LOOM
LoomDesk
Son (18:35)
$0,00018609
%-2,44
(-$0,00000466)
LOOM/TRY
₺0,009
Hacim
$345
Günlük Aralık
$0,00018608 - $0,00019124
LoomDesk Tarihsel Veriler
| Tarih | Son Değer |
|---|---|
| 7 Kasım 2026 | $0,00018609 |
| 6 Kasım 2026 | $0,00019121 |
| 5 Kasım 2026 | $0,00018463 |
| 4 Kasım 2026 | $0,00028683 |
| 3 Kasım 2026 | $0,00020984 |
| 2 Kasım 2026 | $0,00022497 |
| 1 Kasım 2026 | $0,00022620 |
| 31 Ekim 2026 | $0,00022473 |
| 30 Ekim 2026 | $0,00021937 |
| 29 Ekim 2026 | $0,00024118 |
| 28 Ekim 2026 | $0,00012087 |
| 27 Ekim 2026 | $0,00011758 |
| 26 Ekim 2026 | $0,00014232 |
| 25 Ekim 2026 | $0,00015879 |
| 24 Ekim 2026 | $0,00013174 |
| 23 Ekim 2026 | $0,00014782 |
| 22 Ekim 2026 | $0,00014781 |
| 21 Ekim 2026 | $0,00017392 |
| 20 Ekim 2026 | $0,00017095 |
| 19 Ekim 2026 | $0,00015922 |
| 18 Ekim 2026 | $0,00020577 |
| 17 Ekim 2026 | $0,00026995 |
| 16 Ekim 2026 | $0,00026808 |
| 15 Ekim 2026 | $0,00018896 |
| 14 Ekim 2026 | $0,00017000 |
| 13 Ekim 2026 | $0,00015557 |
| 12 Ekim 2026 | $0,00009324 |
| 11 Ekim 2026 | $0,00010168 |
| 10 Ekim 2026 | $0,00012113 |
| 9 Ekim 2026 | $0,00013168 |
| 8 Ekim 2026 | $0,00018654 |
| 7 Ekim 2026 | $0,00035190 |
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100