DOG
Dog (Bitcoin)
Son (02:49)
$0,00081782
%-7,46
(-$0,00006593)
DOG/TRY
₺0,04101389
Hacim
$474.008
Günlük Aralık
$0,00081289 - $0,00089580
Dog (Bitcoin) Tarihsel Veriler
| Tarih | Son Değer |
|---|---|
| 6 Kasım 2026 | $0,00081782 |
| 5 Kasım 2026 | $0,00083625 |
| 4 Kasım 2026 | $0,00084693 |
| 3 Kasım 2026 | $0,00079578 |
| 2 Kasım 2026 | $0,00079760 |
| 1 Kasım 2026 | $0,00083310 |
| 31 Ekim 2026 | $0,00083535 |
| 30 Ekim 2026 | $0,00083807 |
| 29 Ekim 2026 | $0,00087752 |
| 28 Ekim 2026 | $0,00087986 |
| 27 Ekim 2026 | $0,00089656 |
| 26 Ekim 2026 | $0,00089917 |
| 25 Ekim 2026 | $0,00088470 |
| 24 Ekim 2026 | $0,00090630 |
| 23 Ekim 2026 | $0,00090741 |
| 22 Ekim 2026 | $0,00094884 |
| 21 Ekim 2026 | $0,00093448 |
| 20 Ekim 2026 | $0,00091614 |
| 19 Ekim 2026 | $0,00088746 |
| 18 Ekim 2026 | $0,00089956 |
| 17 Ekim 2026 | $0,00091209 |
| 16 Ekim 2026 | $0,00090741 |
| 15 Ekim 2026 | $0,00095133 |
| 14 Ekim 2026 | $0,00096116 |
| 13 Ekim 2026 | $0,00094028 |
| 12 Ekim 2026 | $0,00096970 |
| 11 Ekim 2026 | $0,00099552 |
| 10 Ekim 2026 | $0,00100730 |
| 9 Ekim 2026 | $0,00095083 |
| 8 Ekim 2026 | $0,00093319 |
| 7 Ekim 2026 | $0,00096571 |
| 6 Ekim 2026 | $0,00099373 |
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100