Pariteler ve Anlık Çapraz Kur Verileri

Alış Satış Yüksek Düşük Değişim
EUR/USD
1,1532 1,1534 1,1560 1,1533 %-0,18 17:13
USD/JPY
158,1800 158,2100 158,2600 157,5600 %0,27 17:13
GBP/USD
1,3465 1,3468 1,3479 1,3452 %-0,01 17:13
AUD/USD
0,7036 0,7039 0,7060 0,7033 %-0,28 17:13
USD/CAD
1,4019 1,4022 1,4021 1,3990 %0,06 17:13
USD/CNY
6,7473 6,7480 6,7519 6,7455 %-0,01 17:13
USD/CHF
0,8100 0,8103 0,8102 0,8059 %0,37 17:13
USD/HKD
7,8441 7,8453 7,8448 7,8428 %0,01 17:13
EUR/GBP
0,8563 0,8566 0,8584 0,8562 %-0,15 17:13
USD/KRW
1.423,7500 1.424,3300 1.429,6200 1.414,7800 %0,09 17:13
USD/USD
99,7100 99,7400 99,7400 99,5200 %0,17 17:13
EUR/INR
109,8226 109,8750 109,9836 109,8488 %0,02 17:13
EUR/HUF
364,0300 364,1700 364,5300 361,4600 %0,66 17:13
EUR/DKK
7,4749 7,4761 7,4758 7,4752 %0,00 17:13
USD/MUR
46,9211 46,9305 47,2613 46,7828 %-0,09 17:13
CNY/RUB
12,0679 12,0704 12,0975 11,9850 %0,65 17:13
USD/DOP
58,2685 58,2802 58,2970 58,1787 %0,12 17:13
EUR/SGD
1,4793 1,4798 1,4806 1,4791 %-0,03 17:13
CHF/SEK
11,7041 11,7087 11,7645 11,6860 %-0,42 17:13
GBP/RUB
109,2768 110,0470 110,4740 109,0030 %0,21 17:13
CAD/SEK
6,7619 6,7658 6,7767 6,7569 %-0,10 17:13
SAR/JPY
42,1141 42,1250 42,1196 41,9536 %0,27 17:10
EUR/HKD
9,0466 9,0484 9,0667 9,0470 %-0,16 17:13
SEK/JPY
16,6779 16,6844 16,6914 16,6084 %0,31 17:13
EUR/CNH
7,7820 7,7826 7,7993 7,7821 %-0,18 17:13
AUD/CHF
0,5700 0,5703 0,5703 0,5686 %0,09 17:13
AUD/CAD
0,9864 0,9867 0,9889 0,9849 %-0,22 17:13
AUD/NZD
1,1972 1,1974 1,2000 1,1965 %-0,11 17:13
AUD/JPY
111,3000 111,3500 111,3700 111,0600 %-0,02 17:13
DKK/JPY
24,4019 24,4140 24,4120 24,3588 %0,11 17:13
GBP/KWD
0,4162 0,4176 0,4172 0,4156 %0,12 17:12
GBP/DKK
8,7275 8,7293 8,7306 8,7106 %0,16 17:13
DKK/SEK
1,4626 1,4636 1,4672 1,4610 %-0,21 17:13
DKK/NOK
1,4726 1,4735 1,4751 1,4699 %0,01 17:13
CAD/NOK
6,8071 6,8109 6,8151 6,7907 %0,12 17:13
GBP/SEK
12,7685 12,7732 12,7847 12,7417 %-0,04 17:13
GBP/SAR
5,0552 5,0570 5,0608 5,0522 %-0,04 17:13
GBP/NOK
12,8554 12,8597 12,8692 12,7973 %0,16 17:13
NOK/JPY
16,5650 16,5713 16,5798 16,5174 %0,11 17:13
GBP/CHF
1,0907 1,0911 1,0910 1,0857 %0,36 17:13
GBP/RON
6,1285 6,1448 6,1382 6,1119 %0,33 17:13
GBP/NZD
2,2909 2,2913 2,2927 2,2851 %0,15 17:13
GBP/JPY
213,0000 213,0500 213,1600 212,2300 %0,25 17:13
GBP/EUR
1,1674 1,1678 1,1679 1,1651 %0,15 17:13
NOK/SEK
0,9930 0,9935 0,9968 0,9924 %-0,19 17:13
GBP/ZAR
21,9632 21,9809 22,0145 21,9430 %-0,04 17:13
NZD/CAD
0,8239 0,8241 0,8258 0,8226 %-0,09 17:13
CAD/RON
3,2459 3,2545 3,2532 3,2399 %0,28 17:13
CAD/JPY
112,8370 112,8580 112,9000 112,4790 %0,22 17:13
CAD/CHF
0,5777 0,5780 0,5788 0,5755 %0,31 17:13
CHF/RON
5,6169 5,6327 5,6288 5,6197 %-0,04 17:13
CHF/NOK
11,7840 11,7880 11,8265 11,7584 %-0,19 17:13
CHF/JPY
195,2700 195,3000 195,6200 194,9000 %-0,09 17:13
GBP/CAD
1,8876 1,8881 1,8889 1,8838 %0,05 17:13
GBP/AUD
1,9133 1,9137 1,9150 1,9073 %0,26 17:13
XAF/EUR
0,0015 0,0015 0,0015 0,0015 %0,00 17:13
XAF/GBP
0,0013 0,0013 0,0013 0,0013 %0,00 17:13
XAF/USD
0,0018 0,0018 0,0018 0,0018 %0,00 17:09
NZD/EUR
0,5096 0,5097 0,5098 0,5085 %0,02 17:13
NZD/CHF
0,4761 0,4762 0,4765 0,4743 %0,22 17:13
NZD/USD
0,5875 0,5878 0,5896 0,5868 %-0,19 17:13
NZD/JPY
92,9710 92,9990 93,0220 92,6340 %0,13 17:13
EUR/KZT
540,4500 540,5900 543,9500 539,5300 %-0,43 17:13
EUR/KWD
0,3561 0,3582 0,3573 0,3565 %-0,03 17:12
EUR/KRW
1.641,6700 1.642,3200 1.648,6600 1.636,2500 %-0,09 17:10
EUR/JPY
182,4420 182,4710 182,5240 182,0910 %0,10 17:13
EUR/RON
5,2528 5,2586 5,2562 5,2448 %0,18 17:10
EUR/PLN
4,2986 4,2994 4,3039 4,2965 %-0,06 17:13
EUR/NZD
1,9620 1,9625 1,9667 1,9603 %-0,02 17:13
EUR/NOK
11,0103 11,0129 11,0266 10,9882 %0,00 17:13
EUR/RUB
93,8930 94,3940 94,1430 94,1430 %0,00 13:48
EUR/RSD
117,2304 117,5270 117,3868 117,3325 %0,02 17:10
GBP/CNY
9,0855 9,0878 9,0948 9,0796 %-0,02 17:13
USD/BRL
5,0956 5,1000 5,1274 5,0948 %-0,45 17:13
USD/CNH
6,7470 6,7490 6,7510 6,7450 %-0,01 17:13
USD/CLP
912,1000 913,2300 916,2800 912,3800 %-0,13 17:13
USD/DKK
6,4807 6,4827 6,4820 6,4669 %0,17 17:13
USD/CZK
20,9548 21,0649 21,0117 20,9260 %0,35 17:13
USD/CRC
449,8300 460,0000 454,9200 454,9100 %0,00 17:10
USD/COP
3.177,3800 3.180,8900 3.183,3200 3.172,4500 %-0,12 17:12
EUR/SAR
4,3310 4,3323 4,3403 4,3316 %-0,16 17:10
USD/AED
3,6714 3,6736 3,6729 3,6724 %-0,01 17:12
EUR/ZAR
18,8153 18,8218 18,8769 18,8126 %-0,20 17:13
EUR/SEK
10,9362 10,9393 10,9671 10,9218 %-0,21 17:13
USD/BAM
1,6437 1,7448 1,7246 1,6581 %1,19 14:19
USD/ARS
1.495,9450 1.495,9560 1.496,3860 1.488,4650 %-0,02 17:12
USD/ALL
80,3250 81,1190 80,7720 80,6750 %0,02 17:10
USD/BHD
0,3769 0,3772 0,3771 0,3770 %-0,02 16:50
USD/LYD
6,3471 6,3991 6,4268 6,3600 %-0,68 14:19
USD/ISK
123,0800 123,3600 123,2100 122,7000 %0,37 17:10
USD/IRR
1.374.100,0000 1.375.500,0000 1.374.800,0000 1.374.800,0000 %0,00 17:12
USD/IQD
1.283,7100 1.335,7000 1.310,5000 1.308,0600 %-0,06 17:12
USD/KZT
468,6400 468,7000 470,8000 467,4300 %-0,25 16:30
USD/KWD
0,3091 0,3101 0,3096 0,3089 %0,11 17:11
USD/LKR
335,4000 335,6100 335,5800 335,1300 %-0,02 14:10
USD/LBP
89.494,0500 89.563,3600 89.550,0000 89.416,8800 %-0,02 17:12
EUR/UAH
51,5656 51,6284 51,7198 51,5961 %-0,10 17:10
GBP/ILS
4,0515 4,0524 4,0758 4,0436 %0,08 17:13
CAD/AUD
1,0135 1,0138 1,0153 1,0112 %0,22 17:13
USD/VND
26.252,8549 26.258,1061 26.277,6010 26.066,7462 %-0,06 17:13
AUD/NOK
6,7165 6,7215 6,7297 6,7048 %-0,10 17:13
AUD/SEK
6,6715 6,6766 6,6981 6,6634 %-0,32 17:13
USD/GMD
74,0974 74,1123 74,5701 73,7911 %-0,23 17:13
USD/GNF
8.786,9527 8.788,7103 8.805,9268 8.777,8289 %-0,14 17:13
GBP/QAR
4,7460 5,0970 4,9260 4,9081 %0,23 17:13
USD/GEL
2,5800 2,6500 2,6950 2,6100 %-2,61 22:14
USD/EGP
49,6724 49,7725 49,8366 49,7224 %-0,17 17:10
USD/DZD
132,3500 133,6700 133,0000 132,8100 %0,05 17:10
USD/HUF
315,6400 315,7600 315,9200 312,8100 %0,83 17:13
USD/GHS
11,7300 11,7800 11,7500 11,7000 %0,26 17:12
USD/INR
95,2280 95,2610 95,2770 95,0490 %0,17 17:13
USD/ILS
3,0087 3,0092 3,0178 3,0011 %0,07 17:13
USD/IDR
17.896,4600 17.899,9700 17.926,2100 17.873,7500 %0,07 17:13
USD/BDT
123,2890 123,9750 123,7840 123,4800 %-0,06 09:00
USD/BIF
2.976,7400 3.000,9900 2.990,7900 2.986,3900 %-0,01 16:40
USD/AFN
65,0000 67,0000 66,0000 66,0000 %0,00 17:12
USD/AOA
912,5830 927,1170 920,4160 919,2630 %0,07 16:40
USD/AMD
339,6500 339,6600 366,1300 339,2700 %-7,23 17:12
USD/THB
33,0560 33,0810 33,1180 33,0250 %-0,19 17:13
USD/SYP
121,5000 122,5100 122,0100 122,0000 %-0,01 16:40
USD/SGD
1,2826 1,2830 1,2830 1,2799 %0,12 17:13
USD/RON
4,5514 4,5625 4,5569 4,5380 %0,34 17:13
USD/QAR
3,5247 3,7845 3,6545 3,6457 %0,24 17:12
USD/PLN
3,7270 3,7280 3,7292 3,7199 %0,11 17:13
USD/PKR
276,1700 278,9500 277,8000 277,2500 %-0,09 17:12
USD/SEK
9,4819 9,4852 9,4990 9,4612 %-0,04 17:13
USD/SAR
3,7543 3,7548 3,7557 3,7545 %-0,03 17:10
USD/RUB
81,1562 81,7100 82,0604 80,9913 %0,22 16:55
USD/RSD
101,2217 102,2217 101,7333 101,5233 %0,13 17:12
USD/PHP
60,6840 60,7190 60,8910 60,6050 %-0,07 17:12
USD/PEN
3,3100 3,4490 3,3850 3,3790 %-0,18 17:12
USD/MXN
17,2180 17,2220 17,2680 17,2110 %-0,10 17:13
USD/MKD
53,1200 53,5300 53,3300 53,2700 %0,09 17:00
USD/MDL
17,2700 17,3750 17,4500 17,3200 %0,01 16:40
USD/MAD
9,3145 9,3204 9,3225 9,3071 %0,05 17:10
USD/NZD
1,7011 1,7017 1,7039 1,6978 %0,17 17:13
USD/NOK
9,5464 9,5498 9,5510 9,5154 %0,20 17:13
USD/MZN
63,2500 64,2400 64,0300 63,6000 %0,17 16:40
USD/MYR
4,0873 4,0920 4,0938 4,0875 %-0,09 16:52
USD/OMR
0,3832 0,3858 0,3845 0,3844 %0,00 17:10
USD/KES
129,3428 129,3688 129,5011 129,3384 %-0,02 17:13
USD/TJS
9,2286 9,2305 9,2433 9,2155 %0,03 17:13
BYN/USD
0,3376 0,3380 0,3400 0,3367 %-0,35 17:13
USD/UAH
44,7079 44,7681 44,8274 44,6906 %0,08 17:13
USD/TWD
32,2200 32,2500 32,3000 32,1900 %-0,12 17:12
USD/TND
2,8450 3,0200 2,9320 2,9140 %0,62 17:12
USD/TMT
3,3500 3,6500 3,5100 3,5000 %0,00 22:12
USD/ZAR
16,3113 16,3208 16,3537 16,3010 %-0,04 17:13
USD/UZS
11.884,2990 11.944,9400 11.935,0000 11.870,0650 %-0,17 17:12
USD/UYU
39,7400 40,7900 40,2600 40,1400 %0,20 17:12
USD/BGN
1,6890 1,7024 1,6957 1,6921 %0,15 17:13
EUR/CAD
1,6167 1,6170 1,6193 1,6149 %-0,12 17:13
EUR/BRL
5,8764 5,8823 5,9202 5,8787 %-0,63 17:13
EUR/CZK
24,2290 24,2360 24,2410 24,1730 %0,18 17:13
EUR/CNY
7,7815 7,7834 7,7999 7,7823 %-0,18 17:13
EUR/CLP
1.051,8900 1.053,3300 1.057,1300 1.052,6100 %-0,27 17:13
EUR/CHF
0,9342 0,9345 0,9349 0,9315 %0,18 17:13
EUR/AUD
1,6386 1,6390 1,6405 1,6369 %0,10 17:13
EUR/AED
4,2340 4,2391 4,2446 4,2365 %-0,15 17:12
EUR/BGN
1,9481 1,9633 1,9556 1,9556 %0,00 03:00

Döviz Haberleri