SHEEPLE
The Sheeple Flock
Son (13:34)
$0,00046285
%10,93
($0,00004560)
SHEEPLE/TRY
₺0,02321521
Hacim
$30.110
Günlük Aralık
$0,00021714 - $0,00048952
The Sheeple Flock Tarihsel Veriler
| Tarih | Son Değer |
|---|---|
| 6 Kasım 2026 | $0,00046285 |
| 5 Kasım 2026 | $0,00048026 |
| 4 Kasım 2026 | $0,00041381 |
| 3 Kasım 2026 | $0,00049269 |
| 2 Kasım 2026 | $0,00059608 |
| 1 Kasım 2026 | $0,00072671 |
| 31 Ekim 2026 | $0,00072578 |
| 30 Ekim 2026 | $0,00069429 |
| 29 Ekim 2026 | $0,00051156 |
| 28 Ekim 2026 | $0,00063197 |
| 27 Ekim 2026 | $0,00069432 |
| 26 Ekim 2026 | $0,00067279 |
| 25 Ekim 2026 | $0,00074216 |
| 24 Ekim 2026 | $0,00062368 |
| 23 Ekim 2026 | $0,00073666 |
| 22 Ekim 2026 | $0,00048355 |
| 21 Ekim 2026 | $0,00030778 |
| 20 Ekim 2026 | $0,00027575 |
| 19 Ekim 2026 | $0,00024758 |
| 18 Ekim 2026 | $0,00025213 |
| 17 Ekim 2026 | $0,00027361 |
| 16 Ekim 2026 | $0,00035123 |
| 15 Ekim 2026 | $0,00026316 |
| 14 Ekim 2026 | $0,00024709 |
| 13 Ekim 2026 | $0,00027460 |
| 12 Ekim 2026 | $0,00024868 |
| 11 Ekim 2026 | $0,00027148 |
| 10 Ekim 2026 | $0,00025405 |
| 9 Ekim 2026 | $0,00025979 |
| 8 Ekim 2026 | $0,00023877 |
| 7 Ekim 2026 | $0,00019952 |
| 6 Ekim 2026 | $0,00026746 |
Bitcoin
Ethereum
Ripple
Litecoin
Dolar Endeksi
Brent Petrol
TR 2 Yıllık Tahvil Faizi
BIST 100