Pariteler ve Anlık Çapraz Kur Verileri
| Alış | Satış | Yüksek | Düşük | Değişim | ||
|---|---|---|---|---|---|---|
|
1,1624 | 1,1626 | 1,1636 | 1,1607 | %0,10 | 20:40 |
|
154,3400 | 154,3700 | 156,2700 | 154,0600 | %-1,22 | 20:40 |
|
1,3541 | 1,3544 | 1,3547 | 1,3505 | %0,20 | 20:40 |
|
0,7217 | 0,7219 | 0,7224 | 0,7195 | %0,21 | 20:40 |
|
1,3812 | 1,3815 | 1,3841 | 1,3804 | %-0,17 | 20:40 |
|
6,7087 | 6,7098 | 6,7124 | 6,7058 | %0,02 | 20:40 |
|
0,8092 | 0,8095 | 0,8109 | 0,8084 | %-0,06 | 20:40 |
|
7,8388 | 7,8410 | 7,8409 | 7,8382 | %-0,01 | 20:40 |
|
|
0,8582 | 0,8585 | 0,8595 | 0,8583 | %-0,09 | 20:40 |
|
1.344,7300 | 1.345,2100 | 1.348,8200 | 1.334,4600 | %-0,09 | 20:40 |
|
|
98,8600 | 98,9000 | 99,3700 | 98,8000 | %-0,25 | 20:38 |
|
109,8408 | 109,8873 | 109,9261 | 109,5021 | %0,22 | 20:39 |
|
363,5600 | 363,7400 | 363,8700 | 361,5500 | %0,31 | 20:40 |
|
7,4737 | 7,4750 | 7,4751 | 7,4743 | %0,00 | 20:40 |
|
46,8904 | 46,8999 | 46,9250 | 46,8078 | %0,15 | 20:40 |
|
12,8075 | 12,8102 | 12,9066 | 12,7754 | %0,10 | 20:40 |
|
59,1941 | 59,2060 | 59,4137 | 58,9244 | %0,00 | 20:40 |
|
1,4716 | 1,4721 | 1,4725 | 1,4709 | %0,05 | 20:40 |
|
11,8458 | 11,8565 | 11,8766 | 11,8187 | %0,29 | 20:40 |
|
|
116,3728 | 116,5542 | 117,1029 | 115,9750 | %0,29 | 20:39 |
|
|
6,9387 | 6,9488 | 6,9534 | 6,9171 | %0,38 | 20:40 |
|
41,0955 | 41,1041 | 41,6897 | 41,0498 | %-1,23 | 20:40 |
|
|
9,1129 | 9,1146 | 9,1224 | 9,0998 | %0,09 | 20:40 |
|
|
16,0809 | 16,1040 | 16,3155 | 16,0680 | %-1,43 | 20:40 |
|
7,7992 | 7,7998 | 7,8053 | 7,7857 | %0,12 | 20:40 |
|
|
0,5841 | 0,5843 | 0,5851 | 0,5833 | %0,10 | 20:40 |
|
|
0,9969 | 0,9972 | 0,9991 | 0,9961 | %0,04 | 20:40 |
|
1,2279 | 1,2282 | 1,2294 | 1,2248 | %0,23 | 20:40 |
|
|
111,3900 | 111,4400 | 112,6000 | 111,2600 | %-1,02 | 20:40 |
|
|
24,0024 | 24,0119 | 24,2766 | 23,9786 | %-1,11 | 20:40 |
|
0,4176 | 0,4190 | 0,4184 | 0,4176 | %0,17 | 20:23 |
|
|
8,7067 | 8,7084 | 8,7078 | 8,6963 | %0,11 | 20:40 |
|
|
1,4906 | 1,4929 | 1,4940 | 1,4875 | %0,32 | 20:40 |
|
1,4408 | 1,4430 | 1,4455 | 1,4406 | %-0,30 | 20:40 |
|
|
6,7095 | 6,7137 | 6,7312 | 6,7023 | %-0,15 | 20:40 |
|
|
12,9870 | 12,9926 | 13,0039 | 12,9392 | %0,42 | 20:40 |
|
|
5,0848 | 5,0863 | 5,0874 | 5,0745 | %0,21 | 20:39 |
|
|
12,5527 | 12,5575 | 12,5782 | 12,5404 | %-0,10 | 20:40 |
|
|
16,6442 | 16,6541 | 16,8014 | 16,6087 | %-0,83 | 20:40 |
|
|
1,0959 | 1,0962 | 1,0966 | 1,0942 | %0,11 | 20:40 |
|
6,1117 | 6,1200 | 6,1180 | 6,1109 | %0,08 | 20:40 |
|
|
2,3038 | 2,3043 | 2,3042 | 2,2972 | %0,25 | 20:40 |
|
|
209,0100 | 209,0600 | 211,2100 | 208,6400 | %-1,05 | 20:40 |
|
|
1,1648 | 1,1651 | 1,1650 | 1,1634 | %0,09 | 20:40 |
|
|
1,0342 | 1,0350 | 1,0364 | 1,0288 | %0,61 | 20:40 |
|
21,6605 | 21,6768 | 21,6731 | 21,5504 | %0,41 | 20:40 |
|
|
0,8118 | 0,8120 | 0,8141 | 0,8117 | %-0,23 | 20:40 |
|
|
3,2671 | 3,2715 | 3,2716 | 3,2649 | %0,04 | 20:40 |
|
|
111,7350 | 111,7610 | 112,9600 | 111,4580 | %-1,06 | 20:40 |
|
|
0,5858 | 0,5861 | 0,5862 | 0,5849 | %0,10 | 20:40 |
|
|
5,5757 | 5,5840 | 5,5868 | 5,5770 | %-0,06 | 20:40 |
|
|
11,4524 | 11,4597 | 11,4904 | 11,4451 | %-0,32 | 20:40 |
|
|
190,6900 | 190,7300 | 192,9000 | 190,5000 | %-1,14 | 20:40 |
|
|
1,8704 | 1,8708 | 1,8721 | 1,8688 | %0,03 | 20:40 |
|
|
1,8760 | 1,8764 | 1,8766 | 1,8732 | %-0,03 | 20:40 |
|
0,0015 | 0,0015 | 0,0015 | 0,0015 | %0,00 | 20:40 |
|
|
0,0013 | 0,0013 | 0,0013 | 0,0013 | %0,00 | 20:40 |
|
|
0,0018 | 0,0018 | 0,0018 | 0,0018 | %0,00 | 20:37 |
|
|
0,5056 | 0,5057 | 0,5067 | 0,5056 | %-0,15 | 20:40 |
|
|
0,4756 | 0,4758 | 0,4766 | 0,4752 | %-0,13 | 20:40 |
|
|
0,5877 | 0,5879 | 0,5889 | 0,5866 | %-0,04 | 20:40 |
|
|
90,7140 | 90,7350 | 91,9310 | 90,6850 | %-1,26 | 20:40 |
|
527,6200 | 528,1000 | 529,3900 | 526,8900 | %-0,27 | 20:40 |
|
|
0,3580 | 0,3601 | 0,3598 | 0,3588 | %0,00 | 20:39 |
|
|
1.563,7500 | 1.564,3000 | 1.580,2400 | 1.553,6600 | %-0,84 | 20:40 |
|
|
179,4180 | 179,4550 | 181,4710 | 179,2310 | %-1,11 | 20:40 |
|
|
5,2473 | 5,2527 | 5,2542 | 5,2492 | %-0,06 | 20:40 |
|
4,3098 | 4,3107 | 4,3157 | 4,3067 | %-0,07 | 20:40 |
|
|
1,9775 | 1,9780 | 1,9790 | 1,9736 | %0,15 | 20:40 |
|
|
10,7758 | 10,7788 | 10,8108 | 10,7677 | %-0,19 | 20:40 |
|
|
93,8930 | 94,3940 | 94,1430 | 94,1430 | %0,00 | 06:38 |
|
117,2391 | 117,4666 | 117,4059 | 117,2787 | %0,06 | 20:40 |
|
|
9,0847 | 9,0875 | 9,0898 | 9,0642 | %0,22 | 20:40 |
|
5,1235 | 5,1334 | 5,1284 | 5,1246 | %0,02 | 20:34 |
|
|
6,7080 | 6,7100 | 6,7120 | 6,7050 | %0,01 | 20:40 |
|
933,3000 | 935,1600 | 937,8000 | 930,1300 | %0,35 | 20:40 |
|
|
6,4289 | 6,4305 | 6,4396 | 6,4237 | %-0,10 | 20:40 |
|
20,8007 | 20,8258 | 20,8558 | 20,7963 | %-0,09 | 20:40 |
|
447,6700 | 460,0000 | 454,9500 | 453,5400 | %0,06 | 20:40 |
|
3.117,6900 | 3.121,2000 | 3.139,9900 | 3.114,0200 | %-0,75 | 20:39 |
|
|
4,3654 | 4,3662 | 4,3675 | 4,3561 | %-0,01 | 20:40 |
|
3,6714 | 3,6736 | 3,6725 | 3,6725 | %0,00 | 20:39 |
|
|
18,5974 | 18,6031 | 18,6081 | 18,5238 | %0,34 | 20:40 |
|
|
11,1489 | 11,1515 | 11,1675 | 11,1192 | %0,30 | 20:40 |
|
1,6316 | 1,7321 | 1,7246 | 1,6581 | %0,45 | 16:53 |
|
1.512,4760 | 1.512,4870 | 1.512,5380 | 1.506,5210 | %0,31 | 20:39 |
|
79,0540 | 79,5830 | 79,4790 | 79,1380 | %0,09 | 20:30 |
|
0,3656 | 0,3883 | 0,3771 | 0,3769 | %-0,03 | 16:53 |
|
6,3283 | 6,3799 | 6,3600 | 6,3431 | %-0,02 | 16:53 |
|
120,6200 | 120,9000 | 121,3300 | 120,7300 | %-0,27 | 20:40 |
|
1.374.100,0000 | 1.375.100,0000 | 1.374.600,0000 | 1.374.587,5000 | %0,00 | 20:39 |
|
1.270,1100 | 1.348,9000 | 1.310,3500 | 1.309,5000 | %-0,06 | 20:39 |
|
|
453,9000 | 454,2500 | 458,4200 | 453,6700 | %-0,45 | 20:40 |
|
|
0,3084 | 0,3094 | 0,3092 | 0,3084 | %-0,05 | 20:23 |
|
328,0900 | 328,1900 | 328,2700 | 327,9600 | %-0,03 | 14:10 |
|
89.482,1100 | 89.550,9000 | 89.573,5500 | 89.516,5000 | %-0,04 | 20:39 |
|
51,5587 | 51,6237 | 51,9193 | 51,5877 | %-0,56 | 20:40 |
|
4,0788 | 4,0797 | 4,0842 | 4,0492 | %0,18 | 20:40 |
|
|
1,0028 | 1,0031 | 1,0031 | 1,0009 | %-0,04 | 20:09 |
|
26.037,2711 | 26.042,4792 | 26.149,3835 | 25.959,9455 | %-0,27 | 20:40 |
|
|
6,6893 | 6,6943 | 6,7101 | 6,6858 | %-0,20 | 20:40 |
|
|
6,9210 | 6,9256 | 6,9360 | 6,8882 | %0,42 | 20:40 |
|
74,4147 | 74,4297 | 74,5841 | 73,8679 | %0,52 | 20:40 |
|
8.793,9284 | 8.795,6874 | 8.812,5196 | 8.787,9991 | %-0,02 | 20:40 |
|
4,7457 | 5,0961 | 4,9506 | 4,9187 | %-0,27 | 20:39 |
|
2,5700 | 2,6400 | 2,6950 | 2,6000 | %-2,98 | 03:00 |
|
50,8378 | 50,9379 | 50,9688 | 50,8178 | %0,10 | 19:10 |
|
132,5000 | 133,8400 | 133,2800 | 133,0100 | %-0,02 | 20:40 |
|
|
312,7200 | 312,9200 | 312,9500 | 310,8000 | %0,21 | 20:40 |
|
11,0300 | 11,7100 | 11,3700 | 11,3600 | %0,09 | 20:39 |
|
|
94,4900 | 94,5210 | 94,6120 | 94,2880 | %-0,03 | 20:39 |
|
|
3,0119 | 3,0129 | 3,0193 | 2,9914 | %-0,04 | 20:40 |
|
17.651,9700 | 17.655,4800 | 17.673,7600 | 17.623,8700 | %0,13 | 20:39 |
|
122,5870 | 123,1510 | 122,9120 | 122,8000 | %-0,03 | 13:30 |
|
2.980,7400 | 3.004,8200 | 2.993,2100 | 2.988,8400 | %0,10 | 20:10 |
|
63,0000 | 68,0000 | 65,5000 | 65,5000 | %0,00 | 20:39 |
|
912,7990 | 926,3110 | 921,2920 | 912,9490 | %0,14 | 20:10 |
|
352,8300 | 374,8600 | 364,0200 | 337,1200 | %3,76 | 20:39 |
|
32,8540 | 32,9060 | 32,9560 | 32,8260 | %-0,09 | 20:40 |
|
121,5400 | 122,5500 | 122,0400 | 122,0000 | %0,03 | 20:10 |
|
|
1,2659 | 1,2664 | 1,2680 | 1,2650 | %-0,06 | 20:40 |
|
|
4,5135 | 4,5186 | 4,5339 | 4,5127 | %-0,04 | 20:40 |
|
|
3,5047 | 3,7626 | 3,6549 | 3,6336 | %-0,45 | 20:39 |
|
|
3,7072 | 3,7083 | 3,7168 | 3,7038 | %-0,17 | 20:40 |
|
269,2700 | 285,9800 | 277,7600 | 277,3000 | %0,07 | 20:39 |
|
|
9,5858 | 9,5977 | 9,6124 | 9,5692 | %0,22 | 20:40 |
|
|
3,7551 | 3,7554 | 3,7552 | 3,7549 | %0,01 | 20:40 |
|
|
85,9411 | 86,0560 | 86,4833 | 85,8215 | %0,09 | 18:40 |
|
|
100,4429 | 101,4430 | 101,0799 | 100,8622 | %0,03 | 20:39 |
|
62,6380 | 62,7410 | 62,8250 | 62,5250 | %0,26 | 20:39 |
|
3,2520 | 3,4550 | 3,3550 | 3,3530 | %0,00 | 20:39 |
|
16,9220 | 16,9300 | 16,9290 | 16,8830 | %0,23 | 20:40 |
|
52,7300 | 53,1300 | 53,0500 | 52,9100 | %-0,02 | 17:00 |
|
17,1000 | 17,2040 | 17,2610 | 17,1500 | %-0,11 | 20:10 |
|
9,3997 | 9,4078 | 9,4068 | 9,3442 | %0,54 | 20:40 |
|
|
1,7011 | 1,7017 | 1,7025 | 1,6982 | %0,08 | 20:40 |
|
|
9,2692 | 9,2729 | 9,3122 | 9,2624 | %-0,40 | 20:40 |
|
63,2300 | 63,9400 | 63,9000 | 63,5800 | %-0,33 | 20:10 |
|
4,0436 | 4,0477 | 4,0497 | 4,0444 | %0,03 | 11:42 |
|
0,3832 | 0,3858 | 0,3846 | 0,3845 | %0,00 | 20:00 |
|
129,4192 | 129,4452 | 129,5052 | 129,3953 | %-0,01 | 20:40 |
|
9,2320 | 9,2340 | 9,2445 | 9,2159 | %-0,01 | 20:40 |
|
0,3227 | 0,3287 | 0,3260 | 0,3240 | %0,18 | 20:40 |
|
|
44,3489 | 44,4105 | 44,6140 | 44,3599 | %-0,26 | 20:40 |
|
31,5100 | 31,5400 | 31,6400 | 31,5000 | %-0,35 | 20:39 |
|
2,8310 | 3,0040 | 2,9190 | 2,9150 | %0,21 | 20:39 |
|
3,3500 | 3,6500 | 3,5050 | 3,5000 | %-0,28 | 00:04 |
|
|
15,9962 | 16,0047 | 16,0045 | 15,9422 | %0,21 | 20:40 |
|
11.429,3300 | 12.141,3610 | 11.797,8140 | 11.785,3450 | %-0,08 | 20:39 |
|
39,0300 | 41,4500 | 40,2500 | 40,2300 | %-0,05 | 20:39 |
|
1,6774 | 1,6907 | 1,6880 | 1,6816 | %0,12 | 23:29 |
|
|
1,6055 | 1,6059 | 1,6082 | 1,6053 | %-0,07 | 20:40 |
|
|
5,9557 | 5,9679 | 5,9648 | 5,9521 | %0,09 | 20:40 |
|
|
24,1910 | 24,1970 | 24,2140 | 24,1880 | %-0,02 | 20:40 |
|
|
7,7984 | 7,8004 | 7,8064 | 7,7857 | %0,12 | 20:40 |
|
|
1.084,8900 | 1.087,1900 | 1.087,6300 | 1.083,5300 | %0,07 | 20:40 |
|
|
0,9407 | 0,9410 | 0,9417 | 0,9398 | %0,00 | 20:40 |
|
|
1,6103 | 1,6107 | 1,6128 | 1,6088 | %-0,12 | 20:40 |
|
|
4,2671 | 4,2722 | 4,2724 | 4,2636 | %0,18 | 20:39 |
|
|
1,9481 | 1,9633 | 1,9556 | 1,9556 | %0,00 | 03:00 |
Döviz Haberleri
TL'nin reel değeri ağustosta geriledi
Reel efektif döviz kuru (REK) endeksi, ağustos ayında Tüketici Fiyat Endeksi (TÜFE) bazında 1,07 puan azalarak 105,04’e indi.
Döviz mevduatlarında keskin düşüş
Parite etkisinden arındırılmış verilere göre geçen hafta döviz mevduatlarında 2 milyar 715 milyon dolarlık düşüş yaşandı. Bir önceki hafta mevduatlarda artış yaşanmıştı.
Merkez Bankası rezervleri 188,2 milyar dolara geriledi
Türkiye Cumhuriyet Merkez Bankası’nın (TCMB) Uluslararası Rezervler ve Döviz Likiditesi verileri yayımlandı. TCMB rezervleri 28 Ağustos haftasında 0,2 milyar dolarlık azalışla 188,2 milyar dolara geriledi.
