Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1598 1,1599 1,1600 1,1584 %0,09 08:26
USD/JPY
157,6000 157,6200 158,9600 157,5400 %-0,70 08:26
GBP/USD
1,3494 1,3497 1,3498 1,3480 %0,07 08:26
AUD/USD
0,7161 0,7163 0,7172 0,7160 %-0,11 08:26
USD/CAD
1,3829 1,3833 1,3847 1,3826 %-0,10 08:26
USD/CNY
6,7181 6,7189 6,7196 6,7171 %0,01 08:26
USD/CHF
0,8112 0,8114 0,8132 0,8112 %-0,18 08:26
USD/HKD
7,8413 7,8428 7,8426 7,8410 %0,00 08:25
EUR/GBP
0,8593 0,8595 0,8594 0,8588 %0,01 08:26
USD/KRW
1.359,1500 1.359,6000 1.362,8700 1.355,2200 %0,05 08:26
USD/USD
99,3500 99,3800 99,5900 99,3400 %-0,15 08:25
EUR/INR
109,4178 109,4648 109,5254 109,4111 %0,00 08:26
EUR/HUF
367,7000 367,8900 368,0000 367,6000 %0,04 08:26
EUR/DKK
7,4745 7,4758 7,4753 7,4749 %0,00 08:25
USD/MUR
47,1317 47,1412 47,4156 47,0686 %-0,15 08:25
CNY/RUB
13,0012 13,0039 13,0075 12,9651 %0,15 08:25
USD/DOP
58,6483 58,6602 58,7141 58,6352 %-0,07 08:25
EUR/SGD
1,4726 1,4730 1,4731 1,4721 %-0,02 08:26
CHF/SEK
11,8473 11,8513 11,8521 11,8364 %0,07 08:26
GBP/RUB
117,8447 117,8980 118,1920 117,6681 %-0,04 08:25
CAD/SEK
6,9480 6,9531 6,9611 6,9463 %-0,03 08:26
SAR/JPY
41,9871 41,9958 42,3182 41,9635 %-0,65 08:20
EUR/HKD
9,0944 9,0963 9,0971 9,0836 %0,09 08:26
SEK/JPY
16,3900 16,4000 16,5023 16,3947 %-0,59 08:26
EUR/CNH
7,7915 7,7931 7,7924 7,7808 %0,09 08:25
AUD/CHF
0,5809 0,5812 0,5830 0,5809 %-0,31 08:26
AUD/CAD
0,9903 0,9905 0,9927 0,9902 %-0,23 08:26
AUD/NZD
1,2215 1,2217 1,2273 1,2214 %-0,31 08:26
AUD/JPY
112,8500 112,8900 113,9000 112,8500 %-0,79 08:26
DKK/JPY
24,4493 24,4608 24,6313 24,4487 %-0,61 08:25
GBP/KWD
0,4163 0,4177 0,4170 0,4162 %0,07 08:25
GBP/DKK
8,6971 8,6992 8,7021 8,6974 %-0,02 08:26
DKK/SEK
1,4911 1,4919 1,4932 1,4906 %-0,05 08:26
DKK/NOK
1,4444 1,4456 1,4464 1,4430 %0,04 08:25
CAD/NOK
6,7276 6,7397 6,7388 6,7247 %0,05 08:26
GBP/SEK
12,9716 12,9763 12,9947 12,9663 %-0,06 08:26
GBP/SAR
5,0669 5,0684 5,0688 5,0619 %0,06 08:25
GBP/NOK
12,5664 12,5717 12,5791 12,5513 %0,05 08:26
NOK/JPY
16,9181 16,9261 17,0585 16,9220 %-0,70 08:26
GBP/CHF
1,0946 1,0952 1,0967 1,0948 %-0,14 08:26
GBP/RON
6,1118 6,1179 6,1180 6,1137 %-0,01 08:26
GBP/NZD
2,3015 2,3021 2,3101 2,2997 %-0,14 08:26
GBP/JPY
212,6800 212,7200 214,3200 212,6500 %-0,63 08:26
GBP/EUR
1,1634 1,1638 1,1641 1,1635 %-0,02 08:26
NOK/SEK
1,0312 1,0332 1,0339 1,0322 %-0,09 08:26
GBP/ZAR
21,6556 21,6651 21,6895 21,6333 %0,03 08:26
NZD/CAD
0,8107 0,8108 0,8115 0,8074 %0,12 08:26
CAD/RON
3,2743 3,2777 3,2773 3,2748 %0,02 08:26
CAD/JPY
113,9630 113,9810 114,8800 113,9540 %-0,61 08:26
CAD/CHF
0,5866 0,5868 0,5876 0,5866 %-0,09 08:26
CHF/RON
5,5814 5,5878 5,5856 5,5767 %0,11 08:25
CHF/NOK
11,4767 11,4819 11,4805 11,4563 %0,14 08:26
CHF/JPY
194,2400 194,2700 195,5600 194,1200 %-0,50 08:26
GBP/CAD
1,8660 1,8665 1,8674 1,8650 %-0,04 08:26
GBP/AUD
1,8841 1,8845 1,8844 1,8803 %0,18 08:26
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 08:26
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 08:26
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,57 08:22
NZD/EUR
0,5054 0,5055 0,5060 0,5040 %0,13 08:26
NZD/CHF
0,4756 0,4757 0,4764 0,4744 %0,04 08:26
NZD/USD
0,5862 0,5864 0,5869 0,5837 %0,20 08:26
NZD/JPY
92,3880 92,4090 93,0470 92,3870 %-0,47 08:26
EUR/KZT
528,4300 528,5700 528,5100 527,2600 %0,16 08:25
EUR/KWD
0,3572 0,3593 0,3583 0,3579 %0,00 08:25
EUR/KRW
1.577,0700 1.577,9400 1.578,9400 1.573,0900 %0,19 08:20
EUR/JPY
182,7810 182,8090 184,1800 182,7520 %-0,61 08:26
EUR/RON
5,2517 5,2585 5,2555 5,2547 %0,00 08:20
EUR/PLN
4,3278 4,3292 4,3325 4,3274 %-0,03 08:25
EUR/NZD
1,9781 1,9785 1,9842 1,9763 %-0,14 08:26
EUR/NOK
10,7997 10,8033 10,8057 10,7867 %0,07 08:26
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 23:13
EUR/RSD
117,2317 117,3407 117,2906 117,2793 %0,00 08:20
GBP/CNY
9,0658 9,0682 9,0676 9,0554 %0,08 08:26
USD/BRL
5,0932 5,0935 5,0969 5,0892 %0,05 06:33
USD/CNH
6,7170 6,7200 6,7190 6,7170 %0,01 08:26
USD/CLP
936,6800 938,5000 938,1700 937,5800 %-0,02 05:00
USD/DKK
6,4442 6,4460 6,4532 6,4439 %-0,08 08:26
USD/CZK
20,8467 20,8678 20,8901 20,8554 %-0,06 08:25
USD/CRC
446,3600 460,0000 453,1800 453,1800 %0,00 08:20
USD/COP
3.160,1100 3.163,6200 3.165,9600 3.161,6900 %-0,05 08:25
EUR/SAR
4,3537 4,3548 4,3552 4,3502 %0,06 08:20
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 08:25
EUR/ZAR
18,6122 18,6180 18,6669 18,5901 %0,07 08:26
EUR/SEK
11,1478 11,1515 11,1634 11,1430 %-0,03 08:26
USD/BAM
1,6392 1,7401 1,7246 1,6581 %0,91 14:19
USD/ARS
1.510,7460 1.510,7520 1.510,8230 1.510,6120 %0,00 08:25
USD/ALL
79,2500 79,8500 79,5490 79,5440 %0,01 05:00
USD/BHD
0,3770 0,3771 0,3770 0,3770 %0,01 08:20
USD/LYD
6,3400 6,3700 6,3550 6,3500 %-0,01 00:10
USD/ISK
121,1100 121,4000 121,3500 121,2200 %-0,06 08:20
USD/IRR
1.374.100,0000 1.375.100,0000 1.374.600,0000 1.374.599,9900 %0,00 08:25
USD/IQD
1.282,1900 1.333,9700 1.310,5000 1.308,0700 %-0,13 08:25
USD/KZT
455,6400 455,7100 455,7600 455,0100 %0,07 08:20
USD/KWD
0,3085 0,3095 0,3092 0,3084 %0,00 08:17
USD/LKR
328,0900 328,2300 328,3000 328,1500 %-0,06 07:50
USD/LBP
89.382,7600 89.451,8000 89.550,0000 89.417,2700 %-0,15 08:25
EUR/UAH
51,7888 51,8157 51,8147 51,7549 %0,06 08:20
GBP/ILS
4,0794 4,0803 4,0906 4,0568 %0,04 08:25
CAD/AUD
1,0096 1,0098 1,0098 1,0073 %0,24 08:25
USD/VND
26.077,5065 26.082,7226 26.165,7832 26.003,7499 %-0,10 08:26
AUD/NOK
6,6642 6,6761 6,6852 6,6702 %-0,15 08:26
AUD/SEK
6,8825 6,8875 6,9063 6,8847 %-0,23 08:26
USD/GMD
74,6327 74,6477 75,0159 74,3207 %-0,07 08:25
USD/GNF
8.794,9070 8.796,6663 8.811,4814 8.786,0538 %-0,04 08:25
GBP/QAR
4,7377 5,0882 4,9176 4,9130 %-0,07 08:25
USD/GEL
2,5700 2,6400 2,6950 2,6000 %-2,98 03:00
USD/EGP
51,0187 51,1188 51,0999 51,0514 %0,03 08:20
USD/DZD
132,7100 134,0500 133,4200 133,3700 %-0,02 08:20
USD/HUF
317,0200 317,1900 317,5600 316,9400 %-0,05 08:26
USD/GHS
11,2300 11,2900 11,3200 11,2500 %-0,62 08:25
USD/INR
94,3460 94,3760 94,4440 94,2200 %-0,09 08:26
USD/ILS
3,0227 3,0239 3,0316 3,0213 %-0,03 08:25
USD/IDR
17.685,8500 17.689,3600 17.745,0900 17.675,7700 %-0,17 08:25
USD/BDT
122,1500 123,2880 122,7180 122,7180 %-0,08 03:00
USD/BIF
2.974,6200 3.005,2800 2.992,5200 2.989,2500 %-0,07 07:40
USD/AFN
64,0000 68,0000 66,0000 66,0000 %0,00 08:25
USD/AOA
912,6990 925,6750 919,4980 918,2490 %0,03 05:50
USD/AMD
338,0700 338,0800 364,1300 338,0700 %-7,16 08:25
USD/THB
32,9980 33,0170 33,2110 32,9660 %-0,57 08:26
USD/SYP
121,5100 122,5200 122,0100 122,0100 %0,00 05:50
USD/SGD
1,2696 1,2701 1,2714 1,2694 %-0,09 08:26
USD/RON
4,5293 4,5328 4,5361 4,5301 %-0,07 08:25
USD/QAR
3,5110 3,7699 3,6452 3,6404 %-0,13 08:25
USD/PLN
3,7313 3,7327 3,7393 3,7305 %-0,12 08:26
USD/PKR
275,5800 278,3500 277,6000 276,9600 %-0,12 08:25
USD/SEK
9,6110 9,6156 9,6353 9,6066 %-0,13 08:26
USD/SAR
3,7549 3,7552 3,7550 3,7549 %0,00 08:20
USD/RUB
87,3312 87,3513 87,5658 87,2100 %-0,10 08:20
USD/RSD
100,6481 101,6482 101,2519 101,1340 %-0,07 08:25
USD/PHP
62,4920 62,5350 62,6240 62,4800 %-0,17 08:25
USD/PEN
3,2910 3,4300 3,3640 3,3600 %-0,12 08:25
USD/MXN
16,9760 16,9820 16,9890 16,9630 %0,04 08:26
USD/MKD
52,8700 53,2900 53,0700 53,0700 %0,00 03:00
USD/MDL
17,1700 17,3210 17,2450 17,1890 %0,32 07:30
USD/MAD
9,3251 9,3350 9,3371 9,3286 %-0,05 08:20
USD/NZD
1,7056 1,7062 1,7129 1,7038 %-0,18 08:25
USD/NOK
9,3109 9,3153 9,3297 9,2994 %-0,05 08:26
USD/MZN
63,2400 64,4600 63,9000 63,6200 %0,28 07:40
USD/MYR
4,0415 4,0466 4,0456 4,0351 %-0,03 08:22
USD/OMR
0,3832 0,3858 0,3845 0,3845 %0,00 08:17
USD/KES
129,4202 129,4462 129,5075 129,4148 %-0,06 08:26
USD/TJS
9,2329 9,2349 9,2413 9,2221 %-0,05 08:26
BYN/USD
0,3235 0,3240 0,3239 0,3235 %0,06 08:26
USD/UAH
44,6501 44,6783 44,6804 44,6642 %-0,03 08:25
USD/TWD
31,7200 31,7500 31,7600 31,7000 %-0,06 08:25
USD/TND
2,8360 3,0090 2,9260 2,9150 %-0,14 08:25
USD/TMT
3,3500 3,6500 3,5050 3,5000 %-0,28 00:04
USD/ZAR
16,0481 16,0515 16,0877 16,0275 %-0,04 08:26
USD/UZS
11.772,6700 11.833,0700 11.820,0000 11.802,8700 %-0,12 08:25
USD/UYU
39,6800 40,7200 40,2500 40,2000 %-0,12 08:25
USD/BGN
1,6796 1,6929 1,6883 1,6859 %-0,09 08:25
EUR/CAD
1,6037 1,6041 1,6043 1,6027 %-0,02 08:26
EUR/BRL
5,9068 5,9078 5,9084 5,8969 %0,14 08:25
EUR/CZK
24,1870 24,1950 24,1990 24,1860 %0,02 08:26
EUR/CNY
7,7917 7,7931 7,7936 7,7814 %0,10 08:26
EUR/CLP
1.086,3100 1.088,5500 1.087,2400 1.086,5100 %0,07 08:25
EUR/CHF
0,9408 0,9412 0,9424 0,9408 %-0,13 08:26
EUR/AUD
1,6192 1,6196 1,6195 1,6156 %0,20 08:26
EUR/AED
4,2556 4,2607 4,2594 4,2546 %0,05 08:25
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri