Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
| EUR/USD | 1,1452 | 1,1453 | 1,1475 | 1,1434 | %-0,13 | 11:45 |
| USD/JPY | 163,6000 | 163,6300 | 163,7400 | 163,2100 | %0,12 | 11:45 |
| GBP/USD | 1,3358 | 1,3361 | 1,3375 | 1,3333 | %-0,08 | 11:45 |
| AUD/USD | 0,6960 | 0,6962 | 0,6965 | 0,6946 | %0,07 | 11:45 |
| USD/CAD | 1,4057 | 1,4060 | 1,4067 | 1,4031 | %0,09 | 11:45 |
| USD/CNY | 6,7553 | 6,7561 | 6,7631 | 6,7546 | %-0,07 | 11:45 |
| USD/CHF | 0,8155 | 0,8158 | 0,8174 | 0,8131 | %0,26 | 11:45 |
| USD/HKD | 7,8439 | 7,8454 | 7,8448 | 7,8421 | %0,03 | 11:45 |
| EUR/GBP | 0,8571 | 0,8573 | 0,8583 | 0,8570 | %-0,07 | 11:45 |
| USD/KRW | 1.438,7200 | 1.439,2700 | 1.448,0700 | 1.435,1100 | %-0,26 | 11:45 |
| USD/USD | 100,7700 | 100,8000 | 100,9300 | 100,6500 | %0,10 | 11:45 |
| EUR/INR | 109,6664 | 109,7180 | 109,9166 | 109,5227 | %-0,04 | 11:45 |
| EUR/HUF | 362,1600 | 362,2900 | 364,1900 | 361,8100 | %-0,33 | 11:45 |
| EUR/DKK | 7,4740 | 7,4752 | 7,4754 | 7,4745 | %-0,01 | 11:45 |
| USD/MUR | 47,1941 | 47,2036 | 47,4801 | 47,0359 | %-0,43 | 11:45 |
| CNY/RUB | 11,8243 | 11,8267 | 11,8373 | 11,7518 | %0,25 | 11:45 |
| USD/DOP | 57,8974 | 57,9091 | 58,2622 | 57,7611 | %-0,56 | 11:45 |
| EUR/SGD | 1,4779 | 1,4784 | 1,4808 | 1,4763 | %0,00 | 11:45 |
| CHF/SEK | 11,8264 | 11,8345 | 11,8600 | 11,8249 | %-0,25 | 11:45 |
| GBP/RUB | 105,8860 | 106,8991 | 106,8654 | 106,1315 | %-0,22 | 11:45 |
| CAD/SEK | 6,8620 | 6,8658 | 6,8831 | 6,8612 | %-0,05 | 11:45 |
| SAR/JPY | 43,5827 | 43,5942 | 43,6098 | 43,4804 | %0,12 | 11:40 |
| EUR/HKD | 8,9827 | 8,9846 | 8,9991 | 8,9688 | %-0,10 | 11:45 |
| SEK/JPY | 16,9529 | 16,9584 | 16,9628 | 16,9065 | %0,10 | 11:45 |
| EUR/CNH | 7,7362 | 7,7368 | 7,7569 | 7,7266 | %-0,21 | 11:45 |
| AUD/CHF | 0,5675 | 0,5678 | 0,5682 | 0,5653 | %0,34 | 11:45 |
| AUD/CAD | 0,9782 | 0,9785 | 0,9788 | 0,9756 | %0,13 | 11:45 |
| AUD/NZD | 1,1961 | 1,1963 | 1,2009 | 1,1961 | %-0,28 | 11:45 |
| AUD/JPY | 113,8500 | 113,9000 | 113,9200 | 113,5100 | %0,19 | 11:45 |
| DKK/JPY | 25,0590 | 25,0755 | 25,0759 | 25,0374 | %0,00 | 11:45 |
| GBP/KWD | 0,4139 | 0,4153 | 0,4152 | 0,4139 | %-0,12 | 11:44 |
| GBP/DKK | 8,7188 | 8,7208 | 8,7205 | 8,7093 | %0,09 | 11:45 |
| DKK/SEK | 1,4771 | 1,4797 | 1,4819 | 1,4780 | %-0,10 | 11:45 |
| DKK/NOK | 1,4684 | 1,4697 | 1,4766 | 1,4682 | %-0,15 | 11:45 |
| CAD/NOK | 6,8181 | 6,8220 | 6,8480 | 6,8185 | %-0,10 | 11:45 |
| GBP/SEK | 12,8893 | 12,8938 | 12,9094 | 12,8843 | %-0,02 | 11:45 |
| GBP/SAR | 5,0155 | 5,0167 | 5,0218 | 5,0061 | %-0,07 | 11:45 |
| GBP/NOK | 12,8071 | 12,8115 | 12,8762 | 12,7898 | %-0,12 | 11:45 |
| NOK/JPY | 17,0585 | 17,0706 | 17,0693 | 16,9903 | %0,18 | 11:45 |
| GBP/CHF | 1,0895 | 1,0899 | 1,0905 | 1,0871 | %0,19 | 11:45 |
| GBP/RON | 6,1144 | 6,1203 | 6,1174 | 6,1002 | %0,15 | 11:45 |
| GBP/NZD | 2,2957 | 2,2962 | 2,3092 | 2,2948 | %-0,46 | 11:45 |
| GBP/JPY | 218,5600 | 218,6000 | 218,6000 | 218,1400 | %0,04 | 11:45 |
| GBP/EUR | 1,1664 | 1,1668 | 1,1668 | 1,1650 | %0,08 | 11:45 |
| NOK/SEK | 1,0060 | 1,0068 | 1,0084 | 1,0029 | %0,04 | 11:45 |
| GBP/ZAR | 22,2334 | 22,2439 | 22,2995 | 22,1981 | %-0,14 | 11:45 |
| NZD/CAD | 0,8178 | 0,8180 | 0,8182 | 0,8126 | %0,47 | 11:45 |
| CAD/RON | 3,2553 | 3,2587 | 3,2607 | 3,2519 | %0,15 | 11:45 |
| CAD/JPY | 116,3840 | 116,3990 | 116,4560 | 116,3070 | %0,05 | 11:45 |
| CAD/CHF | 0,5801 | 0,5804 | 0,5811 | 0,5791 | %0,19 | 11:45 |
| CHF/RON | 5,6106 | 5,6168 | 5,6179 | 5,6059 | %-0,02 | 11:45 |
| CHF/NOK | 11,7526 | 11,7603 | 11,8297 | 11,7463 | %-0,27 | 11:45 |
| CHF/JPY | 200,5700 | 200,6000 | 200,9000 | 200,2800 | %-0,13 | 11:45 |
| GBP/CAD | 1,8776 | 1,8781 | 1,8783 | 1,8739 | %-0,01 | 11:45 |
| GBP/AUD | 1,9191 | 1,9195 | 1,9238 | 1,9172 | %-0,16 | 11:45 |
| XAF/EUR | 0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 11:45 |
| XAF/GBP | 0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 11:45 |
| XAF/USD | 0,0017 | 0,0018 | 0,0018 | 0,0017 | %0,00 | 11:45 |
| NZD/EUR | 0,5081 | 0,5082 | 0,5082 | 0,5050 | %0,55 | 11:45 |
| NZD/CHF | 0,4746 | 0,4747 | 0,4748 | 0,4712 | %0,68 | 11:45 |
| NZD/USD | 0,5816 | 0,5819 | 0,5820 | 0,5788 | %0,37 | 11:45 |
| NZD/JPY | 95,1930 | 95,2160 | 95,2320 | 94,5890 | %0,54 | 11:45 |
| EUR/KZT | 544,8700 | 545,0000 | 546,7500 | 541,9100 | %-0,27 | 11:45 |
| EUR/KWD | 0,3542 | 0,3563 | 0,3560 | 0,3549 | %-0,17 | 11:44 |
| EUR/KRW | 1.646,3200 | 1.646,9700 | 1.657,3200 | 1.643,9500 | %-0,43 | 11:40 |
| EUR/JPY | 187,3550 | 187,3810 | 187,4400 | 187,1570 | %-0,01 | 11:45 |
| EUR/RON | 5,2407 | 5,2459 | 5,2435 | 5,2372 | %0,10 | 11:40 |
| EUR/PLN | 4,3115 | 4,3126 | 4,3280 | 4,3095 | %-0,34 | 11:45 |
| EUR/NZD | 1,9678 | 1,9683 | 1,9805 | 1,9678 | %-0,55 | 11:45 |
| EUR/NOK | 10,9787 | 10,9816 | 11,0348 | 10,9724 | %-0,21 | 11:45 |
| EUR/RUB | 93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
| EUR/RSD | 117,2891 | 117,5288 | 117,4157 | 117,3699 | %0,03 | 11:40 |
| GBP/CNY | 9,0244 | 9,0267 | 9,0453 | 9,0096 | %-0,14 | 11:45 |
| USD/BRL | 5,1187 | 5,1191 | 5,1199 | 5,1170 | %0,04 | 10:00 |
| USD/CNH | 6,7550 | 6,7570 | 6,7620 | 6,7540 | %-0,07 | 11:45 |
| USD/CLP | 932,7400 | 934,4400 | 933,5800 | 933,4600 | %0,03 | 01:00 |
| USD/DKK | 6,5251 | 6,5286 | 6,5371 | 6,5144 | %0,13 | 11:45 |
| USD/CZK | 21,0566 | 21,1667 | 21,1393 | 21,0748 | %0,14 | 11:45 |
| USD/CRC | 449,3000 | 460,0000 | 454,6500 | 454,6500 | %0,00 | 11:40 |
| USD/COP | 3.200,1800 | 3.203,6900 | 3.202,8400 | 3.201,2100 | %0,07 | 11:44 |
| EUR/SAR | 4,2977 | 4,2989 | 4,3071 | 4,2944 | %-0,12 | 11:40 |
| USD/AED | 3,6714 | 3,6736 | 3,6725 | 3,6724 | %0,00 | 11:44 |
| EUR/ZAR | 19,0592 | 19,0648 | 19,1281 | 19,0391 | %-0,19 | 11:45 |
| EUR/SEK | 11,0492 | 11,0519 | 11,0737 | 11,0473 | %-0,12 | 11:45 |
| USD/BAM | 1,6662 | 1,7687 | 1,7246 | 1,6581 | %2,57 | 14:19 |
| USD/ARS | 1.495,4980 | 1.495,5090 | 1.495,6800 | 1.495,1480 | %0,00 | 11:44 |
| USD/ALL | 81,5370 | 82,0970 | 82,2550 | 81,8090 | %-0,51 | 11:40 |
| USD/BHD | 0,3770 | 0,3771 | 0,3771 | 0,3770 | %0,00 | 11:40 |
| USD/LYD | 6,3900 | 6,4400 | 6,4268 | 6,3971 | %-0,02 | 22:06 |
| USD/ISK | 124,4100 | 124,7100 | 124,6600 | 124,2900 | %0,13 | 11:40 |
| USD/IRR | 1.374.750,0000 | 1.375.750,0000 | 1.375.250,0000 | 1.375.250,0000 | %0,00 | 11:44 |
| USD/IQD | 1.275,5300 | 1.327,9100 | 1.310,0000 | 1.301,7200 | %-0,63 | 11:44 |
| USD/KZT | 475,8100 | 475,8700 | 476,5300 | 473,5400 | %-0,13 | 11:40 |
| USD/KWD | 0,3099 | 0,3109 | 0,3109 | 0,3104 | %-0,08 | 11:41 |
| USD/LKR | 335,9000 | 336,0100 | 335,9500 | 335,8100 | %-0,01 | 11:20 |
| USD/LBP | 88.948,2400 | 89.018,0600 | 89.550,0000 | 88.983,1500 | %-0,63 | 11:44 |
| EUR/UAH | 51,2517 | 51,2855 | 51,4940 | 51,2686 | %-0,35 | 11:40 |
| GBP/ILS | 4,1222 | 4,1231 | 4,1256 | 4,0955 | %0,17 | 11:45 |
| CAD/AUD | 1,0220 | 1,0223 | 1,0250 | 1,0216 | %-0,14 | 11:45 |
| USD/VND | 26.282,8970 | 26.288,1542 | 26.348,4507 | 26.141,0948 | %-0,10 | 11:45 |
| AUD/NOK | 6,6715 | 6,6766 | 6,6973 | 6,6642 | %0,06 | 11:45 |
| AUD/SEK | 6,7150 | 6,7192 | 6,7290 | 6,7015 | %0,11 | 11:45 |
| USD/GMD | 74,1464 | 74,1614 | 74,7303 | 73,8666 | %-0,02 | 11:45 |
| USD/GNF | 8.770,6107 | 8.772,3651 | 8.789,0404 | 8.767,0767 | %-0,10 | 11:45 |
| GBP/QAR | 4,6648 | 5,0156 | 4,8780 | 4,8306 | %-0,74 | 11:45 |
| USD/GEL | 2,5900 | 2,6500 | 2,6950 | 2,6150 | %-2,42 | 22:04 |
| USD/EGP | 51,0668 | 51,1641 | 51,1154 | 50,6499 | %0,88 | 11:40 |
| USD/DZD | 132,4200 | 133,7600 | 133,1200 | 132,9900 | %0,04 | 11:40 |
| USD/HUF | 316,2400 | 316,3700 | 317,8600 | 316,0400 | %-0,21 | 11:45 |
| USD/GHS | 11,5900 | 11,6500 | 11,6900 | 11,6200 | %-0,60 | 11:44 |
| USD/INR | 95,7660 | 95,8010 | 95,8880 | 95,6510 | %-0,07 | 11:45 |
| USD/ILS | 3,0874 | 3,0879 | 3,0918 | 3,0705 | %0,28 | 11:45 |
| USD/IDR | 18.094,3500 | 18.097,8600 | 18.108,6100 | 18.050,0000 | %0,15 | 11:45 |
| USD/BDT | 122,9800 | 123,9810 | 123,4800 | 123,4500 | %0,02 | 11:20 |
| USD/BIF | 2.960,7600 | 2.992,1300 | 2.989,8700 | 2.976,4400 | %-0,26 | 09:50 |
| USD/AFN | 64,0000 | 67,0000 | 65,5000 | 65,5000 | %0,00 | 11:44 |
| USD/AOA | 912,7210 | 925,2720 | 920,3680 | 918,0000 | %-0,26 | 06:50 |
| USD/AMD | 337,2300 | 337,2400 | 366,1900 | 337,2300 | %-7,91 | 11:44 |
| USD/THB | 33,6270 | 33,6500 | 33,6940 | 33,4560 | %0,44 | 11:45 |
| USD/SYP | 121,5000 | 122,5000 | 122,0000 | 122,0000 | %0,00 | 06:50 |
| USD/SGD | 1,2903 | 1,2912 | 1,2919 | 1,2881 | %0,15 | 11:45 |
| USD/RON | 4,5771 | 4,5805 | 4,5860 | 4,5662 | %0,23 | 11:45 |
| USD/QAR | 3,4919 | 3,7539 | 3,6470 | 3,6229 | %-0,66 | 11:44 |
| USD/PLN | 3,7648 | 3,7659 | 3,7811 | 3,7625 | %-0,21 | 11:45 |
| USD/PKR | 274,5700 | 277,3700 | 277,9000 | 275,9600 | %-0,69 | 11:44 |
| USD/SEK | 9,6480 | 9,6510 | 9,6771 | 9,6356 | %0,03 | 11:45 |
| USD/SAR | 3,7544 | 3,7547 | 3,7545 | 3,7543 | %0,01 | 11:40 |
| USD/RUB | 79,2619 | 80,0083 | 80,0099 | 79,5618 | %-0,32 | 11:40 |
| USD/RSD | 102,0395 | 103,0396 | 102,6722 | 102,3175 | %0,15 | 11:44 |
| USD/PHP | 61,4070 | 61,6020 | 61,5780 | 61,3500 | %0,16 | 11:44 |
| USD/PEN | 3,3030 | 3,4440 | 3,4020 | 3,3730 | %-0,85 | 11:44 |
| USD/MXN | 17,4280 | 17,4340 | 17,4840 | 17,4240 | %-0,07 | 11:45 |
| USD/MKD | 53,5600 | 53,9600 | 54,0500 | 53,7400 | %-0,54 | 11:40 |
| USD/MDL | 17,4430 | 17,7680 | 17,6360 | 17,5920 | %-0,22 | 10:00 |
| USD/MAD | 9,3813 | 9,3894 | 9,3875 | 9,3851 | %-0,02 | 11:40 |
| USD/NZD | 1,7185 | 1,7193 | 1,7277 | 1,7182 | %-0,37 | 11:45 |
| USD/NOK | 9,5855 | 9,5905 | 9,6245 | 9,5814 | %-0,02 | 11:45 |
| USD/MZN | 63,2500 | 64,5200 | 63,9000 | 63,5900 | %0,46 | 11:40 |
| USD/MYR | 4,0890 | 4,0940 | 4,0925 | 4,0790 | %0,05 | 11:44 |
| USD/OMR | 0,3832 | 0,3858 | 0,3846 | 0,3844 | %0,01 | 11:41 |
| USD/KES | 129,3587 | 129,3847 | 129,4623 | 129,2926 | %0,00 | 11:45 |
| USD/TJS | 9,1963 | 9,1983 | 9,2352 | 9,1715 | %-0,34 | 11:45 |
| BYN/USD | 0,3435 | 0,3442 | 0,3446 | 0,3409 | %0,29 | 11:45 |
| USD/UAH | 44,7508 | 44,7850 | 44,9181 | 44,7679 | %-0,22 | 11:45 |
| USD/TWD | 32,5300 | 32,5600 | 32,5400 | 32,3500 | %0,59 | 11:44 |
| USD/TND | 2,8580 | 3,0330 | 2,9540 | 2,9450 | %-0,30 | 11:44 |
| USD/TMT | 3,3600 | 3,6600 | 3,5100 | 3,5000 | %0,29 | 21:37 |
| USD/ZAR | 16,6417 | 16,6480 | 16,7125 | 16,6184 | %-0,06 | 11:45 |
| USD/UZS | 11.930,6300 | 11.991,7300 | 12.042,5000 | 11.961,1800 | %-0,68 | 11:44 |
| USD/UYU | 39,4300 | 40,4900 | 40,2000 | 39,9600 | %-0,60 | 11:44 |
| USD/BGN | 1,7010 | 1,7144 | 1,7104 | 1,7054 | %0,03 | 11:45 |
| EUR/CAD | 1,6096 | 1,6099 | 1,6108 | 1,6079 | %-0,06 | 11:45 |
| EUR/BRL | 5,8617 | 5,8628 | 5,8725 | 5,8532 | %-0,10 | 11:45 |
| EUR/CZK | 24,1730 | 24,1810 | 24,1880 | 24,1570 | %0,01 | 11:45 |
| EUR/CNY | 7,7357 | 7,7376 | 7,7599 | 7,7266 | %-0,21 | 11:45 |
| EUR/CLP | 1.068,1300 | 1.070,1900 | 1.071,2900 | 1.067,5100 | %-0,10 | 11:45 |
| EUR/CHF | 0,9340 | 0,9343 | 0,9349 | 0,9322 | %0,12 | 11:45 |
| EUR/AUD | 1,6451 | 1,6455 | 1,6500 | 1,6440 | %-0,22 | 11:45 |
| EUR/AED | 4,2018 | 4,2069 | 4,2126 | 4,1997 | %-0,15 | 11:44 |
| EUR/BGN | 1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
Hindistan'da para birimini korumak için güçlü döviz satışı
Hindistan Merkez Bankası (RBI), tarihi düşük seviyeye yaklaşan ulusal para birimi rupiyi savunmak adına son ayların en büyük doğrudan doğrudan döviz müdahalelerinden birini gerçekleştirerek yaklaşık 7 milyar dolar satış yaptı.
Reel sektörün net döviz pozisyonu açığı mayısta azaldı
Türkiye Cumhuriyet Merkez Bankası (TCMB) verilerine göre, finansal kesim dışındaki firmaların net döviz pozisyonu açığı Mayıs 2026’da bir önceki aya göre 1,9 milyar dolar azalarak 204,4 milyar dolar oldu.
Pakistan’dan rezervlerini güçlendirmek için ABD’den 10 milyar dolarlık fon talebi
Pakistan’ın ABD'den döviz istikrarı için 10 milyar dolarlık fon talep ettiği öne sürüldü.