Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1395 | 1,1397 | 1,1404 | 1,1382 | %0,08 | 10:11 |
| USD/JPY | 163,5200 | 163,5500 | 163,8800 | 163,2800 | %-0,20 | 10:11 |
| GBP/USD | 1,3298 | 1,3301 | 1,3304 | 1,3280 | %0,08 | 10:11 |
| AUD/USD | 0,6954 | 0,6956 | 0,6979 | 0,6937 | %-0,27 | 10:11 |
| USD/CAD | 1,4093 | 1,4096 | 1,4109 | 1,4084 | %-0,09 | 10:11 |
| USD/CNY | 6,7685 | 6,7693 | 6,7744 | 6,7682 | %-0,03 | 10:11 |
| USD/CHF | 0,8178 | 0,8181 | 0,8198 | 0,8169 | %-0,17 | 10:11 |
| USD/HKD | 7,8418 | 7,8437 | 7,8436 | 7,8406 | %0,03 | 10:10 |
| EUR/GBP | 0,8567 | 0,8570 | 0,8573 | 0,8565 | %0,01 | 10:11 |
| USD/KRW | 1.447,0600 | 1.447,6500 | 1.458,1800 | 1.442,7400 | %-0,40 | 10:11 |
| USD/USD | 101,1500 | 101,1800 | 101,3100 | 101,0900 | %-0,11 | 10:11 |
| EUR/INR | 109,0593 | 109,1133 | 109,3175 | 108,9642 | %0,10 | 10:10 |
| EUR/HUF | 361,1500 | 361,2700 | 361,6600 | 359,6900 | %0,41 | 10:11 |
| EUR/DKK | 7,4746 | 7,4758 | 7,4753 | 7,4749 | %0,00 | 10:10 |
| USD/MUR | 47,3829 | 47,3925 | 47,7004 | 47,0548 | %-0,20 | 10:11 |
| CNY/RUB | 11,6997 | 11,7022 | 11,7024 | 11,6083 | %0,71 | 10:11 |
| USD/DOP | 58,0973 | 58,1090 | 58,3042 | 58,0350 | %-0,23 | 10:11 |
| EUR/SGD | 1,4717 | 1,4722 | 1,4732 | 1,4711 | %0,02 | 10:11 |
| CHF/SEK | 11,8319 | 11,8397 | 11,8489 | 11,8215 | %0,06 | 10:11 |
| GBP/RUB | 105,2894 | 105,4737 | 105,4338 | 104,4644 | %0,82 | 10:11 |
| CAD/SEK | 6,8670 | 6,8704 | 6,8772 | 6,8642 | %-0,01 | 10:10 |
| SAR/JPY | 43,5539 | 43,5665 | 43,6534 | 43,5229 | %-0,20 | 10:10 |
| EUR/HKD | 8,9365 | 8,9383 | 8,9444 | 8,9248 | %0,11 | 10:11 |
| SEK/JPY | 16,8885 | 16,8967 | 16,9219 | 16,8672 | %-0,08 | 10:11 |
| EUR/CNH | 7,7133 | 7,7139 | 7,7220 | 7,7069 | %0,05 | 10:11 |
| AUD/CHF | 0,5688 | 0,5691 | 0,5718 | 0,5675 | %-0,44 | 10:11 |
| AUD/CAD | 0,9801 | 0,9804 | 0,9846 | 0,9783 | %-0,36 | 10:11 |
| AUD/NZD | 1,2008 | 1,2010 | 1,2070 | 1,2003 | %-0,35 | 10:11 |
| AUD/JPY | 113,7300 | 113,7600 | 114,3500 | 113,4200 | %-0,47 | 10:11 |
| DKK/JPY | 24,9245 | 24,9356 | 24,9703 | 24,9081 | %-0,11 | 10:11 |
| GBP/KWD | 0,4124 | 0,4139 | 0,4132 | 0,4125 | %0,10 | 10:11 |
| GBP/DKK | 8,7230 | 8,7249 | 8,7267 | 8,7183 | %0,01 | 10:11 |
| DKK/SEK | 1,4754 | 1,4762 | 1,4774 | 1,4753 | %-0,02 | 10:11 |
| DKK/NOK | 1,4734 | 1,4743 | 1,4803 | 1,4725 | %-0,14 | 10:11 |
| CAD/NOK | 6,8574 | 6,8611 | 6,8865 | 6,8549 | %-0,14 | 10:11 |
| GBP/SEK | 12,8728 | 12,8770 | 12,8917 | 12,8673 | %-0,02 | 10:11 |
| GBP/SAR | 4,9918 | 4,9935 | 4,9943 | 4,9855 | %0,08 | 10:11 |
| GBP/NOK | 12,8554 | 12,8600 | 12,8982 | 12,8434 | %-0,16 | 10:11 |
| NOK/JPY | 16,9117 | 16,9185 | 16,9487 | 16,8798 | %0,02 | 10:11 |
| GBP/CHF | 1,0877 | 1,0881 | 1,0891 | 1,0865 | %-0,08 | 10:11 |
| GBP/RON | 6,1039 | 6,1095 | 6,1095 | 6,1005 | %0,05 | 10:11 |
| GBP/NZD | 2,2960 | 2,2965 | 2,3010 | 2,2948 | %-0,01 | 10:11 |
| GBP/JPY | 217,4700 | 217,5200 | 217,8400 | 217,1600 | %-0,12 | 10:11 |
| GBP/EUR | 1,1669 | 1,1672 | 1,1674 | 1,1663 | %-0,01 | 10:11 |
| NOK/SEK | 1,0011 | 1,0016 | 1,0025 | 0,9992 | %0,12 | 10:11 |
| GBP/ZAR | 22,1914 | 22,2027 | 22,2849 | 22,1310 | %0,06 | 10:11 |
| NZD/CAD | 0,8162 | 0,8164 | 0,8172 | 0,8143 | %0,00 | 10:11 |
| CAD/RON | 3,2564 | 3,2592 | 3,2599 | 3,2546 | %0,07 | 10:10 |
| CAD/JPY | 116,0220 | 116,0400 | 116,2050 | 115,8960 | %-0,11 | 10:11 |
| CAD/CHF | 0,5802 | 0,5805 | 0,5811 | 0,5798 | %-0,09 | 10:11 |
| CHF/RON | 5,6108 | 5,6165 | 5,6164 | 5,6031 | %0,14 | 10:11 |
| CHF/NOK | 11,8172 | 11,8216 | 11,8370 | 11,7960 | %-0,06 | 10:11 |
| CHF/JPY | 199,9000 | 199,9400 | 200,2100 | 199,7900 | %-0,04 | 10:11 |
| GBP/CAD | 1,8742 | 1,8747 | 1,8753 | 1,8731 | %-0,01 | 10:11 |
| GBP/AUD | 1,9119 | 1,9123 | 1,9154 | 1,9038 | %0,35 | 10:11 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 10:11 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 10:11 |
| XAF/USD | 0,0017 | 0,0018 | 0,0017 | 0,0017 | %0,58 | 10:10 |
| NZD/EUR | 0,5082 | 0,5083 | 0,5084 | 0,5076 | %0,02 | 10:10 |
| NZD/CHF | 0,4737 | 0,4738 | 0,4744 | 0,4727 | %-0,07 | 10:11 |
| NZD/USD | 0,5791 | 0,5793 | 0,5794 | 0,5773 | %0,10 | 10:11 |
| NZD/JPY | 94,6980 | 94,7330 | 94,8750 | 94,4830 | %-0,10 | 10:11 |
| EUR/KZT | 543,4200 | 543,5500 | 544,3900 | 542,9400 | %0,06 | 10:10 |
| EUR/KWD | 0,3529 | 0,3550 | 0,3540 | 0,3536 | %0,06 | 10:10 |
| EUR/KRW | 1.649,2500 | 1.650,0900 | 1.658,8600 | 1.646,7100 | %-0,30 | 10:10 |
| EUR/JPY | 186,3480 | 186,3780 | 186,6690 | 186,1840 | %-0,12 | 10:11 |
| EUR/RON | 5,2305 | 5,2351 | 5,2329 | 5,2295 | %0,05 | 10:10 |
| EUR/PLN | 4,3261 | 4,3272 | 4,3302 | 4,3239 | %0,06 | 10:11 |
| EUR/NZD | 1,9673 | 1,9678 | 1,9724 | 1,9668 | %-0,02 | 10:11 |
| EUR/NOK | 11,0156 | 11,0190 | 11,0431 | 11,0072 | %-0,18 | 10:11 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2477 | 117,4968 | 117,4183 | 117,3722 | %-0,03 | 10:10 |
| GBP/CNY | 9,0012 | 9,0034 | 9,0079 | 8,9925 | %0,04 | 10:11 |
| USD/BRL | 5,1265 | 5,1269 | 5,1266 | 5,1131 | %0,11 | 09:40 |
| USD/CNH | 6,7680 | 6,7700 | 6,7740 | 6,7680 | %-0,04 | 10:11 |
| USD/CLP | 932,0500 | 933,5000 | 932,7700 | 930,8800 | %0,21 | 02:20 |
| USD/DKK | 6,5589 | 6,5606 | 6,5673 | 6,5548 | %-0,08 | 10:11 |
| USD/CZK | 21,1691 | 21,2792 | 21,2451 | 21,2022 | %-0,02 | 10:11 |
| USD/CRC | 450,0400 | 460,0000 | 455,0200 | 455,0100 | %0,00 | 10:10 |
| USD/COP | 3.211,1400 | 3.214,6500 | 3.215,5500 | 3.211,7200 | %0,00 | 10:10 |
| EUR/SAR | 4,2767 | 4,2782 | 4,2801 | 4,2734 | %0,07 | 10:10 |
| USD/AED | 3,6714 | 3,6736 | 3,6729 | 3,6724 | %-0,01 | 10:10 |
| EUR/ZAR | 19,0167 | 19,0224 | 19,1049 | 18,9672 | %0,05 | 10:11 |
| EUR/SEK | 11,0308 | 11,0334 | 11,0436 | 11,0292 | %-0,03 | 10:11 |
| USD/BAM | 1,6700 | 1,7728 | 1,7246 | 1,6581 | %2,81 | 14:19 |
| USD/ARS | 1.499,7590 | 1.499,7700 | 1.499,8850 | 1.499,5520 | %0,01 | 10:10 |
| USD/ALL | 81,7610 | 82,5580 | 82,2100 | 82,1190 | %-0,04 | 10:10 |
| USD/BHD | 0,3770 | 0,3772 | 0,3771 | 0,3771 | %0,00 | 10:10 |
| USD/LYD | 6,3700 | 6,4400 | 6,4268 | 6,3971 | %-0,18 | 21:11 |
| USD/ISK | 124,6500 | 124,9500 | 124,9100 | 124,7100 | %-0,06 | 10:10 |
| USD/IRR | 1.374.750,0000 | 1.375.500,0000 | 1.375.125,0000 | 1.375.125,0000 | %0,00 | 10:10 |
| USD/IQD | 1.308,0000 | 1.312,0000 | 1.310,0000 | 1.306,5500 | %0,00 | 10:10 |
| USD/KZT | 476,8900 | 476,9500 | 477,5000 | 476,3200 | %-0,02 | 10:10 |
| USD/KWD | 0,3102 | 0,3112 | 0,3107 | 0,3106 | %0,02 | 09:29 |
| USD/LKR | 335,9300 | 336,0400 | 335,9800 | 335,9800 | %-0,01 | 03:00 |
| USD/LBP | 89.277,0500 | 89.347,3000 | 89.550,0000 | 89.312,1700 | %-0,27 | 10:10 |
| EUR/UAH | 51,2197 | 51,3136 | 51,3114 | 51,2300 | %0,04 | 10:10 |
| GBP/ILS | 4,0586 | 4,0595 | 4,0746 | 4,0515 | %0,04 | 10:11 |
| CAD/AUD | 1,0200 | 1,0203 | 1,0221 | 1,0157 | %0,35 | 10:08 |
| USD/VND | 26.328,1601 | 26.333,4264 | 26.428,3650 | 26.320,1815 | %-0,02 | 10:11 |
| AUD/NOK | 6,7220 | 6,7263 | 6,7769 | 6,7146 | %-0,49 | 10:11 |
| AUD/SEK | 6,7313 | 6,7351 | 6,7651 | 6,7224 | %-0,37 | 10:10 |
| USD/GMD | 73,9994 | 74,0143 | 74,4835 | 73,8096 | %-0,29 | 10:11 |
| USD/GNF | 8.776,2944 | 8.778,0499 | 8.786,9196 | 8.765,8024 | %0,05 | 10:10 |
| GBP/QAR | 4,8430 | 4,8509 | 4,8486 | 4,8401 | %0,08 | 10:11 |
| USD/GEL | 2,5900 | 2,6600 | 2,6950 | 2,6150 | %-2,23 | 03:00 |
| USD/EGP | 50,5290 | 50,6291 | 50,5790 | 50,4958 | %0,17 | 10:10 |
| USD/DZD | 132,6600 | 134,0000 | 133,3700 | 133,2900 | %-0,02 | 10:10 |
| USD/HUF | 316,8900 | 317,0200 | 317,6400 | 315,8700 | %0,33 | 10:11 |
| USD/GHS | 11,5900 | 11,6500 | 11,6500 | 11,6100 | %-0,34 | 10:10 |
| USD/INR | 95,7080 | 95,7420 | 95,9020 | 95,6980 | %0,03 | 10:10 |
| USD/ILS | 3,0518 | 3,0523 | 3,0653 | 3,0482 | %0,00 | 10:11 |
| USD/IDR | 18.053,8100 | 18.057,3200 | 18.110,9300 | 18.045,8900 | %-0,17 | 10:11 |
| USD/BDT | 122,9500 | 123,9510 | 123,4500 | 123,4500 | %0,00 | 03:00 |
| USD/BIF | 2.973,9700 | 2.998,4500 | 2.986,2000 | 2.983,0000 | %0,01 | 06:30 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 10:10 |
| USD/AOA | 912,3840 | 925,7850 | 919,0840 | 919,0510 | %0,01 | 06:30 |
| USD/AMD | 366,5400 | 366,5500 | 366,5400 | 366,5300 | %0,00 | 10:10 |
| USD/THB | 33,4690 | 33,4920 | 33,6020 | 33,4590 | %-0,07 | 10:11 |
| USD/SYP | 121,5400 | 122,5500 | 122,0400 | 122,0400 | %0,00 | 06:30 |
| USD/SGD | 1,2915 | 1,2919 | 1,2929 | 1,2912 | %-0,02 | 10:11 |
| USD/RON | 4,5901 | 4,5933 | 4,5948 | 4,5867 | %-0,03 | 10:11 |
| USD/QAR | 3,6419 | 3,6470 | 3,6444 | 3,6444 | %0,00 | 10:10 |
| USD/PLN | 3,7962 | 3,7973 | 3,8020 | 3,7937 | %-0,02 | 10:11 |
| USD/PKR | 277,5000 | 278,2500 | 277,8700 | 277,0300 | %0,00 | 10:10 |
| USD/SEK | 9,6794 | 9,6823 | 9,7013 | 9,6749 | %-0,11 | 10:11 |
| USD/SAR | 3,7538 | 3,7542 | 3,7540 | 3,7540 | %0,00 | 10:10 |
| USD/RUB | 79,1769 | 79,2976 | 79,2645 | 78,6599 | %0,73 | 10:10 |
| USD/RSD | 102,4994 | 103,4995 | 103,1329 | 102,9600 | %-0,11 | 10:10 |
| USD/PHP | 61,3690 | 61,3900 | 61,6420 | 61,3520 | %-0,20 | 10:10 |
| USD/PEN | 3,3240 | 3,4660 | 3,4040 | 3,3950 | %-0,26 | 10:10 |
| USD/MXN | 17,4270 | 17,4320 | 17,4600 | 17,4270 | %-0,02 | 10:11 |
| USD/MKD | 53,8100 | 54,2200 | 54,1600 | 54,0100 | %-0,24 | 10:10 |
| USD/MDL | 17,5420 | 17,7380 | 17,6390 | 17,5840 | %0,21 | 09:50 |
| USD/MAD | 9,3796 | 9,3878 | 9,3858 | 9,3689 | %0,07 | 10:10 |
| USD/NZD | 1,7262 | 1,7269 | 1,7309 | 1,7258 | %-0,10 | 10:11 |
| USD/NOK | 9,6662 | 9,6694 | 9,7137 | 9,6585 | %-0,23 | 10:11 |
| USD/MZN | 63,2500 | 64,5100 | 63,9000 | 63,5800 | %0,46 | 10:10 |
| USD/MYR | 4,0850 | 4,0900 | 4,0916 | 4,0861 | %-0,08 | 10:00 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3845 | %0,00 | 09:52 |
| USD/KES | 129,4566 | 129,4826 | 129,5591 | 129,3292 | %0,00 | 10:10 |
| USD/TJS | 9,2272 | 9,2291 | 9,2481 | 9,2082 | %0,07 | 10:11 |
| BYN/USD | 0,3489 | 0,3495 | 0,3494 | 0,3486 | %0,14 | 10:11 |
| USD/UAH | 44,9441 | 45,0313 | 45,0296 | 44,9798 | %-0,04 | 10:10 |
| USD/TWD | 32,4100 | 32,4300 | 32,5100 | 32,3700 | %0,15 | 10:10 |
| USD/TND | 2,9560 | 2,9640 | 2,9650 | 2,9590 | %-0,17 | 10:10 |
| USD/TMT | 3,3500 | 3,6500 | 3,5100 | 3,5000 | %0,00 | 03:00 |
| USD/ZAR | 16,6878 | 16,6925 | 16,7669 | 16,6500 | %-0,02 | 10:11 |
| USD/UZS | 12.000,0000 | 12.080,0000 | 12.040,0000 | 12.008,0000 | %0,27 | 10:10 |
| USD/UYU | 39,6400 | 40,7000 | 40,1600 | 40,1600 | %0,00 | 10:10 |
| USD/BGN | 1,7094 | 1,7229 | 1,7180 | 1,7150 | %-0,08 | 10:10 |
| EUR/CAD | 1,6060 | 1,6063 | 1,6071 | 1,6052 | %-0,01 | 10:11 |
| EUR/BRL | 5,8417 | 5,8428 | 5,8425 | 5,8300 | %0,20 | 10:10 |
| EUR/CZK | 24,1820 | 24,1900 | 24,1900 | 24,1690 | %0,06 | 10:11 |
| EUR/CNY | 7,7130 | 7,7143 | 7,7221 | 7,7069 | %0,04 | 10:11 |
| EUR/CLP | 1.062,0800 | 1.063,8400 | 1.063,7100 | 1.059,8900 | %0,29 | 10:10 |
| EUR/CHF | 0,9320 | 0,9324 | 0,9332 | 0,9315 | %-0,09 | 10:11 |
| EUR/AUD | 1,6383 | 1,6386 | 1,6421 | 1,6317 | %0,34 | 10:11 |
| EUR/AED | 4,1814 | 4,1865 | 4,1871 | 4,1804 | %0,05 | 10:10 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.
Piyasanın yıl sonu dolar ve enflasyon tahmini yükseldi
Türkiye Cumhuriyet Merkez Bankası Piyasa Katılımcıları Anketi'ne göre ekonomistlerin yıl sonu dolar kuru tahmini 51,55 lira, enflasyon beklentisi ise yüzde 29,21 oldu.