OBRAIN
oBrain
Son (13:36)
$0,00016679
%-26,42
(-$0,00005989)
OBRAIN/TRY
₺0,00836585
Hacim
$17.471
Günlük Aralık
$0,00013741 - $0,00022652
oBrain Tarihsel Veriler
| Tarih | Son Değer |
|---|---|
| 6 Kasım 2026 | $0,00016679 |
| 5 Kasım 2026 | $0,00015745 |
| 4 Kasım 2026 | $0,00020618 |
| 3 Kasım 2026 | $0,00020897 |
| 2 Kasım 2026 | $0,00020665 |
| 1 Kasım 2026 | $0,00015673 |
| 31 Ekim 2026 | $0,00020008 |
| 30 Ekim 2026 | $0,00021936 |
| 29 Ekim 2026 | $0,00025634 |
| 28 Ekim 2026 | $0,00024820 |
| 27 Ekim 2026 | $0,00021642 |
| 26 Ekim 2026 | $0,00023228 |
| 25 Ekim 2026 | $0,00026289 |
| 24 Ekim 2026 | $0,00022335 |
| 23 Ekim 2026 | $0,00027977 |
| 22 Ekim 2026 | $0,00030034 |
| 21 Ekim 2026 | $0,00031907 |
| 20 Ekim 2026 | $0,00025083 |
| 19 Ekim 2026 | $0,00022736 |
| 18 Ekim 2026 | $0,00025967 |
| 17 Ekim 2026 | $0,00028164 |
| 16 Ekim 2026 | $0,00024811 |
| 15 Ekim 2026 | $0,00030453 |
| 14 Ekim 2026 | $0,00027125 |
| 13 Ekim 2026 | $0,00033458 |
| 12 Ekim 2026 | $0,00040462 |
| 11 Ekim 2026 | $0,00043473 |
| 10 Ekim 2026 | $0,00045435 |
| 9 Ekim 2026 | $0,00059667 |
| 8 Ekim 2026 | $0,00036971 |
| 7 Ekim 2026 | $0,00034316 |
| 6 Ekim 2026 | $0,00013926 |
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100