Pariteler ve Anlık Çapraz Kur Verileri

	Alış	Satış	Yüksek	Düşük	Değişim
EUR/USD	1,1353	1,1354	1,1357	1,1329	%0,10	11:31
USD/JPY	156,9300	156,9500	157,4500	156,3700	%-0,23	11:31
GBP/USD	1,3270	1,3273	1,3278	1,3222	%0,29	11:31
AUD/USD	0,6973	0,6975	0,6995	0,6958	%-0,16	11:31
USD/CAD	1,4178	1,4181	1,4200	1,4175	%-0,08	11:31

USD/CNY	6,7070	6,7078	6,7090	6,7038	%-0,01	11:31
USD/CHF	0,8331	0,8334	0,8347	0,8327	%-0,08	11:31
USD/HKD	7,8451	7,8471	7,8468	7,8448	%-0,01	11:30
EUR/GBP	0,8553	0,8556	0,8576	0,8549	%-0,19	11:31
USD/KRW	1.351,7300	1.352,2200	1.358,6400	1.350,7200	%-0,06	11:31

USD/USD	100,9800	101,0200	101,2200	100,9500	%-0,13	11:31
EUR/INR	108,9814	109,0237	109,2324	108,9198	%0,05	11:31
EUR/HUF	365,9200	366,0300	367,2500	365,4900	%-0,26	11:31
EUR/DKK	7,4750	7,4762	7,4757	7,4750	%0,00	11:31
USD/MUR	47,7354	47,7450	47,9883	47,3870	%0,29	11:31
CNY/RUB	12,5395	12,5421	12,5648	12,5030	%0,11	11:31
USD/DOP	59,4533	59,4653	59,5618	59,3706	%0,00	11:31
EUR/SGD	1,4491	1,4495	1,4503	1,4479	%0,00	11:31
CHF/SEK	11,9665	11,9719	11,9906	11,9681	%-0,10	11:31
GBP/RUB	111,5571	111,6798	111,6404	111,0467	%0,41	11:31
CAD/SEK	7,0308	7,0385	7,0456	7,0312	%-0,09	11:31
SAR/JPY	41,7912	41,8036	41,9338	41,7974	%-0,22	11:30
EUR/HKD	8,9078	8,9095	8,9112	8,8902	%0,09	11:31
SEK/JPY	15,7257	15,7426	15,7618	15,6520	%-0,04	11:31
EUR/CNH	7,6162	7,6177	7,6181	7,5984	%0,10	11:31
AUD/CHF	0,5811	0,5813	0,5836	0,5800	%-0,24	11:31
AUD/CAD	0,9887	0,9891	0,9925	0,9876	%-0,24	11:31
AUD/NZD	1,2336	1,2338	1,2406	1,2327	%-0,37	11:31
AUD/JPY	109,4400	109,4700	110,0300	108,8800	%-0,39	11:31
DKK/JPY	23,8289	23,8392	23,8858	23,8341	%-0,12	11:31
GBP/KWD	0,4091	0,4105	0,4100	0,4083	%0,32	11:29
GBP/DKK	8,7380	8,7397	8,7434	8,7161	%0,20	11:31
DKK/SEK	1,5139	1,5157	1,5170	1,5143	%-0,08	11:31
DKK/NOK	1,4564	1,4572	1,4574	1,4544	%0,05	11:31
CAD/NOK	6,7634	6,7670	6,7681	6,7519	%0,03	11:31
GBP/SEK	13,2355	13,2397	13,2481	13,2100	%0,15	11:31
GBP/SAR	4,9821	4,9838	4,9859	4,9650	%0,29	11:31
GBP/NOK	12,7278	12,7324	12,7363	12,6841	%0,24	11:31
NOK/JPY	16,3569	16,3640	16,4036	16,2879	%-0,16	11:31
GBP/CHF	1,1057	1,1060	1,1065	1,1024	%0,23	11:31
GBP/RON	6,1681	6,1733	6,1742	6,1544	%0,19	11:31
GBP/NZD	2,3472	2,3477	2,3481	2,3415	%0,10	11:31
GBP/JPY	208,2600	208,2900	208,3000	206,8800	%0,07	11:31
GBP/EUR	1,1688	1,1692	1,1696	1,1660	%0,19	11:31
NOK/SEK	1,0395	1,0401	1,0422	1,0395	%-0,14	11:31
GBP/ZAR	21,7155	21,7300	21,7243	21,6778	%0,11	11:31
NZD/CAD	0,8015	0,8017	0,8026	0,7995	%0,14	11:31
CAD/RON	3,2780	3,2807	3,2815	3,2772	%-0,03	11:31
CAD/JPY	110,6750	110,6900	110,9540	110,1680	%-0,15	11:31
CAD/CHF	0,5876	0,5878	0,5880	0,5870	%0,00	11:31
CHF/RON	5,5778	5,5832	5,5845	5,5762	%-0,03	11:31
CHF/NOK	11,5103	11,5140	11,5220	11,4970	%0,02	11:31
CHF/JPY	188,3200	188,3600	188,7200	187,6000	%-0,14	11:31
GBP/CAD	1,8816	1,8820	1,8828	1,8763	%0,23	11:31
GBP/AUD	1,9026	1,9030	1,9028	1,8914	%0,47	11:31
XAF/EUR	0,0015	0,0015	0,0015	0,0015	%0,00	11:31
XAF/GBP	0,0013	0,0013	0,0013	0,0013	%-0,77	11:31
XAF/USD	0,0017	0,0017	0,0017	0,0017	%0,00	11:29
NZD/EUR	0,4979	0,4980	0,4987	0,4969	%0,11	11:31
NZD/CHF	0,4710	0,4712	0,4717	0,4700	%0,17	11:31
NZD/USD	0,5653	0,5655	0,5662	0,5633	%0,23	11:31
NZD/JPY	88,7180	88,7340	88,9000	88,2310	%-0,01	11:31
EUR/KZT	499,5600	499,6600	500,6800	498,1600	%0,19	11:31
EUR/KWD	0,3494	0,3515	0,3506	0,3497	%0,14	11:31
EUR/KRW	1.534,7300	1.535,1900	1.539,9200	1.532,9700	%0,06	11:30
EUR/JPY	178,1510	178,1830	178,5600	177,3380	%-0,12	11:31
EUR/RON	5,2769	5,2829	5,2798	5,2772	%0,02	11:30
EUR/PLN	4,3648	4,3655	4,3702	4,3591	%-0,11	11:31
EUR/NZD	2,0079	2,0083	2,0125	2,0052	%-0,11	11:31
EUR/NOK	10,8888	10,8917	10,8952	10,8720	%0,04	11:31
EUR/RUB	93,8930	94,3940	94,1430	94,1430	%0,00	08:04
EUR/RSD	117,3254	117,6872	117,5557	117,5063	%-0,03	11:30
GBP/CNY	8,9003	8,9025	8,9044	8,8670	%0,28	11:31
USD/BRL	5,2004	5,2013	5,2073	5,2000	%-0,03	11:01
USD/CNH	6,7060	6,7080	6,7090	6,7030	%-0,01	11:31
USD/CLP	972,0000	974,0000	973,0400	973,0000	%-0,01	04:30
USD/DKK	6,5841	6,5857	6,5982	6,5820	%-0,10	11:31
USD/CZK	21,4966	21,5217	21,5680	21,5030	%-0,15	11:31
USD/CRC	453,5600	460,0000	456,7800	456,7800	%0,00	11:30
USD/COP	3.333,7500	3.337,2500	3.337,7200	3.335,1700	%-0,11	11:31
EUR/SAR	4,2613	4,2620	4,2632	4,2545	%0,09	11:30
USD/AED	3,6714	3,6735	3,6729	3,6724	%-0,01	11:31
EUR/ZAR	18,5810	18,5853	18,6184	18,5496	%-0,07	11:31
EUR/SEK	11,3230	11,3250	11,3406	11,3201	%-0,05	11:31
USD/BAM	1,6722	1,7751	1,7236	1,7198	%0,22	14:19
USD/ARS	1.524,9330	1.524,9440	1.525,1570	1.524,2240	%0,00	11:31
USD/ALL	80,9520	81,5510	81,2510	81,0990	%0,10	11:30
USD/BHD	0,3770	0,3770	0,3770	0,3770	%0,00	11:30
USD/LYD	6,3716	6,4245	6,3973	6,3900	%0,01	14:19
USD/ISK	120,3900	120,6700	120,7300	120,4900	%-0,09	11:30
USD/IRR	1.675.250,0000	1.712.335,0000	1.693.792,5000	1.374.850,0000	%23,20	11:31
USD/IQD	1.308,0000	1.312,0000	1.311,2100	1.310,0000	%-0,02	11:31
USD/KZT	440,0400	440,0800	440,8900	439,5100	%0,09	11:30
USD/KWD	0,3083	0,3093	0,3087	0,3087	%0,03	11:24
USD/LKR	330,4600	330,5800	330,8500	330,2800	%-0,09	11:20
USD/LBP	89.500,0000	89.600,0000	89.628,1500	89.550,0000	%-0,02	11:31
EUR/UAH	50,7366	50,7698	50,8352	50,7082	%0,01	11:30
GBP/ILS	4,0630	4,0639	4,0777	4,0391	%0,12	11:31
CAD/AUD	1,0110	1,0114	1,0125	1,0075	%0,25	11:31
USD/VND	25.973,8445	25.979,0399	25.995,8916	25.901,0775	%0,06	11:31
AUD/NOK	6,6875	6,6926	6,7131	6,6789	%-0,22	11:31
AUD/SEK	6,9541	6,9587	6,9893	6,9534	%-0,35	11:31
USD/GMD	74,0723	74,0872	74,5517	73,9392	%-0,25	11:31
USD/GNF	8.806,9857	8.808,7473	8.822,5394	8.786,1499	%0,10	11:31
GBP/QAR	4,8298	4,8390	4,8373	4,8171	%0,21	11:31
USD/GEL	2,5700	2,6400	2,6150	2,5950	%-0,38	06:52
USD/EGP	51,8777	51,9753	52,1274	51,9058	%-0,29	11:30
USD/DZD	133,1300	134,4700	133,8600	133,7600	%-0,05	11:30
USD/HUF	322,3100	322,4300	323,8500	321,8500	%-0,34	11:31
USD/GHS	11,3200	12,0100	11,6900	11,6600	%-0,26	11:31
USD/INR	95,9960	96,0240	96,2060	95,9950	%-0,08	11:31
USD/ILS	3,0620	3,0629	3,0780	3,0582	%-0,15	11:31
USD/IDR	17.890,0600	17.893,5100	17.962,6800	17.839,4100	%-0,25	11:30
USD/BDT	122,8490	123,6000	123,2240	122,9990	%0,14	07:50
USD/BIF	2.984,8600	3.010,3900	2.997,6200	2.995,8800	%0,03	07:10
USD/AFN	63,0000	67,0000	65,0000	65,0000	%0,00	11:31
USD/AOA	912,9920	926,3660	919,6990	918,3500	%0,01	06:20
USD/AMD	352,5000	375,0800	363,7900	363,1800	%0,17	11:31
USD/THB	33,5140	33,5320	33,5860	33,5070	%-0,13	11:31
USD/SYP	121,5100	122,5200	122,0100	122,0100	%0,00	06:20
USD/SGD	1,2764	1,2768	1,2789	1,2763	%-0,09	11:31
USD/RON	4,6484	4,6513	4,6577	4,6477	%-0,11	11:31
USD/QAR	3,6399	3,6460	3,6482	3,6429	%-0,08	11:31
USD/PLN	3,8444	3,8453	3,8560	3,8391	%-0,21	11:31
USD/PKR	275,8500	277,3600	277,2700	276,6000	%-0,17	11:31
USD/SEK	9,9730	9,9758	10,0018	9,9709	%-0,19	11:31
USD/SAR	3,7547	3,7551	3,7548	3,7547	%0,00	11:30
USD/RUB	84,0735	84,1469	84,1267	83,9375	%0,12	11:30
USD/RSD	103,0184	104,0002	103,7254	103,4685	%-0,10	11:31
USD/PHP	62,6360	62,7030	62,7010	62,5080	%0,00	11:31
USD/PEN	3,4390	3,4460	3,4420	3,4400	%0,06	11:31
USD/MXN	18,0370	18,0410	18,0980	18,0200	%-0,05	11:31
USD/MKD	54,0600	54,4700	54,3000	54,2300	%-0,07	11:30
USD/MDL	17,6050	17,8000	17,7020	17,6500	%0,29	09:50
USD/MAD	9,6717	9,6790	9,6881	9,6672	%-0,12	11:30
USD/NZD	1,7685	1,7692	1,7751	1,7662	%-0,23	11:31
USD/NOK	9,5912	9,5941	9,6104	9,5748	%-0,06	11:31
USD/MZN	63,3900	64,6700	64,1800	63,6000	%0,64	11:30
USD/MYR	4,0783	4,0821	4,0827	4,0766	%-0,06	11:27
USD/OMR	0,3832	0,3858	0,3845	0,3845	%0,00	11:24
USD/KES	129,6909	129,7170	129,8126	129,6520	%0,02	11:31
USD/TJS	9,2133	9,2153	9,2331	9,2067	%0,05	11:31
BYN/USD	0,3308	0,3311	0,3322	0,3306	%-0,24	11:31
USD/UAH	44,6869	44,7205	44,7917	44,7032	%-0,09	11:31
USD/TWD	31,8400	31,8800	31,8900	31,8200	%0,09	11:31
USD/TND	2,9760	2,9870	2,9810	2,9690	%0,40	11:31
USD/TMT	3,3500	3,6500	3,5100	3,5000	%-0,28	02:31
USD/ZAR	16,3651	16,3724	16,4199	16,3368	%-0,19	11:31
USD/UZS	11.800,0000	11.870,0000	11.835,0000	11.822,5590	%0,11	11:31
USD/UYU	38,8900	41,3700	40,1200	40,0900	%0,07	11:31
USD/BGN	1,7158	1,7294	1,7263	1,7220	%-0,16	11:31
EUR/CAD	1,6095	1,6099	1,6105	1,6082	%0,02	11:31
EUR/BRL	5,9039	5,9055	5,9100	5,8953	%0,07	11:31
EUR/CZK	24,4150	24,4220	24,4390	24,4150	%-0,07	11:31
EUR/CNY	7,6139	7,6154	7,6158	7,5962	%0,09	11:31
EUR/CLP	1.103,4800	1.105,8600	1.105,0700	1.102,3200	%0,09	11:31
EUR/CHF	0,9458	0,9462	0,9463	0,9448	%0,02	11:31
EUR/AUD	1,6276	1,6280	1,6297	1,6212	%0,26	11:31
EUR/AED	4,1661	4,1712	4,1698	4,1610	%0,11	11:31
EUR/BGN	1,9481	1,9633	1,9556	1,9556	%0,00	03:00

Döviz Haberleri

Sembol	Son	Değişim
Bitcoin	$83.119	%-1,24
Ethereum	$2.668,08	%-2,02
Ripple	$1,4957	%-0,84
Litecoin	$66,73	%-3,14
Euro Amerikan Doları	1,1353	%0,10
Dolar Endeksi	101,0000	%-0,13
Brent Petrol	$96,72	%0,58
TR 2 Yıllık Tahvil Faizi	40,13	%-0,10
Döviz Sepeti	52,3581	%0,05
BIST 100	12.231,50	%-0,48

Pariteler ve Anlık Çapraz Kur Verileri

Döviz Haberleri

Euro dolar karşısında üç ayın en düşük seviyesine indi

ING: Eurodaki düşüş aşırı, parite 1,14 seviyesinde dengelenebilir

Türkiye'nin kredi risk primi dört ayın zirvesine yükseldi

Çevirici

En Son Haberler

DDK Başkanı Tanrıkulu: Yatırım fonlarıyla ilgili inceleme ve denetim çalışmaları başladı

ING Türkiye gençlere özel Turuncu Gençlik platformunu duyurdu

Bakan Kacır duyurdu: İmalat sanayii yatırımlarına 1 milyar TL'ye kadar kredi

Enerji ithalatının faturası ağustosta yüzde 33,8 arttı

Dış ticaret açığında keskin yükseliş

Piyasa Özeti