SWELL
Swell
Son (18:51)
$0,00065028
%4,91
($0,00003044)
SWELL/TRY
₺0,03260579
Hacim
$1.089.087
Günlük Aralık
$0,00061986 - $0,00069787
Swell Tarihsel Veriler
| Tarih | Son Değer |
|---|---|
| 7 Kasım 2026 | $0,00065028 |
| 6 Kasım 2026 | $0,00064265 |
| 5 Kasım 2026 | $0,00062605 |
| 4 Kasım 2026 | $0,00065055 |
| 3 Kasım 2026 | $0,00062800 |
| 2 Kasım 2026 | $0,00065862 |
| 1 Kasım 2026 | $0,00068397 |
| 31 Ekim 2026 | $0,00069243 |
| 30 Ekim 2026 | $0,00069513 |
| 29 Ekim 2026 | $0,00071454 |
| 28 Ekim 2026 | $0,00070181 |
| 27 Ekim 2026 | $0,00072023 |
| 26 Ekim 2026 | $0,00069658 |
| 25 Ekim 2026 | $0,00067793 |
| 24 Ekim 2026 | $0,00066499 |
| 23 Ekim 2026 | $0,00069448 |
| 22 Ekim 2026 | $0,00069211 |
| 21 Ekim 2026 | $0,00074029 |
| 20 Ekim 2026 | $0,00071934 |
| 19 Ekim 2026 | $0,00069300 |
| 18 Ekim 2026 | $0,00067499 |
| 17 Ekim 2026 | $0,00071653 |
| 16 Ekim 2026 | $0,00073886 |
| 15 Ekim 2026 | $0,00072419 |
| 14 Ekim 2026 | $0,00074563 |
| 13 Ekim 2026 | $0,00075618 |
| 12 Ekim 2026 | $0,00077449 |
| 11 Ekim 2026 | $0,00079460 |
| 10 Ekim 2026 | $0,00078876 |
| 9 Ekim 2026 | $0,00079664 |
| 8 Ekim 2026 | $0,00079561 |
| 7 Ekim 2026 | $0,00081768 |
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100