 08:42 |
|
SAR/JPY
|
40,9850 | 41,0202 | 40,9520 | 40,8548 | %0,18 | 08:20 |
|
EUR/HKD
|
9,0718 | 9,0735 | 9,0941 | 9,0682 | %-0,25 | 08:42 |
|
SEK/JPY
|
15,8160 | 15,8342 | 15,8464 | 15,7993 | %0,04 | 08:42 |
|
EUR/CNH
|
7,7579 | 7,7596 | 7,7835 | 7,7564 | %-0,28 | 08:42 |
|
AUD/CHF
|
0,5844 | 0,5846 | 0,5852 | 0,5835 | %-0,19 | 08:42 |
|
AUD/CAD
|
0,9911 | 0,9914 | 0,9941 | 0,9903 | %-0,35 | 08:42 |
|
AUD/NZD
|
1,2353 | 1,2356 | 1,2366 | 1,2302 | %0,15 | 08:42 |
|
AUD/JPY
|
110,0600 | 110,1000 | 110,2300 | 109,6600 | %-0,05 | 08:42 |
|
DKK/JPY
|
23,8345 | 23,8462 | 23,8449 | 23,7916 | %0,06 | 08:42 |
|
GBP/KWD
|
0,4160 | 0,4175 | 0,4173 | 0,4163 | %-0,07 | 08:41 |
|
GBP/DKK
|
8,7245 | 8,7270 | 8,7295 | 8,7188 | %0,08 | 08:42 |
|
DKK/SEK
|
1,5055 | 1,5074 | 1,5071 | 1,5052 | %0,07 | 08:42 |
|
DKK/NOK
|
1,4400 | 1,4412 | 1,4457 | 1,4347 | %-0,06 | 08:42 |
|
CAD/NOK
|
6,7075 | 6,7125 | 6,7224 | 6,6681 | %0,17 | 08:42 |
|
GBP/SEK
|
13,1424 | 13,1483 | 13,1498 | 13,1263 | %0,14 | 08:42 |
|
GBP/SAR
|
5,0687 | 5,0732 | 5,0821 | 5,0698 | %-0,18 | 08:41 |
|
GBP/NOK
|
12,5682 | 12,5733 | 12,5782 | 12,5593 | %0,00 | 08:42 |
|
NOK/JPY
|
16,5405 | 16,5572 | 16,5723 | 16,5030 | %0,09 | 08:42 |
|
GBP/CHF
|
1,1044 | 1,1047 | 1,1052 | 1,1038 | %0,00 | 08:42 |
|
GBP/RON
|
6,1295 | 6,1365 | 6,1357 | 6,1260 | %0,06 | 08:42 |
|
GBP/NZD
|
2,3344 | 2,3348 | 2,3358 | 2,3243 | %0,33 | 08:42 |
|
GBP/JPY
|
208,0000 | 208,0500 | 208,1900 | 207,4500 | %0,14 | 08:42 |
|
GBP/EUR
|
1,1671 | 1,1675 | 1,1677 | 1,1657 | %0,10 | 08:42 |
|
NOK/SEK
|
1,0448 | 1,0467 | 1,0463 | 1,0339 | %0,10 | 08:42 |
|
GBP/ZAR
|
21,8515 | 21,8609 | 21,8920 | 21,8042 | %0,21 | 08:42 |
|
NZD/CAD
|
0,8023 | 0,8025 | 0,8078 | 0,8021 | %-0,50 | 08:42 |
|
CAD/RON
|
3,2719 | 3,2756 | 3,2751 | 3,2663 | %0,22 | 08:42 |
|
CAD/JPY
|
111,0360 | 111,0590 | 111,0990 | 110,6030 | %0,28 | 08:42 |
|
CAD/CHF
|
0,5895 | 0,5898 | 0,5898 | 0,5885 | %0,17 | 08:42 |
|
CHF/RON
|
5,5491 | 5,5562 | 5,5533 | 5,5453 | %0,04 | 08:42 |
|
CHF/NOK
|
11,3760 | 11,3862 | 11,4126 | 11,3280 | %-0,01 | 08:42 |
|
CHF/JPY
|
188,3200 | 188,3500 | 188,4100 | 187,8500 | %0,11 | 08:42 |
|
GBP/CAD
|
1,8731 | 1,8735 | 1,8777 | 1,8731 | %-0,17 | 08:42 |
|
GBP/AUD
|
1,8895 | 1,8899 | 1,8927 | 1,8869 | %0,17 | 08:42 |
|
XAF/EUR
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 08:42 |
|
XAF/GBP
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 08:42 |
|
XAF/USD
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %-0,56 | 08:38 |
|
NZD/EUR
|
0,4999 | 0,5001 | 0,5019 | 0,4996 | %-0,25 | 08:42 |
|
NZD/CHF
|
0,4730 | 0,4732 | 0,4753 | 0,4730 | %-0,32 | 08:42 |
|
NZD/USD
|
0,5783 | 0,5785 | 0,5819 | 0,5780 | %-0,51 | 08:42 |
|
NZD/JPY
|
89,0940 | 89,1130 | 89,4140 | 89,0230 | %-0,14 | 08:42 |
|
EUR/KZT
|
520,9900 | 521,1200 | 527,6300 | 521,0500 | %-0,31 | 08:42 |
|
EUR/KWD
|
0,3559 | 0,3580 | 0,3576 | 0,3569 | %-0,17 | 08:42 |
|
EUR/KRW
|
1.555,9800 | 1.556,4200 | 1.562,2200 | 1.555,0100 | %0,07 | 08:40 |
|
EUR/JPY
|
178,1900 | 178,2260 | 178,4710 | 177,8480 | %0,03 | 08:42 |
|
EUR/RON
|
5,2513 | 5,2581 | 5,2553 | 5,2539 | %0,02 | 08:40 |
|
EUR/PLN
|
4,3240 | 4,3255 | 4,3264 | 4,3243 | %0,03 | 08:42 |
|
EUR/NZD
|
1,9998 | 2,0003 | 2,0016 | 1,9922 | %0,25 | 08:42 |
|
EUR/NOK
|
10,7678 | 10,7704 | 10,7807 | 10,7608 | %-0,07 | 08:42 |
|
EUR/RUB
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 03:51 |
|
EUR/RSD
|
117,0729 | 117,1970 | 117,2762 | 116,9344 | %-0,13 | 08:40 |
|
GBP/CNY
|
9,0552 | 9,0580 | 9,0745 | 9,0562 | %-0,19 | 08:42 |
|
USD/BRL
|
5,1246 | 5,1253 | 5,1249 | 5,1206 | %0,08 | 06:38 |
|
USD/CNH
|
6,7060 | 6,7080 | 6,7100 | 6,7040 | %-0,01 | 08:42 |
|
USD/CLP
|
941,3300 | 943,4200 | 945,8400 | 935,9200 | %0,13 | 23:40 |
|
USD/DKK
|
6,4610 | 6,4629 | 6,4652 | 6,4448 | %0,27 | 08:42 |
|
USD/CZK
|
20,9562 | 20,9813 | 20,9786 | 20,8789 | %0,36 | 08:42 |
|
USD/CRC
|
446,6800 | 452,4700 | 450,8000 | 447,0000 | %-0,35 | 06:50 |
|
USD/COP
|
3.091,6500 | 3.095,1600 | 3.093,4000 | 3.087,6500 | %0,05 | 08:42 |
|
EUR/SAR
|
4,3423 | 4,3460 | 4,3550 | 4,3429 | %-0,23 | 08:40 |
|
USD/AED
|
3,6714 | 3,6736 | 3,6725 | 3,6724 | %0,00 | 08:42 |
|
EUR/ZAR
|
18,7209 | 18,7268 | 18,7640 | 18,7142 | %0,03 | 08:42 |
|
EUR/SEK
|
11,2598 | 11,2632 | 11,2660 | 11,2517 | %0,06 | 08:42 |
|
USD/BAM
|
1,6361 | 1,7369 | 1,7246 | 1,6581 | %0,73 | 20:09 |
|
USD/ARS
|
1.508,6570 | 1.508,6680 | 1.513,8900 | 1.504,5040 | %-0,01 | 08:42 |
|
USD/ALL
|
79,0040 | 79,6250 | 79,3390 | 79,1190 | %0,04 | 23:50 |
|
USD/BHD
|
0,3769 | 0,3772 | 0,3770 | 0,3770 | %0,00 | 08:20 |
|
USD/LYD
|
6,2964 | 6,3482 | 6,3600 | 6,3223 | %-0,52 | 20:10 |
|
USD/ISK
|
120,5400 | 120,8200 | 120,7100 | 120,3700 | %0,22 | 08:40 |
|
USD/IRR
|
1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.600,0000 | %0,00 | 08:42 |
|
USD/IQD
|
1.271,0400 | 1.350,1000 | 1.310,5700 | 1.308,1800 | %0,01 | 08:42 |
|
USD/KZT
|
450,4000 | 450,4600 | 455,1700 | 450,4300 | %-0,08 | 08:40 |
|
USD/KWD
|
0,3081 | 0,3091 | 0,3086 | 0,3083 | %0,05 | 08:26 |
|
USD/LKR
|
328,7100 | 328,8300 | 328,7800 | 328,3200 | %0,11 | 08:40 |
|
USD/LBP
|
89.556,4400 | 89.625,4800 | 89.590,9500 | 89.424,6400 | %0,09 | 08:42 |
|
EUR/UAH
|
51,4632 | 51,5177 | 51,6188 | 51,4757 | %-0,22 | 08:40 |
|
GBP/ILS
|
4,1128 | 4,1138 | 4,1172 | 4,0640 | %0,26 | 08:42 |
|
CAD/AUD
|
1,0087 | 1,0090 | 1,0086 | 1,0058 | %0,35 | 08:42 |
|
USD/VND
|
25.896,0282 | 25.901,2081 | 26.012,3517 | 25.759,5710 | %-0,04 | 08:42 |
|
AUD/NOK
|
6,6490 | 6,6546 | 6,6809 | 6,6236 | %-0,14 | 08:42 |
|
AUD/SEK
|
6,9521 | 6,9600 | 6,9635 | 6,8995 | %-0,04 | 08:42 |
|
USD/GMD
|
74,0147 | 74,0296 | 74,5284 | 73,8009 | %0,07 | 08:42 |
|
USD/GNF
|
8.800,4593 | 8.802,2196 | 8.819,8740 | 8.785,5541 | %-0,01 | 08:42 |
|
GBP/QAR
|
4,7489 | 5,0998 | 4,9291 | 4,9210 | %-0,09 | 08:41 |
|
USD/GEL
|
2,5700 | 2,6300 | 2,6950 | 2,6000 | %-3,17 | 23:32 |
|
USD/EGP
|
51,3167 | 51,4168 | 51,3850 | 51,3634 | %0,02 | 08:40 |
|
USD/DZD
|
132,8800 | 133,4400 | 133,1700 | 133,1500 | %-0,03 | 08:40 |
|
USD/HUF
|
314,8300 | 315,1200 | 315,1300 | 313,5900 | %0,47 | 08:42 |
|
USD/GHS
|
11,1200 | 11,8100 | 11,4600 | 11,4400 | %0,17 | 08:42 |
|
USD/INR
|
95,6810 | 95,6960 | 95,8510 | 94,4880 | %0,10 | 08:42 |
|
USD/ILS
|
3,0454 | 3,0467 | 3,0468 | 3,0272 | %0,48 | 08:42 |
|
USD/IDR
|
17.647,6000 | 17.651,1100 | 17.658,6100 | 17.583,2500 | %0,24 | 08:42 |
|
USD/BDT
|
122,9490 | 123,7010 | 123,3240 | 123,3240 | %0,06 | 03:00 |
|
USD/BIF
|
2.978,5200 | 3.003,1000 | 2.992,1200 | 2.985,0000 | %0,02 | 08:40 |
|
USD/AFN
|
62,0000 | 67,0000 | 64,5000 | 64,5000 | %0,00 | 08:42 |
|
USD/AOA
|
912,8420 | 926,2440 | 919,5430 | 918,7470 | %0,09 | 06:50 |
|
USD/AMD
|
352,1100 | 374,2100 | 363,1500 | 362,4900 | %0,08 | 08:42 |
|
USD/THB
|
33,1600 | 33,1790 | 33,1840 | 33,0430 | %0,34 | 08:42 |
|
USD/SYP
|
121,5100 | 122,5200 | 122,0100 | 122,0000 | %0,01 | 06:50 |
|
USD/SGD
|
1,2688 | 1,2692 | 1,2692 | 1,2648 | %0,17 | 08:42 |
|
USD/RON
|
4,5397 | 4,5439 | 4,5440 | 4,5306 | %0,23 | 08:42 |
|
USD/QAR
|
3,5172 | 3,7762 | 3,6467 | 3,6400 | %0,08 | 08:42 |
|
USD/PLN
|
3,7377 | 3,7393 | 3,7402 | 3,7291 | %0,28 | 08:42 |
|
USD/PKR
|
268,9700 | 285,7400 | 277,3500 | 276,8300 | %0,09 | 08:42 |
|
USD/SEK
|
9,7302 | 9,7395 | 9,7390 | 9,6361 | %0,32 | 08:42 |
|
USD/SAR
|
3,7540 | 3,7565 | 3,7554 | 3,7552 | %-0,01 | 08:20 |
|
USD/RUB
|
84,1846 | 84,2047 | 84,4219 | 84,0099 | %-0,18 | 08:40 |
|
USD/RSD
|
100,9093 | 101,9094 | 101,4239 | 101,0724 | %0,27 | 08:42 |
|
USD/PHP
|
62,8290 | 62,8590 | 62,8600 | 62,6660 | %0,28 | 08:42 |
|
USD/PEN
|
3,2620 | 3,4660 | 3,3640 | 3,3560 | %0,30 | 08:42 |
|
USD/MXN
|
16,9940 | 17,0080 | 17,0040 | 16,9660 | %0,18 | 08:42 |
|
USD/MKD
|
52,8400 | 53,2400 | 53,0900 | 52,8300 | %0,40 | 16:50 |
|
USD/MDL
|
17,1790 | 17,3810 | 17,2820 | 17,1790 | %0,56 | 07:50 |
|
USD/MAD
|
9,4137 | 9,4218 | 9,4177 | 9,3665 | %0,48 | 23:50 |
|
USD/NZD
|
1,7286 | 1,7293 | 1,7301 | 1,7186 | %0,51 | 08:42 |
|
USD/NOK
|
9,3053 | 9,3129 | 9,3236 | 9,2475 | %0,22 | 08:42 |
|
USD/MZN
|
63,2500 | 64,1000 | 63,9000 | 63,6700 | %0,03 | 06:50 |
|
USD/MYR
|
4,0642 | 4,0693 | 4,0715 | 4,0576 | %-0,12 | 08:37 |
|
USD/OMR
|
0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,00 | 08:26 |
|
USD/KES
|
129,4234 | 129,4494 | 129,4752 | 129,4227 | %-0,03 | 08:42 |
|
USD/TJS
|
9,2359 | 9,2379 | 9,2501 | 9,2196 | %-0,10 | 08:42 |
|
BYN/USD
|
0,3276 | 0,3342 | 0,3316 | 0,3296 | %0,18 | 08:42 |
|
USD/UAH
|
44,4849 | 44,5377 | 44,5250 | 44,4920 | %0,04 | 08:42 |
|
USD/TWD
|
31,7200 | 31,7400 | 31,7400 | 31,6400 | %0,25 | 08:42 |
|
USD/TND
|
2,8330 | 3,0070 | 2,9190 | 2,9140 | %0,07 | 08:42 |
|
USD/TMT
|
3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,00 | 22:20 |
|
USD/ZAR
|
16,1838 | 16,1874 | 16,1981 | 16,1382 | %0,42 | 08:42 |
|
USD/UZS
|
11.407,3190 | 12.121,8900 | 11.764,6040 | 11.743,1140 | %0,08 | 08:42 |
|
USD/UYU
|
39,0600 | 41,4800 | 40,2600 | 40,1900 | %0,07 | 08:42 |
|
USD/BGN
|
1,6802 | 1,6935 | 1,6903 | 1,6840 | %0,10 | 23:30 |
|
EUR/CAD
|
1,6046 | 1,6050 | 1,6088 | 1,6042 | %-0,26 | 08:42 |
|
EUR/BRL
|
5,9277 | 5,9293 | 5,9411 | 5,9285 | %-0,18 | 08:42 |
|
EUR/CZK
|
24,2520 | 24,2620 | 24,2580 | 24,2350 | %0,06 | 08:42 |
|
EUR/CNY
|
7,7573 | 7,7598 | 7,7814 | 7,7564 | %-0,28 | 08:42 |
|
EUR/CLP
|
1.088,8600 | 1.091,4100 | 1.093,0600 | 1.089,6200 | %-0,26 | 08:42 |
|
EUR/CHF
|
0,9461 | 0,9464 | 0,9474 | 0,9462 | %-0,08 | 08:42 |
|
EUR/AUD
|
1,6187 | 1,6191 | 1,6226 | 1,6170 | %0,09 | 08:42 |
|
EUR/AED
|
4,2453 | 4,2504 | 4,2585 | 4,2474 | %-0,27 | 08:42 |
|
EUR/BGN
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Morgan Stanley'den Türk Lirası analizi
Morgan Stanley Türk lirası için carry trade tavsiyesini korurken yıl sonuna kadar 250 baz puanlık faiz indirimi gerçekleşebileceğini öngördü.
Piyasanın yıl sonu dolar/TL tahmini belli oldu
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre piyasanın yıl sonu dolar kuru tahmini 51,57, enflasyon beklentisi ise yüzde 29,61 oldu.
Şimşek’ten kur mesajı: Dalgalı rejime dönmenin bazı şartları var
Hazine ve Maliye Bakanı Mehmet Şimşek, serbest dalgalı kur rejimine geri dönmenin arzu edilir olduğunu ancak bunun için belli koşullar bulunduğunu söyledi.