SOMETHING
SOMETHING THE CAT
Son (16:53)
$0,00045812
%30,56
($0,00010724)
SOMETHING/TRY
₺0,02298885
Hacim
$13.272
Günlük Aralık
$0,00034546 - $0,00046139
SOMETHING THE CAT Tarihsel Veriler
| Tarih | Son Değer |
|---|---|
| 9 Kasım 2026 | $0,00045812 |
| 8 Kasım 2026 | $0,00040382 |
| 7 Kasım 2026 | $0,00039087 |
| 6 Kasım 2026 | $0,00041105 |
| 5 Kasım 2026 | $0,00036146 |
| 4 Kasım 2026 | $0,00044042 |
| 3 Kasım 2026 | $0,00036308 |
| 2 Kasım 2026 | $0,00036416 |
| 1 Kasım 2026 | $0,00045143 |
| 31 Ekim 2026 | $0,00043771 |
| 30 Ekim 2026 | $0,00051604 |
| 29 Ekim 2026 | $0,00051232 |
| 28 Ekim 2026 | $0,00060159 |
| 27 Ekim 2026 | $0,00057966 |
| 26 Ekim 2026 | $0,00051425 |
| 25 Ekim 2026 | $0,00065094 |
| 24 Ekim 2026 | $0,00047670 |
| 23 Ekim 2026 | $0,00075675 |
| 22 Ekim 2026 | $0,00058194 |
| 21 Ekim 2026 | $0,00083057 |
| 20 Ekim 2026 | $0,00030832 |
| 19 Ekim 2026 | $0,00031449 |
| 18 Ekim 2026 | $0,00026773 |
| 17 Ekim 2026 | $0,00027298 |
| 16 Ekim 2026 | $0,00025386 |
| 15 Ekim 2026 | $0,00027874 |
| 14 Ekim 2026 | $0,00036106 |
| 13 Ekim 2026 | $0,00036996 |
| 12 Ekim 2026 | $0,00037481 |
| 11 Ekim 2026 | $0,00043269 |
| 10 Ekim 2026 | $0,00048319 |
| 9 Ekim 2026 | $0,00045778 |
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100