Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1396 | 1,1398 | 1,1446 | 1,1385 | %-0,15 | 18:46 |
| USD/JPY | 162,3500 | 162,3700 | 162,4100 | 161,7000 | %0,41 | 18:46 |
| GBP/USD | 1,3374 | 1,3377 | 1,3411 | 1,3363 | %-0,17 | 18:46 |
| AUD/USD | 0,6932 | 0,6934 | 0,6949 | 0,6923 | %-0,32 | 18:46 |
| USD/CAD | 1,4141 | 1,4145 | 1,4174 | 1,4125 | %-0,10 | 18:46 |
| USD/CNY | 6,7820 | 6,7828 | 6,7895 | 6,7774 | %0,00 | 18:46 |
| USD/CHF | 0,8125 | 0,8128 | 0,8127 | 0,8074 | %0,53 | 18:46 |
| USD/HKD | 7,8374 | 7,8392 | 7,8405 | 7,8371 | %-0,02 | 18:46 |
| EUR/GBP | 0,8520 | 0,8522 | 0,8540 | 0,8514 | %0,05 | 18:46 |
| USD/KRW | 1.493,6900 | 1.494,3400 | 1.509,2100 | 1.492,0300 | %-0,41 | 18:46 |
| USD/USD | 100,9400 | 100,9700 | 100,9800 | 100,5800 | %0,18 | 18:46 |
| EUR/INR | 109,2970 | 109,3486 | 109,5793 | 109,0114 | %0,25 | 18:46 |
| EUR/HUF | 358,1200 | 358,2200 | 358,2900 | 356,0500 | %0,69 | 18:46 |
| EUR/DKK | 7,4748 | 7,4761 | 7,4755 | 7,4746 | %0,01 | 18:46 |
| USD/MUR | 47,2411 | 47,2507 | 47,3537 | 46,8199 | %0,36 | 18:46 |
| CNY/RUB | 11,3260 | 11,3284 | 11,3839 | 11,2939 | %-0,29 | 18:46 |
| USD/DOP | 58,7837 | 58,7956 | 58,9283 | 58,6919 | %0,15 | 18:46 |
| EUR/SGD | 1,4739 | 1,4744 | 1,4784 | 1,4733 | %0,01 | 18:46 |
| CHF/SEK | 11,9161 | 11,9202 | 11,9803 | 11,9051 | %-0,32 | 18:46 |
| GBP/RUB | 104,5658 | 105,0206 | 104,8284 | 102,2241 | %1,40 | 18:46 |
| CAD/SEK | 6,8440 | 6,8516 | 6,8533 | 6,8178 | %0,30 | 18:46 |
| SAR/JPY | 43,2277 | 43,2391 | 43,2441 | 43,0923 | %0,35 | 18:40 |
| EUR/HKD | 8,9325 | 8,9343 | 8,9722 | 8,9250 | %-0,17 | 18:46 |
| SEK/JPY | 16,7623 | 16,7678 | 16,8202 | 16,6989 | %0,20 | 18:46 |
| EUR/CNH | 7,7299 | 7,7305 | 7,7622 | 7,7255 | %-0,14 | 18:46 |
| AUD/CHF | 0,5633 | 0,5635 | 0,5636 | 0,5606 | %0,21 | 18:46 |
| AUD/CAD | 0,9803 | 0,9806 | 0,9842 | 0,9800 | %-0,38 | 18:46 |
| AUD/NZD | 1,2017 | 1,2020 | 1,2070 | 1,1999 | %-0,37 | 18:46 |
| AUD/JPY | 112,5400 | 112,5800 | 112,6400 | 112,2300 | %0,10 | 18:46 |
| DKK/JPY | 24,7504 | 24,7595 | 24,8117 | 24,6675 | %0,25 | 18:46 |
| GBP/KWD | 0,4136 | 0,4150 | 0,4154 | 0,4139 | %-0,12 | 18:45 |
| GBP/DKK | 8,7720 | 8,7739 | 8,7780 | 8,7521 | %0,00 | 18:46 |
| DKK/SEK | 1,4761 | 1,4772 | 1,4798 | 1,4738 | %0,04 | 18:46 |
| DKK/NOK | 1,4908 | 1,4917 | 1,4963 | 1,4893 | %-0,15 | 18:46 |
| CAD/NOK | 6,9127 | 6,9182 | 6,9205 | 6,8913 | %0,06 | 18:46 |
| GBP/SEK | 12,9519 | 12,9565 | 12,9860 | 12,9138 | %0,05 | 18:46 |
| GBP/SAR | 5,0215 | 5,0231 | 5,0354 | 5,0185 | %-0,16 | 18:46 |
| GBP/NOK | 13,0803 | 13,0845 | 13,1028 | 13,0604 | %-0,18 | 18:46 |
| NOK/JPY | 16,5951 | 16,6056 | 16,6206 | 16,5395 | %0,43 | 18:46 |
| GBP/CHF | 1,0868 | 1,0871 | 1,0871 | 1,0810 | %0,33 | 18:46 |
| GBP/RON | 6,1369 | 6,1450 | 6,1481 | 6,1281 | %-0,06 | 18:46 |
| GBP/NZD | 2,3185 | 2,3190 | 2,3269 | 2,3145 | %-0,23 | 18:46 |
| GBP/JPY | 217,1400 | 217,1900 | 217,3100 | 216,4700 | %0,20 | 18:46 |
| GBP/EUR | 1,1733 | 1,1737 | 1,1744 | 1,1708 | %-0,04 | 18:46 |
| NOK/SEK | 0,9896 | 0,9909 | 0,9920 | 0,9865 | %0,23 | 18:46 |
| GBP/ZAR | 21,9356 | 21,9467 | 21,9619 | 21,8345 | %0,35 | 18:46 |
| NZD/CAD | 0,8157 | 0,8159 | 0,8183 | 0,8145 | %-0,02 | 18:46 |
| CAD/RON | 3,2440 | 3,2485 | 3,2477 | 3,2352 | %0,21 | 18:46 |
| CAD/JPY | 114,7950 | 114,8130 | 114,8570 | 114,1740 | %0,48 | 18:46 |
| CAD/CHF | 0,5745 | 0,5748 | 0,5747 | 0,5701 | %0,63 | 18:46 |
| CHF/RON | 5,6455 | 5,6538 | 5,6810 | 5,6462 | %-0,41 | 18:46 |
| CHF/NOK | 12,0339 | 12,0377 | 12,0938 | 12,0319 | %-0,52 | 18:46 |
| CHF/JPY | 199,7700 | 199,8100 | 200,6600 | 199,7400 | %-0,11 | 18:46 |
| GBP/CAD | 1,8913 | 1,8918 | 1,8971 | 1,8903 | %-0,28 | 18:46 |
| GBP/AUD | 1,9291 | 1,9295 | 1,9324 | 1,9265 | %0,10 | 18:46 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 18:46 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 18:46 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,00 | 18:37 |
| NZD/EUR | 0,5061 | 0,5062 | 0,5064 | 0,5045 | %0,23 | 18:46 |
| NZD/CHF | 0,4687 | 0,4688 | 0,4688 | 0,4653 | %0,55 | 18:46 |
| NZD/USD | 0,5767 | 0,5770 | 0,5789 | 0,5744 | %0,12 | 18:46 |
| NZD/JPY | 93,6490 | 93,6680 | 93,8390 | 93,1250 | %0,46 | 18:46 |
| EUR/KZT | 540,3100 | 540,7400 | 546,0900 | 539,9600 | %-0,21 | 18:46 |
| EUR/KWD | 0,3521 | 0,3542 | 0,3548 | 0,3531 | %-0,06 | 18:45 |
| EUR/KRW | 1.701,7800 | 1.702,5700 | 1.718,5500 | 1.702,1700 | %-0,59 | 18:40 |
| EUR/JPY | 185,0350 | 185,0550 | 185,4690 | 184,3890 | %0,27 | 18:46 |
| EUR/RON | 5,2306 | 5,2362 | 5,2352 | 5,2274 | %-0,01 | 18:40 |
| EUR/PLN | 4,3286 | 4,3297 | 4,3378 | 4,3222 | %0,01 | 18:46 |
| EUR/NZD | 1,9755 | 1,9760 | 1,9823 | 1,9745 | %-0,23 | 18:46 |
| EUR/NOK | 11,1460 | 11,1490 | 11,1854 | 11,1324 | %-0,18 | 18:46 |
| EUR/RUB | 93,8930 | 94,3940 | 94,5100 | 94,1430 | %-0,77 | 06:38 |
| EUR/RSD | 117,2243 | 117,4600 | 117,3849 | 117,1166 | %-0,01 | 18:40 |
| GBP/CNY | 9,0706 | 9,0729 | 9,0954 | 9,0665 | %-0,18 | 18:46 |
| USD/BRL | 5,1214 | 5,1243 | 5,1545 | 5,1085 | %0,27 | 18:46 |
| USD/CNH | 6,7810 | 6,7830 | 6,7890 | 6,7770 | %0,01 | 18:46 |
| USD/CLP | 930,1400 | 931,1100 | 930,6300 | 922,5400 | %0,27 | 18:46 |
| USD/DKK | 6,5578 | 6,5599 | 6,5658 | 6,5308 | %0,15 | 18:46 |
| USD/CZK | 21,2418 | 21,3519 | 21,3114 | 21,1991 | %0,22 | 18:46 |
| USD/CRC | 450,9500 | 460,0000 | 455,6200 | 455,4700 | %-0,06 | 18:40 |
| USD/COP | 3.239,4400 | 3.242,9500 | 3.294,6600 | 3.241,1900 | %-0,38 | 18:45 |
| EUR/SAR | 4,2799 | 4,2808 | 4,2945 | 4,2767 | %-0,11 | 18:40 |
| USD/AED | 3,6714 | 3,6736 | 3,6727 | 3,6724 | %-0,01 | 18:45 |
| EUR/ZAR | 18,6929 | 18,6984 | 18,7339 | 18,6370 | %0,41 | 18:46 |
| EUR/SEK | 11,0373 | 11,0397 | 11,0616 | 11,0167 | %0,05 | 18:46 |
| USD/BAM | 1,6604 | 1,7626 | 1,7246 | 1,6581 | %2,22 | 14:19 |
| USD/ARS | 1.486,6220 | 1.486,6330 | 1.493,1100 | 1.486,2330 | %-0,06 | 18:45 |
| USD/ALL | 81,8150 | 82,5110 | 82,3390 | 81,9390 | %0,09 | 18:40 |
| USD/BHD | 0,3769 | 0,3772 | 0,3772 | 0,3770 | %0,01 | 18:40 |
| USD/LYD | 6,3961 | 6,4486 | 6,4327 | 6,3066 | %1,14 | 14:19 |
| USD/ISK | 125,4700 | 125,7700 | 125,8800 | 125,3600 | %-0,02 | 18:40 |
| USD/IRR | 1.374.500,0000 | 1.375.000,0000 | 1.374.750,0000 | 1.374.750,0000 | %0,00 | 18:45 |
| USD/IQD | 1.284,7400 | 1.337,2500 | 1.314,4800 | 1.310,4400 | %0,11 | 18:45 |
| USD/KZT | 474,1100 | 474,4200 | 477,9800 | 472,5900 | %-0,06 | 18:40 |
| USD/KWD | 0,3092 | 0,3102 | 0,3098 | 0,3096 | %0,04 | 18:07 |
| USD/LKR | 335,6600 | 336,2400 | 336,0200 | 335,0500 | %0,13 | 14:10 |
| USD/LBP | 89.581,7700 | 89.651,8000 | 89.847,2600 | 89.596,5600 | %0,07 | 18:45 |
| EUR/UAH | 51,0717 | 51,1085 | 51,2232 | 50,7000 | %0,57 | 18:40 |
| GBP/ILS | 4,0475 | 4,0484 | 4,0592 | 4,0180 | %0,33 | 18:46 |
| CAD/AUD | 1,0198 | 1,0201 | 1,0203 | 1,0161 | %0,37 | 18:45 |
| USD/VND | 26.244,8182 | 26.250,0678 | 26.348,3945 | 26.212,9262 | %-0,11 | 18:46 |
| AUD/NOK | 6,7782 | 6,7830 | 6,7988 | 6,7639 | %-0,30 | 18:46 |
| AUD/SEK | 6,7108 | 6,7183 | 6,7247 | 6,6937 | %-0,09 | 18:46 |
| USD/GMD | 73,9679 | 73,9828 | 74,5261 | 73,5842 | %0,10 | 18:46 |
| USD/GNF | 8.774,2093 | 8.775,9644 | 8.794,3233 | 8.769,4341 | %0,01 | 18:46 |
| GBP/QAR | 4,7043 | 5,0568 | 4,9059 | 4,8769 | %-0,03 | 18:46 |
| USD/GEL | 2,6100 | 2,6800 | 2,6950 | 2,6350 | %-1,49 | 21:51 |
| USD/EGP | 50,1965 | 50,2882 | 50,2710 | 49,6099 | %1,25 | 17:20 |
| USD/DZD | 132,6100 | 133,9500 | 133,2800 | 133,0400 | %0,09 | 18:40 |
| USD/HUF | 314,2100 | 314,3100 | 314,3200 | 311,2600 | %0,86 | 18:46 |
| USD/GHS | 11,4800 | 11,5400 | 11,5000 | 11,4700 | %0,35 | 18:45 |
| USD/INR | 95,8990 | 95,9350 | 95,9950 | 95,3440 | %0,42 | 18:46 |
| USD/ILS | 3,0257 | 3,0262 | 3,0331 | 3,0035 | %0,44 | 18:46 |
| USD/IDR | 18.076,2900 | 18.079,8000 | 18.153,1000 | 18.039,4000 | %-0,05 | 18:45 |
| USD/BDT | 122,8490 | 123,7010 | 123,2740 | 123,2620 | %0,00 | 10:10 |
| USD/BIF | 2.973,2500 | 2.997,2800 | 2.985,3800 | 2.983,0000 | %0,01 | 18:20 |
| USD/AFN | 64,0000 | 66,0000 | 65,0000 | 65,0000 | %0,00 | 18:45 |
| USD/AOA | 912,0550 | 925,4600 | 919,5400 | 912,3090 | %-0,08 | 18:20 |
| USD/AMD | 366,6800 | 366,6900 | 366,6800 | 340,2400 | %-0,19 | 18:45 |
| USD/THB | 33,4260 | 33,4500 | 33,4560 | 33,2970 | %0,48 | 18:46 |
| USD/SYP | 121,4700 | 122,4800 | 121,9700 | 121,9500 | %0,02 | 18:20 |
| USD/SGD | 1,2932 | 1,2937 | 1,2945 | 1,2913 | %0,14 | 18:46 |
| USD/RON | 4,5887 | 4,5937 | 4,5945 | 4,5724 | %0,12 | 18:40 |
| USD/QAR | 3,5175 | 3,7802 | 3,6579 | 3,6464 | %0,15 | 18:45 |
| USD/PLN | 3,7980 | 3,7990 | 3,8068 | 3,7794 | %0,17 | 18:46 |
| USD/PKR | 276,7300 | 279,5300 | 278,9200 | 278,1200 | %-0,01 | 18:45 |
| USD/SEK | 9,6809 | 9,6889 | 9,7063 | 9,6359 | %0,21 | 18:46 |
| USD/SAR | 3,7547 | 3,7550 | 3,7548 | 3,7543 | %0,01 | 18:40 |
| USD/RUB | 78,1859 | 78,5083 | 78,3470 | 76,2951 | %1,58 | 18:15 |
| USD/RSD | 102,5069 | 103,4094 | 103,0149 | 102,5591 | %0,13 | 18:45 |
| USD/PHP | 61,6030 | 61,6590 | 61,6630 | 61,4440 | %0,31 | 18:45 |
| USD/PEN | 3,3410 | 3,4820 | 3,4110 | 3,3960 | %0,56 | 18:45 |
| USD/MXN | 17,4970 | 17,5040 | 17,5330 | 17,4680 | %0,17 | 18:46 |
| USD/MKD | 53,6500 | 54,1800 | 53,9100 | 53,9100 | %0,00 | 03:00 |
| USD/MDL | 17,4490 | 17,5520 | 17,5630 | 17,4490 | %0,29 | 18:20 |
| USD/MAD | 9,3322 | 9,3396 | 9,3574 | 9,3118 | %-0,21 | 18:40 |
| USD/NZD | 1,7333 | 1,7339 | 1,7410 | 1,7276 | %-0,09 | 18:46 |
| USD/NOK | 9,7746 | 9,7874 | 9,7975 | 9,7526 | %0,01 | 18:46 |
| USD/MZN | 63,2500 | 64,1000 | 63,9000 | 63,5900 | %0,13 | 18:20 |
| USD/MYR | 4,0684 | 4,0735 | 4,0830 | 4,0700 | %0,02 | 14:32 |
| USD/OMR | 0,3832 | 0,3858 | 0,3845 | 0,3845 | %0,00 | 18:07 |
| USD/KES | 129,2366 | 129,2625 | 129,3636 | 129,1476 | %0,04 | 18:46 |
| USD/TJS | 9,2496 | 9,2516 | 9,2866 | 9,2454 | %-0,13 | 18:46 |
| BYN/USD | 0,3500 | 0,3506 | 0,3511 | 0,3481 | %0,26 | 18:46 |
| USD/UAH | 44,8076 | 44,8470 | 44,8724 | 44,4836 | %0,72 | 18:46 |
| USD/TWD | 32,1600 | 32,1900 | 32,1700 | 32,0400 | %0,22 | 18:45 |
| USD/TND | 2,8730 | 3,0490 | 2,9650 | 2,9580 | %0,10 | 18:45 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,4950 | %-0,14 | 21:47 |
| USD/ZAR | 16,3999 | 16,4074 | 16,4298 | 16,3222 | %0,49 | 18:46 |
| USD/UZS | 12.065,8400 | 12.127,1010 | 12.118,9540 | 12.058,9270 | %0,57 | 18:45 |
| USD/UYU | 39,7300 | 40,7900 | 40,4500 | 40,2600 | %-0,17 | 18:45 |
| USD/BGN | 1,7037 | 1,7173 | 1,7107 | 1,7104 | %-0,04 | 03:02 |
| EUR/CAD | 1,6116 | 1,6120 | 1,6176 | 1,6113 | %-0,24 | 18:46 |
| EUR/BRL | 5,8364 | 5,8407 | 5,8806 | 5,8190 | %0,12 | 18:46 |
| EUR/CZK | 24,2690 | 24,2770 | 24,2770 | 24,2510 | %0,06 | 18:46 |
| EUR/CNY | 7,7297 | 7,7310 | 7,7620 | 7,7218 | %-0,15 | 18:46 |
| EUR/CLP | 1.060,0100 | 1.061,2800 | 1.060,6900 | 1.052,1700 | %0,58 | 18:46 |
| EUR/CHF | 0,9260 | 0,9264 | 0,9263 | 0,9210 | %0,37 | 18:46 |
| EUR/AUD | 1,6438 | 1,6442 | 1,6480 | 1,6408 | %0,14 | 18:46 |
| EUR/AED | 4,1840 | 4,1891 | 4,2013 | 4,1862 | %-0,11 | 18:45 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Dolar 47 TL eşiğini aştı
Merkez Bankası'nın döviz müdahalelerine rağmen ABD-İran savaşı ve iç siyasetteki gelişmelerle dolar kademeli yükselişini sürdürerek 47 lira eşiğini aştı. Böylelikle Türk lirası, dolar karşısında yılbaşından bu yana yüzde 9,43 değer kaybı yaşadı.
Merkez Bankası açıkladı: Rezervlerde son tablo netleşti
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 3 Temmuz haftasında 10,5 milyar dolarlık yükselişle 159,7 milyar dolara çıktı.
Deutsche Bank dolar/TL ve euro/TL’de yeni tahminlerini açıkladı
Deutsche Bank, Türkiye için yayımladığı son raporda yıl sonuna yönelik dolar/TL ve euro/TL tahminini açıkladı.